| Chevron Ord Share Price | |||
|---|---|---|---|
| Price | 174.66 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 173.25974 |
| Volume | 24,187 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.99b |
| Market Cap | $345.06b |
| PE Ratio | 26.0541 |
| EPS | 6.65 |
| Year High | 211.85 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 143.05149 |
| Year Low Date | 30-Jun-2025 |
| Dividend | 6.84 |
| Yield | 3.948% |
| # Trades | 15,070 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 19:14:39 | 174.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:14:27 | 174.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:14:11 | 174.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:13:24 | 174.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:13:21 | 174.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:12:50 | 174.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:12:50 | 174.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:12:47 | 174.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:12:47 | 174.48 | 1 | Unknown* | 0.00 | 0.00 | 174.48 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:12:40 | 174.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||