Jupiter Fund Management Share Price | |
---|---|
Price | 81.50 |
Bid | 81.00 |
Ask | 81.40 |
Change | 2.80 (3.56%) |
Volume | 923,691 |
Open | 79.40 |
High | 83.20 |
Low | 79.30 |
Prev. Close | 78.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 511.08m |
Market Capitalisation | £416.53m |
Market Size | 20,000 |
52 Week High | 129.50 |
52 Week High Date | 11-May-2023 |
52 Week Low | 71.10 |
52 Week Low Date | 09-Jan-2024 |
# Trades | 434 |
---|---|
Vol. Sold | 642,636 |
Sold Value | £501.62k |
Vol. Bought | 256,034 |
Bought Value | £208.07k |
PE Ratio | -32.60 |
Earnings | -2.50 |
Dividend | 4.00 |
Yield | 4.908% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:36:26 | 81.50 | 6,525 | Sell* | 81.00 | 81.40 | 5,318 | A Automatic Execution |
07-May-24 | 16:35:17 | 81.50 | 223,037 | Sell* | 81.00 | 81.40 | 181.78k | UT Uncrossing Trade |
07-May-24 | 16:29:56 | 81.40 | 32 | Buy* | 81.00 | 81.40 | 26.05 | A Automatic Execution |
07-May-24 | 16:29:42 | 81.30 | 191 | Sell* | 81.30 | 81.40 | 155.28 | A Automatic Execution |
07-May-24 | 16:29:42 | 81.30 | 31 | Sell* | 81.30 | 81.40 | 25.20 | A Automatic Execution |
07-May-24 | 16:29:41 | 81.00 | 2,276 | Sell* | 81.00 | 81.40 | 1,844 | A Automatic Execution |
07-May-24 | 16:29:41 | 81.00 | 1,651 | Sell* | 81.00 | 81.40 | 1,337 | A Automatic Execution |
07-May-24 | 16:29:04 | 81.00 | 339 | Sell* | 81.00 | 81.40 | 274.59 | A Automatic Execution |
07-May-24 | 16:28:34 | 81.30 | 105 | Sell* | 81.30 | 81.40 | 85.37 | A Automatic Execution |
07-May-24 | 16:26:15 | 81.10 | 164 | Sell* | 81.10 | 81.40 | 133.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 08-Mar-24 | Exercise of Option | Wayne Mepham held the position of CFO at the time of this trade.Wayne Mepham | 0.00 | 109,901 | 204,250 | |
12-Mar-24 | 08-Mar-24 | Exercise of Option | Matthew Beesley held the position of CEO at the time of this trade.Matthew Beesley | 0.00 | 115,763 | 116,143 | |
19-Sep-23 | 15-Sep-23 | Buy Dividends | Wayne Mepham held the position of CFO at the time of this trade.Wayne Mepham | 100.10 | GBX | 483 | 94,349 |
19-Sep-23 | 15-Sep-23 | Buy Dividends | Matthew Beesley held the position of CEO at the time of this trade.Matthew Beesley | 100.10 | GBX | 380 | 380 |
07-Sep-23 | 05-Sep-23 | Buy Dividends | Dale Jane Murray held the position of Independent Non-Executive Director at the time of this trade.Dale Jane Murray | 97.80 | GBX | 4,402 | 69,894 |
Access everything you need as a current or potential shareholder, from share price information and results to recent news.