Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksJupiter Fund Management Share Trades (JUP)

Share Price Information for Jupiter Fund Management (JUP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.70
Bid: 79.70
Ask: 79.90
Change: -0.40 (-0.50%)
Spread: 0.20 (0.251%)
Open: 78.80
High: 81.00
Low: 78.80
Prev. Close: 80.10

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Jupiter Fund Management (JUP)

Date Time Trade Prc Volume Buy/Sell Value  
04-Nov-2416:35:0679.70739Sell*588.98A Automatic Execution
04-Nov-2416:35:0679.701,551Sell*1,236A Automatic Execution
04-Nov-2416:35:0679.70186,228Sell*148.42kUT Uncrossing Trade
04-Nov-2416:29:3079.841,000Buy*798.40O Ordinary
04-Nov-2416:28:3379.79981,500Sell*1,197O Ordinary
04-Nov-2416:28:2279.8991Buy*0.80O Ordinary
04-Nov-2416:26:0279.9025Buy*19.98O Ordinary
Trade was executed as an SI
04-Nov-2416:24:0479.9065Sell*51.94A Automatic Execution
04-Nov-2416:23:3180.0068Buy*54.40A Automatic Execution
04-Nov-2416:23:3179.90576Buy*460.22A Automatic Execution
04-Nov-2416:23:3179.90217Buy*173.38A Automatic Execution
04-Nov-2416:23:3179.90213Buy*170.19A Automatic Execution
04-Nov-2416:23:3179.90424Buy*338.78A Automatic Execution
04-Nov-2416:23:2879.80387Sell*308.83A Automatic Execution
04-Nov-2416:23:2879.80210Sell*167.58A Automatic Execution

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.