Exxon Mobil Ord Share Trades (0R1M)

Exxon Mobil Ord Information

Share Price Information for Exxon Mobil Ord (0R1M)

Share Price is delayed by 15 minutes

Share Price: 116.90

Bid: 113.80

Ask: 120.00

Change: -3.60 (-2.99%)

Spread: 6.20 (5.448%)

Open: 120.50

High: 0.00

Low: 0.00

Prev. Close: 120.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:11:23	116.96	7	Unknown*	113.80	120.00	818.72	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:14:15	118.60	100	Unknown*	113.80	120.00	11.86k	O Ordinary Was reported as OTC
26-Apr-24	19:14:15	118.60	71	Unknown*	113.80	120.00	8,421	O Ordinary Was reported as OTC
26-Apr-24	19:12:54	118.6612	8	Unknown*	113.80	120.00	949.29	O Ordinary Cross at same price
26-Apr-24	15:08:01	117.35	4	Unknown*	113.80	120.00	469.40	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:09:52	118.54	100	Unknown*	113.80	120.00	11.85k	O Ordinary Was reported as OTC
26-Apr-24	15:07:42	117.48	0	Unknown*	113.80	120.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:07:42	117.48	0	Unknown*	113.80	120.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:07:22	117.28	1	Unknown*	113.80	120.00	117.28	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:05:10	118.646	88	Unknown*	113.80	120.00	10.44k	O Ordinary Was reported as OTC
26-Apr-24	19:04:44	118.59	86	Unknown*	113.80	120.00	10.20k	O Ordinary Was reported as OTC
26-Apr-24	15:06:01	117.44	0	Unknown*	113.80	120.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:06:01	117.44	0	Unknown*	113.80	120.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:30	117.50	0	Unknown*	113.80	120.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:01:43	117.67	3	Unknown*	113.80	120.00	353.01	O Ordinary Delayed publication Was reported as OTC