Brooks Macdonald Share Trades (BRK)

Brooks Macdonald Information

Share Price Information for Brooks Macdonald (BRK)

Share Price is delayed by 15 minutes

Share Price: 1,960.00

Bid: 1,935.00

Ask: 1,975.00

Change: -10.00 (-0.51%)

Spread: 40.00 (2.067%)

Open: 1,975.00

High: 1,980.00

Low: 1,950.00

Prev. Close: 1,970.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:29	1,960.00	52	Buy*	1,935.00	1,975.00	1,019	UT Uncrossing Trade
08-May-24	16:28:58	1,971.358	159	Buy*	1,935.00	1,975.00	3,134	O Ordinary
08-May-24	16:28:26	1,975.00	16	Buy*	1,935.00	1,975.00	316.00	A Automatic Execution
08-May-24	16:26:09	1,955.00	2,000	Unknown*	1,935.00	1,975.00	39.10k	O Ordinary
08-May-24	15:32:24	1,969.00	65	Buy*	1,935.00	1,975.00	1,280	O Ordinary
08-May-24	14:25:22	1,980.00	133	Buy*	1,935.00	1,980.00	2,633	A Automatic Execution
08-May-24	14:25:21	1,955.00	492	Buy*	1,930.00	1,955.00	9,619	A Automatic Execution
08-May-24	14:25:21	1,955.00	88	Buy*	1,935.00	1,980.00	1,720	A Automatic Execution
08-May-24	14:25:21	1,955.00	217	Buy*	1,930.00	1,955.00	4,242	A Automatic Execution
08-May-24	14:25:21	1,955.00	492	Buy*	1,930.00	1,955.00	9,619	A Automatic Execution
08-May-24	14:14:14	1,951.25	132	Buy*	1,930.00	1,955.00	2,576	O Ordinary
08-May-24	11:46:29	1,970.00	121	Buy*	1,935.00	1,975.00	2,384	O Ordinary
08-May-24	11:11:21	1,967.00	53	Buy*	1,935.00	1,975.00	1,043	O Ordinary
08-May-24	11:09:18	1,950.00	20	Buy*	1,935.00	1,950.00	390.00	A Automatic Execution
08-May-24	09:56:38	1,936.20	119	Sell*	1,935.00	1,950.00	2,304	O Ordinary