Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Nov-24 | 16:35:06 | 79.70 | 739 | Sell* | 588.98 | A Automatic Execution |
04-Nov-24 | 16:35:06 | 79.70 | 1,551 | Sell* | 1,236 | A Automatic Execution |
04-Nov-24 | 16:35:06 | 79.70 | 186,228 | Sell* | 148.42k | UT Uncrossing Trade |
04-Nov-24 | 16:29:30 | 79.84 | 1,000 | Buy* | 798.40 | O Ordinary |
04-Nov-24 | 16:28:33 | 79.7998 | 1,500 | Sell* | 1,197 | O Ordinary |
04-Nov-24 | 16:28:22 | 79.899 | 1 | Buy* | 0.80 | O Ordinary |
04-Nov-24 | 16:26:02 | 79.90 | 25 | Buy* | 19.98 | O Ordinary Trade was executed as an SI |
04-Nov-24 | 16:24:04 | 79.90 | 65 | Sell* | 51.94 | A Automatic Execution |
04-Nov-24 | 16:23:31 | 80.00 | 68 | Buy* | 54.40 | A Automatic Execution |
04-Nov-24 | 16:23:31 | 79.90 | 576 | Buy* | 460.22 | A Automatic Execution |
04-Nov-24 | 16:23:31 | 79.90 | 217 | Buy* | 173.38 | A Automatic Execution |
04-Nov-24 | 16:23:31 | 79.90 | 213 | Buy* | 170.19 | A Automatic Execution |
04-Nov-24 | 16:23:31 | 79.90 | 424 | Buy* | 338.78 | A Automatic Execution |
04-Nov-24 | 16:23:28 | 79.80 | 387 | Sell* | 308.83 | A Automatic Execution |
04-Nov-24 | 16:23:28 | 79.80 | 210 | Sell* | 167.58 | A Automatic Execution |
Free Investment Tools
Register for FREE