Exxon Mobil Ord Share Price | |
---|---|
Price | 116.90 |
Bid | 113.80 |
Ask | 120.00 |
Change | -3.60 (-2.99%) |
Volume | 36,857 |
Open | 120.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 120.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 3.96b |
Market Capitalisation | $476.97b |
Market Size | 100 |
52 Week High | 122.80 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 96.25 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 697 |
---|---|
Vol. Sold | 109 |
Sold Value | $12.83k |
Vol. Bought | 487 |
Bought Value | $57.43k |
PE Ratio | 13.55456 |
Earnings | 8.89 |
Dividend | 3.68 |
Yield | 3.054% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:11:23 | 116.96 | 7 | Unknown* | 113.80 | 120.00 | 818.72 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:14:15 | 118.60 | 100 | Unknown* | 113.80 | 120.00 | 11.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:15 | 118.60 | 71 | Unknown* | 113.80 | 120.00 | 8,421 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:12:54 | 118.6612 | 8 | Unknown* | 113.80 | 120.00 | 949.29 | O Ordinary Cross at same price |
26-Apr-24 | 15:08:01 | 117.35 | 4 | Unknown* | 113.80 | 120.00 | 469.40 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:09:52 | 118.54 | 100 | Unknown* | 113.80 | 120.00 | 11.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:07:42 | 117.48 | 0 | Unknown* | 113.80 | 120.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:42 | 117.48 | 0 | Unknown* | 113.80 | 120.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:22 | 117.28 | 1 | Unknown* | 113.80 | 120.00 | 117.28 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:05:10 | 118.646 | 88 | Unknown* | 113.80 | 120.00 | 10.44k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|