Chevron Ord Share Price | |
---|---|
Price | 157.55473 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,071 |
Open | 157.57216 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 157.57216 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.84b |
Market Capitalisation | $290.40b |
Market Size | 50 |
52 Week High | 170.36 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 140.40118 |
52 Week Low Date | 17-Nov-2023 |
# Trades | 582 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 13.81001 |
Earnings | 11.41 |
Dividend | 6.04 |
Yield | 3.833% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 19:13:10 | 157.735 | 4 | Unknown* | 0.00 | 0.00 | 630.94 | O Ordinary Was reported as OTC |
24-May-24 | 19:11:53 | 157.75 | 5 | Unknown* | 0.00 | 0.00 | 788.75 | O Ordinary Was reported as OTC |
24-May-24 | 19:08:05 | 157.76 | 1 | Unknown* | 0.00 | 0.00 | 157.76 | O Ordinary Was reported as OTC |
24-May-24 | 19:02:19 | 157.84 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:02:17 | 157.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:02:17 | 157.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:00:26 | 157.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:00:01 | 157.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:49:00 | 157.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:47:13 | 157.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|