Exxon Mobil Ord Share Price | |
---|---|
Price | 119.00 |
Bid | 114.20 |
Ask | 124.40 |
Change | 0.50 (0.42%) |
Volume | 12,851 |
Open | 119.00 |
High | 119.00 |
Low | 119.00 |
Prev. Close | 118.80 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 4.49b |
Market Capitalisation | $533.83b |
Market Size | 100 |
52 Week High | 122.80 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 96.25 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 630 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 10 |
Bought Value | $1.19k |
PE Ratio | 13.38583 |
Earnings | 8.89 |
Dividend | 3.68 |
Yield | 3.092% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 19:11:09 | 118.81 | 0 | Unknown* | 114.20 | 124.40 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:06:47 | 118.8672 | 100 | Unknown* | 114.20 | 124.40 | 11.89k | O Ordinary Was reported as OTC |
20-May-24 | 19:06:47 | 118.86 | 100 | Unknown* | 114.20 | 124.40 | 11.89k | O Ordinary Was reported as OTC |
20-May-24 | 19:06:47 | 118.868 | 100 | Unknown* | 114.20 | 124.40 | 11.89k | O Ordinary Was reported as OTC |
20-May-24 | 19:05:59 | 118.83 | 0 | Unknown* | 114.20 | 124.40 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:04:58 | 118.82 | 100 | Unknown* | 114.20 | 124.40 | 11.88k | O Ordinary Was reported as OTC |
20-May-24 | 19:03:50 | 118.85 | 0 | Unknown* | 114.20 | 124.40 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:03:39 | 118.84 | 0 | Unknown* | 114.20 | 124.40 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:59:57 | 118.83 | 0 | Unknown* | 114.20 | 124.40 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:59:58 | 118.83 | 0 | Unknown* | 114.20 | 124.40 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|