Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackbird PLC Share Price (BIRD)

Share Price Information for Blackbird PLC (BIRD)

Share Price is delayed by 15 minutes
Get Live Data
1.80    0.00 (0.00%)
Bid:
1.60
Ask:
2.00
Spread: 0.40 (25.00%)
Market Cap: £8.64m
BIRD Live PriceLast checked at - London Stock Exchange

Intraday Blackbird PLC Share Chart

Blackbird PLC Share Price
Price 1.80 Open 1.80
Bid 1.60 High 1.80
Ask 2.00 Low 1.80
Change 0.00 (0.00%) Close 1.80
Volume 106,123
Currency GBX
Issue Country GB
Shares in Issue 480.27m
Market Cap £8.64m
PE Ratio -2.903226
EPS -0.62
Year High 5.25
Year High Date 18-Jun-2025
Year Low 1.40
Year Low Date 12-May-2026
Dividend 0.00
Yield 0.00%
# Trades 2
Vol. Sold 106,123
Sold Value £1.89k
Vol. Bought 0
Bought Value £N/A
Market Size 200,000
What if I invested £1,000 in Blackbird PLC?
£ 1,285.71 (+28.57%)
1 month ago
£ 818.18 (-18.18%)
3 months ago
£ 600.00 (-40.00%)
6 months ago
£ 400.00 (-60.00%)
1 year ago
Add BIRD to WatchlistAdd BIRD to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Blackbird Plc Ord 0.8p

Blackbird PLC is listed in the FTSE AIM All-Share index.

Blackbird PLC is listed in the Software and Computing sector.

Blackbird Plc Ord 0.8p is listed on the London Stock Exchange trading with ticker code BIRD.L. It has a market capitalisation of £8.64m, with approximately 480.27m shares in issue. Over the last year, Blackbird PLC share price has been traded in a range of 3.85, hitting a high of 5.25, and a low of 1.40.

Blackbird plc is a United Kingdom-based technology licensor, developer and seller of a cloud-native video editing platform.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot 24th March 2026


What's Hot end of April


Recent Share Trades for Blackbird PLC (BIRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2609:19:111.78592,157Sell*1.602.001,645O Ordinary
11-Jun-2609:15:481.7913,966Sell*1.602.00249.99O Ordinary

Directors Deals for Blackbird PLC (BIRD)

Announced Traded Action Notifier Price Currency Amount Holding
25-Mar-2624-Mar-26BuyIan McDonough held the position of Executive Chairman at the time of this trade.Ian McDonough1.93GBX2,560,70015,658,482
17-Sep-2416-Sep-24BuyIan McDonough held the position of CEO at the time of this trade.Ian McDonough6.98GBX28,48210,431,116
17-Sep-2416-Sep-24BuyIan McDonough held the position of CEO at the time of this trade.Ian McDonough7.00GBX42,68710,431,116
17-Sep-2416-Sep-24BuyStephen White held the position of CFO and COO at the time of this trade.Stephen White6.85GBX85,0001,094,828
17-Sep-2416-Sep-24BuyIan McDonough held the position of CEO at the time of this trade.Ian McDonough6.95GBX71,77010,431,116