Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
JUP Share
Price
JUP Share
News1
JUP Share
Chat
JUP Share
Trades1,029
JUP
Live RNS
JUP Share
Charts
JUP Level 2
Console
JUP Live
Share Price
JUP Broker
Ratings
JUP Directors
Deals
JUP Financial
Diary
JUP
Fundamentals
JUP Short
Positions
JUP
Media
JUP Company
Research
Jupiter Fund Management Information
Buy JUP Shares
Add JUP to Watchlist
Add JUP to Alert-
Last checked at -
Last checked at Share Price Information for Jupiter Fund Management (JUP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
85.30
Bid:
85.00
Ask:
85.50
Change:
-0.70 (-0.81%)
Spread:
0.50 (0.588%)
Open:
86.00
High:
86.00
Low:
83.70
Prev. Close:
86.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Jupiter Fund Management Share Price | |
|---|---|
| Price | 85.30 |
| Bid | 85.00 |
| Ask | 85.50 |
| Change | -0.70 (-0.81%) |
| Volume | 3,541,245 |
| Open | 86.00 |
| High | 86.00 |
| Low | 83.70 |
| Prev. Close | 86.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 514.28m |
| Market Capitalisation | £438.68m |
| Market Size | 20,000 |
| 52 Week High | 94.80 |
| 52 Week High Date | 29-Dec-2023 |
| 52 Week Low | 71.10 |
| 52 Week Low Date | 09-Jan-2024 |
| # Trades | 1,029 |
|---|---|
| Vol. Sold | 1,838,932 |
| Sold Value | £1.56m |
| Vol. Bought | 1,643,934 |
| Bought Value | £1.40m |
| PE Ratio | -34.12 |
| Earnings | -2.50 |
| Dividend | 4.00 |
| Yield | 4.689% |
Recent Share Trades for Jupiter Fund Management (JUP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Oct-24 | 16:35:59 | 85.30 | 1,728 | Buy* | 85.00 | 85.50 | 1,474 | A Automatic Execution |
| 14-Oct-24 | 16:35:50 | 85.30 | 100,000 | Buy* | 85.00 | 85.50 | 85.30k | O Ordinary |
| 14-Oct-24 | 16:35:43 | 85.30 | 100,000 | Buy* | 85.00 | 85.50 | 85.30k | O Ordinary |
| 14-Oct-24 | 16:35:28 | 85.30 | 378,004 | Buy* | 85.00 | 85.50 | 322.44k | UT Uncrossing Trade |
| 14-Oct-24 | 16:29:42 | 85.00 | 1,352 | Sell* | 85.00 | 85.30 | 1,149 | A Automatic Execution |
| 14-Oct-24 | 16:29:42 | 85.00 | 1,600 | Sell* | 85.00 | 85.30 | 1,360 | A Automatic Execution |
| 14-Oct-24 | 16:29:41 | 85.20 | 193 | Sell* | 85.00 | 85.30 | 164.44 | A Automatic Execution |
| 14-Oct-24 | 16:29:41 | 85.20 | 176 | Sell* | 85.20 | 85.30 | 149.95 | A Automatic Execution |
| 14-Oct-24 | 16:29:41 | 85.20 | 213 | Sell* | 85.20 | 85.30 | 181.48 | A Automatic Execution |
| 14-Oct-24 | 16:29:41 | 85.20 | 193 | Buy* | 85.00 | 85.20 | 164.44 | A Automatic Execution |
Directors Deals for Jupiter Fund Management (JUP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Sep-24 | 11-Sep-24 | Buy Dividends | Wayne Mepham held the position of CFO at the time of this trade.Wayne Mepham | 82.00 | GBX | 417 | 205,086 |
| 12-Sep-24 | 11-Sep-24 | Buy Dividends | Matthew Beesley held the position of CEO at the time of this trade.Matthew Beesley | 82.00 | GBX | 348 | 248,801 |
| 12-Sep-24 | 11-Sep-24 | Sell | Wayne Mepham held the position of CFO at the time of this trade.Wayne Mepham | 80.67 | GBX | 57,059 | 205,086 |
| 12-Sep-24 | 10-Sep-24 | Sell | Matthew Beesley held the position of CEO at the time of this trade.Matthew Beesley | 81.03 | GBX | 124,730 | 248,801 |
| 12-Sep-24 | 11-Sep-24 | Exercise of Option | Wayne Mepham held the position of CFO at the time of this trade.Wayne Mepham | 80.67 | GBX | 57,059 | 205,086 |
Share Discussion for Jupiter Fund Management (JUP)
Sponsored Content
