| C&C Group Share Price | |||
|---|---|---|---|
| Price | 108.00 | Open | 107.80 |
| Bid | 108.00 | High | 111.80 |
| Ask | 108.40 | Low | 107.80 |
| Change | -2.40 (-2.17%) | Close | 110.40 |
| Volume | 525,693 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 368.33m |
| Market Cap | £397.80m |
| PE Ratio | 137.16653 |
| EPS | 0.787364 |
| Year High | 184.00 |
|---|---|
| Year High Date | 28-Jul-2025 |
| Year Low | 101.20 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 5.394738 |
| Yield | 4.995% |
| # Trades | 366 |
|---|---|
| Vol. Sold | 298,968 |
| Sold Value | £319.56k |
| Vol. Bought | 225,204 |
| Bought Value | £242.83k |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:53:34 | 111.00 | 42 | Buy* | 108.00 | 108.40 | 46.62 | O Ordinary |
| 22-May-26 | 16:40:25 | 108.00 | 9 | Sell* | 108.00 | 108.40 | 9.72 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:51 | 108.00 | 8,250 | Sell* | 108.00 | 108.40 | 8,910 | O Ordinary |
| 22-May-26 | 16:35:07 | 108.00 | 798 | Sell* | 108.00 | 108.40 | 861.84 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:07 | 108.00 | 145,496 | Sell* | 108.00 | 108.40 | 157.14k | UT Uncrossing Trade |
| 22-May-26 | 16:29:38 | 108.00 | 16 | Sell* | 108.00 | 108.40 | 17.28 | A Automatic Execution |
| 22-May-26 | 16:29:22 | 108.00 | 12 | Sell* | 108.00 | 108.40 | 12.96 | A Automatic Execution |
| 22-May-26 | 16:29:21 | 108.00 | 119 | Sell* | 108.00 | 108.40 | 128.52 | A Automatic Execution |
| 22-May-26 | 16:29:21 | 108.00 | 472 | Sell* | 108.00 | 108.40 | 509.76 | A Automatic Execution |
| 22-May-26 | 16:29:10 | 108.00 | 14 | Sell* | 108.00 | 108.40 | 15.12 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Feb-26 | 06-Feb-26 | Buy | Vineet Bhalla held the position of Independent Non-Executive Director at the time of this trade.Vineet Bhalla | 114.52 | GBX | 6,000 | 21,000 |
| 26-Mar-25 | 26-Mar-25 | Buy | Sarah Newbitt held the position of Non-Executive Director at the time of this trade.Sarah Newbitt | 127.00 | GBX | 11,528 | 0 |
| 14-Mar-25 | 14-Mar-25 | Buy | Angela Bromfield held the position of Non-Executive Director at the time of this trade.Angela Bromfield | 119.97 | GBX | 16,456 | 29,895 |
| 14-Mar-25 | 13-Mar-25 | Buy | Roger Alexander White held the position of CEO at the time of this trade.Roger Alexander White | 120.58 | GBX | 100,000 | 100,000 |
| 18-Dec-24 | 18-Dec-24 | Buy | Angela Bromfield held the position of Non-Executive Director at the time of this trade.Angela Bromfield | 147.23 | GBX | 13,439 | 13,439 |