Jupiter Fund Management Share Price | |
---|---|
Price | 78.50 |
Bid | 77.90 |
Ask | 78.30 |
Change | 0.70 (0.90%) |
Volume | 515,510 |
Open | 77.60 |
High | 79.50 |
Low | 77.30 |
Prev. Close | 77.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 511.08m |
Market Capitalisation | £401.20m |
Market Size | 20,000 |
52 Week High | 130.40 |
52 Week High Date | 09-May-2023 |
52 Week Low | 71.10 |
52 Week Low Date | 09-Jan-2024 |
# Trades | 249 |
---|---|
Vol. Sold | 125,813 |
Sold Value | £98.30k |
Vol. Bought | 273,574 |
Bought Value | £214.48k |
PE Ratio | -31.40 |
Earnings | -2.50 |
Dividend | 4.00 |
Yield | 5.096% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:42:39 | 78.50 | 174 | Buy* | 78.10 | 78.50 | 136.59 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:38:07 | 78.50 | 712 | Buy* | 78.20 | 78.50 | 558.92 | A Automatic Execution |
02-May-24 | 15:32:45 | 78.335 | 12,692 | Sell* | 78.20 | 78.50 | 9,942 | O Ordinary |
02-May-24 | 15:32:02 | 78.50 | 1,204 | Buy* | 78.20 | 78.50 | 945.14 | A Automatic Execution |
02-May-24 | 15:31:46 | 78.30 | 1,233 | Buy* | 78.20 | 78.30 | 965.44 | A Automatic Execution |
02-May-24 | 15:31:34 | 78.30 | 1,486 | Sell* | 78.30 | 78.50 | 1,164 | A Automatic Execution |
02-May-24 | 15:31:34 | 78.30 | 271 | Sell* | 78.30 | 78.50 | 212.19 | A Automatic Execution |
02-May-24 | 15:31:34 | 78.30 | 273 | Sell* | 78.30 | 78.50 | 213.76 | A Automatic Execution |
02-May-24 | 15:31:34 | 78.30 | 9 | Sell* | 78.30 | 78.50 | 7.05 | A Automatic Execution |
02-May-24 | 15:31:34 | 78.30 | 1,026 | Sell* | 78.30 | 78.50 | 803.36 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 08-Mar-24 | Exercise of Option | Wayne Mepham held the position of CFO at the time of this trade.Wayne Mepham | 0.00 | 109,901 | 204,250 | |
12-Mar-24 | 08-Mar-24 | Exercise of Option | Matthew Beesley held the position of CEO at the time of this trade.Matthew Beesley | 0.00 | 115,763 | 116,143 | |
19-Sep-23 | 15-Sep-23 | Buy Dividends | Wayne Mepham held the position of CFO at the time of this trade.Wayne Mepham | 100.10 | GBX | 483 | 94,349 |
19-Sep-23 | 15-Sep-23 | Buy Dividends | Matthew Beesley held the position of CEO at the time of this trade.Matthew Beesley | 100.10 | GBX | 380 | 380 |
07-Sep-23 | 05-Sep-23 | Buy Dividends | Dale Jane Murray held the position of Independent Non-Executive Director at the time of this trade.Dale Jane Murray | 97.80 | GBX | 4,402 | 69,894 |
Access everything you need as a current or potential shareholder, from share price information and results to recent news.