- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
C&C Group Share Price (CCR)
CCR Share
Price
CCR Share
News
CCR Share
Chat
CCR Share
Trades262
CCR
Live RNS
CCR Share
Charts
CCR Level 2
Console
CCR Live
Share Price
CCR Broker
Ratings
CCR Directors
Deals
CCR Financial
Diary
CCR
Fundamentals
CCR Short
Positions
CCR
Media
C&C Group Information
Share Price Information for C&C Group (CCR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
165.80
Bid:
165.60
Ask:
166.00
Change:
1.00 (0.61%)
Spread:
0.40 (0.242%)
Open:
166.00
High:
167.80
Low:
164.00
Prev. Close:
164.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| C&C Group Share Price | |
|---|---|
| Price | 165.80 |
| Bid | 165.60 |
| Ask | 166.00 |
| Change | 1.00 (0.61%) |
| Volume | 494,971 |
| Open | 166.00 |
| High | 167.80 |
| Low | 164.00 |
| Prev. Close | 164.80 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 390.27m |
| Market Capitalisation | £647.07m |
| Market Size | 15,000 |
| 52 Week High | 170.60 |
| 52 Week High Date | 10-Apr-2024 |
| 52 Week Low | 120.40 |
| 52 Week Low Date | 26-Jun-2023 |
| # Trades | 262 |
|---|---|
| Vol. Sold | 404,978 |
| Sold Value | £670.65k |
| Vol. Bought | 58,739 |
| Bought Value | £97.23k |
| PE Ratio | 14.17241 |
| Earnings | 11.69879 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for C&C Group (CCR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 18:09:24 | 167.00 | 410 | Unknown* | 165.60 | 166.00 | 684.70 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:08:45 | 165.00 | 1,500 | Unknown* | 165.60 | 166.00 | 2,475 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:08:12 | 166.80 | 515 | Unknown* | 165.60 | 166.00 | 859.02 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:41:16 | 166.783 | 7 | Unknown* | 165.60 | 166.00 | 11.67 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:41:16 | 166.783 | 15 | Unknown* | 165.60 | 166.00 | 25.02 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:41:16 | 164.779 | 3 | Unknown* | 165.60 | 166.00 | 4.94 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:36:51 | 165.598 | 43 | Unknown* | 165.60 | 166.00 | 71.21 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:36:51 | 165.983 | 12 | Unknown* | 165.60 | 166.00 | 19.92 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:20:52 | 165.80 | 571 | Unknown* | 165.60 | 166.00 | 946.72 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:20:54 | 165.80 | 1,524 | Unknown* | 165.60 | 166.00 | 2,527 | O Ordinary Was reported as OTC |
Directors Deals for C&C Group (CCR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Apr-24 | 06-Dec-23 | Buy Dividends | Jill Caseberry held the position of Independent Non-Executive Director at the time of this trade.Jill Caseberry | 135.40 | GBX | 85 | 6,492 |
| 16-Apr-24 | 28-Jul-23 | Buy Dividends | Jill Caseberry held the position of Independent Non-Executive Director at the time of this trade.Jill Caseberry | 143.84 | GBX | 103 | 6,492 |
| 16-Apr-24 | 15-Apr-24 | Buy | Patrick McMahon held the position of Group CFO at the time of this trade.Patrick McMahon | 117.29 | GBX | 74 | 75,586 |
| 16-Apr-24 | 15-Apr-24 | Transfer From | Patrick McMahon held the position of Group CFO at the time of this trade.Patrick McMahon | 0.00 | 74 | 75,586 | |
| 15-Mar-24 | 15-Mar-24 | Transfer From | Patrick McMahon held the position of Group CFO at the time of this trade.Patrick McMahon | 0.00 | 79 | 75,438 |
