Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksC&C Group Share Price (CCR)

Share Price Information for C&C Group (CCR)

Share Price is delayed by 15 minutes
Get Live Data
108.00    -2.40 (-2.17%)
Bid:
108.00
Ask:
108.40
Spread: 0.40 (0.37%)
Market Cap: £397.80m
CCR Live PriceLast checked at - London Stock Exchange

Intraday C&C Group Share Chart

C&C Group Share Price
Price 108.00 Open 107.80
Bid 108.00 High 111.80
Ask 108.40 Low 107.80
Change -2.40 (-2.17%) Close 110.40
Volume 525,693
Currency GBX
Issue Country IE
Shares in Issue 368.33m
Market Cap £397.80m
PE Ratio 137.16653
EPS 0.787364
Year High 184.00
Year High Date 28-Jul-2025
Year Low 101.20
Year Low Date 23-Mar-2026
Dividend 5.394738
Yield 4.995%
# Trades 366
Vol. Sold 298,968
Sold Value £319.56k
Vol. Bought 225,204
Bought Value £242.83k
Market Size 7,500
What if I invested £1,000 in C&C Group?
£ 879.48 (-12.05%)
1 month ago
£ 945.71 (-5.43%)
3 months ago
£ 833.33 (-16.67%)
6 months ago
£ 694.98 (-30.50%)
1 year ago
Add CCR to WatchlistAdd CCR to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
C&c Group Plc Ord Eur0.01 (cdi)

C&C Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

C&C Group is listed in the Beverages sector.

C&c Group Plc Ord Eur0.01 (cdi) is listed on the London Stock Exchange trading with ticker code CCR.L. It has a market capitalisation of £397.80m, with approximately 368.33m shares in issue. Over the last year, C&C Group share price has been traded in a range of 82.80, hitting a high of 184.00, and a low of 101.20.

C&C Group plc is an Irish multinational drinks company that owns, manufactures, markets and distributes a unique portfolio of beer and cider brands in its home markets and across the globe. The company was founded in 1935 and is headquartered in Dublin, Ireland. C&C Group plc employs over 10,000 people and its products are sold in over 50 countries. The company's portfolio includes some of the world's most popular cider brands, such as Magners and Bulmers.

Some Videos You Might Like

What's Hot in Starmergate


 

What's Hot early May '26


What's Hot 24th March 2026


Recent Share Trades for C&C Group (CCR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2616:53:34111.0042Buy*108.00108.4046.62O Ordinary
22-May-2616:40:25108.009Sell*108.00108.409.72O Ordinary
Trade was executed as an SI
22-May-2616:35:51108.008,250Sell*108.00108.408,910O Ordinary
22-May-2616:35:07108.00798Sell*108.00108.40861.84O Ordinary
Trade was executed as an SI
22-May-2616:35:07108.00145,496Sell*108.00108.40157.14kUT Uncrossing Trade
22-May-2616:29:38108.0016Sell*108.00108.4017.28A Automatic Execution
22-May-2616:29:22108.0012Sell*108.00108.4012.96A Automatic Execution
22-May-2616:29:21108.00119Sell*108.00108.40128.52A Automatic Execution
22-May-2616:29:21108.00472Sell*108.00108.40509.76A Automatic Execution
22-May-2616:29:10108.0014Sell*108.00108.4015.12A Automatic Execution

Directors Deals for C&C Group (CCR)

Announced Traded Action Notifier Price Currency Amount Holding
06-Feb-2606-Feb-26BuyVineet Bhalla held the position of Independent Non-Executive Director at the time of this trade.Vineet Bhalla114.52GBX6,00021,000
26-Mar-2526-Mar-25BuySarah Newbitt held the position of Non-Executive Director at the time of this trade.Sarah Newbitt127.00GBX11,5280
14-Mar-2514-Mar-25BuyAngela Bromfield held the position of Non-Executive Director at the time of this trade.Angela Bromfield119.97GBX16,45629,895
14-Mar-2513-Mar-25BuyRoger Alexander White held the position of CEO at the time of this trade.Roger Alexander White120.58GBX100,000100,000
18-Dec-2418-Dec-24BuyAngela Bromfield held the position of Non-Executive Director at the time of this trade.Angela Bromfield147.23GBX13,43913,439