Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksBlackbird PLC Share Price (BIRD)

Share Price Information for Blackbird PLC (BIRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.25
Bid: 6.00
Ask: 6.50
Change: 0.00 (0.00%)
Spread: 0.50 (8.333%)
Open: 6.25
High: 6.25
Low: 6.25
Prev. Close: 6.25

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Blackbird Plc Ord 0.8p

Blackbird PLC is listed in the FTSE AIM All-Share index.

Blackbird PLC is listed in the Software and Computing sector.

Blackbird Plc Ord 0.8p is listed on the London Stock Exchange trading with ticker code BIRD.L. It has a market capitalisation of £24.19m, with approximately 387.08m shares in issue. Over the last year, Blackbird PLC share price has been traded in a range of 5.85, hitting a high of 9.25, and a low of 3.40.

Blackbird plc is a United Kingdom-based technology licensor, developer and seller of a cloud-native video editing platform.

Latest Blackbird PLC Video

08:11

Blackbird CEO, Ian McDonoug...


 

Other Videos You Might Like

04:14

What's Hot 22nd October 202...


Blackbird PLC Share Price
Price 6.25
Bid 6.00
Ask 6.50
Change 0.00 (0.00%)
Volume 235,402
Open 6.25
High 6.25
Low 6.25
Prev. Close 6.25
Currency GBX
Issue Country GB
Shares in Issue 387.08m
Market Capitalisation £24.19m
Market Size 20,000
52 Week High 9.25
52 Week High Date 31-Jan-2024
52 Week Low 3.40
52 Week Low Date 18-Jun-2024
# Trades 8
Vol. Sold 350
Sold Value £N/A
Vol. Bought 21,125
Bought Value £1.35k
PE Ratio -9.191176
Earnings -0.68
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Trading, Investing & Education
67% of retail CFD accounts lose money.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Blackbird PLC (BIRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Nov-2416:28:566.37110,000Unknown*6.006.507,007O Ordinary
Delayed publication
08-Nov-2414:23:346.378,822Buy*6.006.50561.96O Ordinary
08-Nov-2412:15:216.377103,927Unknown*6.006.506,627O Ordinary
Delayed publication
08-Nov-2411:57:436.3777,691Buy*6.006.50490.46O Ordinary
08-Nov-2410:02:186.50384Buy*6.006.5024.96O Ordinary
08-Nov-2409:12:396.392,347Buy*6.006.50149.97O Ordinary
08-Nov-2408:22:476.3771,881Buy*6.006.50119.95O Ordinary
08-Nov-2408:02:596.162350Sell*6.006.5021.57O Ordinary

Directors Deals for Blackbird PLC (BIRD)

Announced Traded Action Notifier Price Currency Amount Holding
17-Sep-2416-Sep-24BuyStephen White held the position of CFO and COO at the time of this trade.Stephen White6.85GBX85,0001,094,828
17-Sep-2416-Sep-24BuyIan McDonough held the position of CEO at the time of this trade.Ian McDonough7.00GBX42,68710,431,116
17-Sep-2416-Sep-24BuyIan McDonough held the position of CEO at the time of this trade.Ian McDonough6.98GBX28,48210,431,116
17-Sep-2416-Sep-24BuyIan McDonough held the position of CEO at the time of this trade.Ian McDonough6.95GBX71,77010,431,116
24-Jun-2421-Jun-24BuyIan McDonough held the position of CEO at the time of this trade.Ian McDonough3.80GBX157,89310,288,177

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.