Exxon Mobil Ord Share Price | |
---|---|
Price | 119.40 |
Bid | 116.40 |
Ask | 122.40 |
Change | 2.50 (2.14%) |
Volume | 18,235 |
Open | 116.90 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 116.90 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 3.94b |
Market Capitalisation | $460.94b |
Market Size | 100 |
52 Week High | 122.80 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 96.25 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 2,875 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 198 |
Bought Value | $23.38k |
PE Ratio | 13.14961 |
Earnings | 8.89 |
Dividend | 3.68 |
Yield | 3.148% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 19:14:17 | 119.22 | 0 | Unknown* | 116.40 | 122.40 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:13:03 | 119.125 | 32 | Unknown* | 116.40 | 122.40 | 3,812 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:12:13 | 119.172 | 10 | Unknown* | 116.40 | 122.40 | 1,192 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:11:46 | 119.19 | 0 | Unknown* | 116.40 | 122.40 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:10:56 | 119.15 | 8 | Unknown* | 116.40 | 122.40 | 953.20 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:10:32 | 119.18 | 200 | Unknown* | 116.40 | 122.40 | 23.84k | O Ordinary Was reported as OTC |
29-Apr-24 | 19:09:38 | 119.202 | 100 | Unknown* | 116.40 | 122.40 | 11.92k | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:42 | 119.1462 | 75 | Unknown* | 116.40 | 122.40 | 8,936 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:17 | 119.16 | 0 | Unknown* | 116.40 | 122.40 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:06:23 | 119.1603 | 5 | Unknown* | 116.40 | 122.40 | 595.80 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|