Jupiter Fund Management Share Price | |
---|---|
Price | 76.30 |
Bid | 76.10 |
Ask | 76.30 |
Change | 1.50 (2.01%) |
Volume | 1,154,171 |
Open | 76.60 |
High | 76.70 |
Low | 75.70 |
Prev. Close | 74.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 511.08m |
Market Capitalisation | £389.95m |
Market Size | 20,000 |
52 Week High | 131.40 |
52 Week High Date | 03-May-2023 |
52 Week Low | 71.10 |
52 Week Low Date | 09-Jan-2024 |
# Trades | 376 |
---|---|
Vol. Sold | 462,804 |
Sold Value | £352.48k |
Vol. Bought | 539,938 |
Bought Value | £411.93k |
PE Ratio | -30.52 |
Earnings | -2.50 |
Dividend | 4.00 |
Yield | 5.242% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:18 | 76.099 | 1,967 | Unknown* | 76.10 | 76.30 | 1,497 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:40 | 76.099 | 1,748 | Unknown* | 76.10 | 76.30 | 1,330 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:35 | 76.60 | 3,031 | Unknown* | 76.10 | 76.30 | 2,322 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:57 | 76.608 | 6 | Unknown* | 76.10 | 76.30 | 4.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:56 | 76.289 | 1,100 | Unknown* | 76.10 | 76.30 | 839.18 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:47 | 76.267 | 73,091 | Unknown* | 76.10 | 76.30 | 55.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:49 | 76.265 | 39,444 | Unknown* | 76.10 | 76.30 | 30.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:16 | 76.236 | 3,435 | Unknown* | 76.10 | 76.30 | 2,619 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:19 | 76.599 | 4,615 | Unknown* | 76.10 | 76.30 | 3,535 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:57:49 | 76.299 | 9,054 | Unknown* | 76.10 | 76.30 | 6,908 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 08-Mar-24 | Exercise of Option | Wayne Mepham held the position of CFO at the time of this trade.Wayne Mepham | 0.00 | 109,901 | 204,250 | |
12-Mar-24 | 08-Mar-24 | Exercise of Option | Matthew Beesley held the position of CEO at the time of this trade.Matthew Beesley | 0.00 | 115,763 | 116,143 | |
19-Sep-23 | 15-Sep-23 | Buy Dividends | Wayne Mepham held the position of CFO at the time of this trade.Wayne Mepham | 100.10 | GBX | 483 | 94,349 |
19-Sep-23 | 15-Sep-23 | Buy Dividends | Matthew Beesley held the position of CEO at the time of this trade.Matthew Beesley | 100.10 | GBX | 380 | 380 |
07-Sep-23 | 05-Sep-23 | Buy Dividends | Dale Jane Murray held the position of Independent Non-Executive Director at the time of this trade.Dale Jane Murray | 97.80 | GBX | 4,402 | 69,894 |
Access everything you need as a current or potential shareholder, from share price information and results to recent news.