Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
JUP Share
Price
JUP Share
News
JUP Share
Chat
JUP Share
Trades903
JUP
Live RNS
JUP Share
Charts
JUP Level 2
Console
JUP Live
Share Price
JUP Broker
Ratings
JUP Directors
Deals
JUP Financial
Diary
JUP
Fundamentals
JUP Short
Positions
JUP
Media
JUP Company
Research
JUP Company
Timeline
Jupiter Fund Management Information
Share Price Information for Jupiter Fund Management (JUP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
131.40
Bid:
130.20
Ask:
131.20
Change:
2.60 (2.02%)
Spread:
1.00 (0.768%)
Open:
129.00
High:
131.60
Low:
128.00
Prev. Close:
128.80
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Jupiter Fund Management (JUP)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Jupiter Fund Management Live Prices
Sponsored Content
| Jupiter Fund Management Share Price | |
|---|---|
| Price | 131.40 |
| Bid | 130.20 |
| Ask | 131.20 |
| Change | 2.60 (2.02%) |
| Volume | 2,445,450 |
| Open | 129.00 |
| High | 131.60 |
| Low | 128.00 |
| Prev. Close | 128.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 508.17m |
| Market Capitalisation | £667.74m |
| Market Size | 20,000 |
| 52 Week High | 131.60 |
| 52 Week High Date | 18-Jul-2025 |
| 52 Week Low | 64.70 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 903 |
|---|---|
| Vol. Sold | 787,247 |
| Sold Value | £1.01m |
| Vol. Bought | 1,129,228 |
| Bought Value | £1.40m |
| PE Ratio | 10.512 |
| Earnings | 12.50 |
| Dividend | 6.60 |
| Yield | 5.023% |
Add JUP to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Jupiter Fund Management | £1,383.16 38.32% | £1,896.10 89.61% | £1,728.95 72.89% | £1,558.72 55.87% |
Recent Share Trades for Jupiter Fund Management (JUP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jul-25 | 14:54:26 | 130.00 | 1,500 | Unknown* | 130.20 | 131.20 | 1,950 | O Ordinary Delayed publication Was reported as OTC |
| 18-Jul-25 | 17:06:31 | 131.40 | 7,625 | Unknown* | 130.20 | 131.20 | 10.02k | O Ordinary Was reported as OTC |
| 18-Jul-25 | 16:35:25 | 131.40 | 180,008 | Buy* | 130.20 | 131.20 | 236.53k | UT Uncrossing Trade |
| 18-Jul-25 | 16:29:24 | 131.20 | 1,856 | Buy* | 130.80 | 131.20 | 2,435 | A Automatic Execution |
| 18-Jul-25 | 16:28:50 | 131.065 | 2,000 | Buy* | 130.80 | 131.20 | 2,621 | O Ordinary |
| 18-Jul-25 | 16:28:44 | 130.80 | 14 | Sell* | 130.80 | 131.20 | 18.31 | O Ordinary Trade was executed as an SI |
| 18-Jul-25 | 16:28:31 | 131.058 | 2,733 | Buy* | 130.80 | 131.20 | 3,582 | O Ordinary |
| 18-Jul-25 | 16:28:17 | 131.049 | 5,000 | Buy* | 130.80 | 131.20 | 6,552 | O Ordinary |
| 18-Jul-25 | 16:28:04 | 131.055 | 2,350 | Buy* | 130.80 | 131.20 | 3,080 | O Ordinary |
| 18-Jul-25 | 16:27:39 | 130.984 | 1,414 | Sell* | 130.80 | 131.20 | 1,852 | O Ordinary |
Directors Deals for Jupiter Fund Management (JUP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Jun-25 | 29-May-25 | Buy Dividends | Matthew Beesley held the position of CEO at the time of this trade.Matthew Beesley | 90.00 | GBX | 296 | 249,393 |
| 02-Jun-25 | 29-May-25 | Buy Dividends | Wayne Mepham held the position of CFO at the time of this trade.Wayne Mepham | 90.00 | GBX | 340 | 205,426 |
| 30-May-25 | 22-May-25 | Buy Dividends | Dale Jane Murray held the position of Independent Non-Executive Director at the time of this trade.Dale Jane Murray | 79.20 | GBX | 912 | 103,806 |
| 05-Mar-25 | 04-Mar-25 | Buy | David Cruickshank held the position of Non-Executive Chairman at the time of this trade.David Cruickshank | 74.35 | GBX | 100,000 | 160,000 |
| 03-Mar-25 | 28-Feb-25 | Buy | Dale Jane Murray held the position of Independent Non-Executive Director at the time of this trade.Dale Jane Murray | 75.06 | GBX | 33,000 | 102,894 |
