Blackbird PLC Share Price | |
---|---|
Price | 6.25 |
Bid | 6.00 |
Ask | 6.50 |
Change | 0.00 (0.00%) |
Volume | 235,402 |
Open | 6.25 |
High | 6.25 |
Low | 6.25 |
Prev. Close | 6.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 387.08m |
Market Capitalisation | £24.19m |
Market Size | 20,000 |
52 Week High | 9.25 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 3.40 |
52 Week Low Date | 18-Jun-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 350 |
Sold Value | £N/A |
Vol. Bought | 21,125 |
Bought Value | £1.35k |
PE Ratio | -9.191176 |
Earnings | -0.68 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Nov-24 | 16:28:56 | 6.37 | 110,000 | Unknown* | 6.00 | 6.50 | 7,007 | O Ordinary Delayed publication |
08-Nov-24 | 14:23:34 | 6.37 | 8,822 | Buy* | 6.00 | 6.50 | 561.96 | O Ordinary |
08-Nov-24 | 12:15:21 | 6.377 | 103,927 | Unknown* | 6.00 | 6.50 | 6,627 | O Ordinary Delayed publication |
08-Nov-24 | 11:57:43 | 6.377 | 7,691 | Buy* | 6.00 | 6.50 | 490.46 | O Ordinary |
08-Nov-24 | 10:02:18 | 6.50 | 384 | Buy* | 6.00 | 6.50 | 24.96 | O Ordinary |
08-Nov-24 | 09:12:39 | 6.39 | 2,347 | Buy* | 6.00 | 6.50 | 149.97 | O Ordinary |
08-Nov-24 | 08:22:47 | 6.377 | 1,881 | Buy* | 6.00 | 6.50 | 119.95 | O Ordinary |
08-Nov-24 | 08:02:59 | 6.162 | 350 | Sell* | 6.00 | 6.50 | 21.57 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Sep-24 | 16-Sep-24 | Buy | Stephen White held the position of CFO and COO at the time of this trade.Stephen White | 6.85 | GBX | 85,000 | 1,094,828 |
17-Sep-24 | 16-Sep-24 | Buy | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 7.00 | GBX | 42,687 | 10,431,116 |
17-Sep-24 | 16-Sep-24 | Buy | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 6.98 | GBX | 28,482 | 10,431,116 |
17-Sep-24 | 16-Sep-24 | Buy | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 6.95 | GBX | 71,770 | 10,431,116 |
24-Jun-24 | 21-Jun-24 | Buy | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 3.80 | GBX | 157,893 | 10,288,177 |
Free Investment Tools
Register for FREE