Last checked at 11 Apr 2023 07:00
06 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 06 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 7,990 | 0 | 0 |
Lowest price paid per share | 3,618.00p | 0.00p | 0.00p |
Highest price paid per share | 3,664.00p | 0.00p | 0.00p |
Average price paid per share | 3,643.10p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,726,065 ordinary shares of 5p each in issue (excluding 4,332,039 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06-Apr-23 | 08:17:19 | 2 | 3,637.00 | XLON | 0XL8A00000000000ARC3H1 |
06-Apr-23 | 08:17:19 | 3 | 3,637.00 | XLON | 0XL8400000000000ARC34G |
06-Apr-23 | 08:17:19 | 3 | 3,637.00 | XLON | 0XL8700000000000ARC32E |
06-Apr-23 | 08:17:19 | 23 | 3,637.00 | XLON | 0XL8100000000000ARC32J |
06-Apr-23 | 08:28:14 | 2 | 3,643.00 | XLON | 0XL8400000000000ARC3QK |
06-Apr-23 | 08:28:14 | 2 | 3,644.00 | XLON | 0XL8100000000000ARC3PN |
06-Apr-23 | 08:28:14 | 2 | 3,644.00 | XLON | 0XL8400000000000ARC3QJ |
06-Apr-23 | 08:28:14 | 3 | 3,644.00 | XLON | 0XL8700000000000ARC3OG |
06-Apr-23 | 08:28:14 | 37 | 3,642.00 | XLON | 0XL8100000000000ARC3PO |
06-Apr-23 | 08:31:10 | 3 | 3,640.00 | XLON | 0XL8400000000000ARC435 |
06-Apr-23 | 08:31:10 | 3 | 3,640.00 | XLON | 0XL8A00000000000ARC4J4 |
06-Apr-23 | 08:34:02 | 2 | 3,638.00 | XLON | 0XL8100000000000ARC47T |
06-Apr-23 | 08:36:42 | 2 | 3,635.00 | XLON | 0XL8400000000000ARC4FJ |
06-Apr-23 | 08:36:42 | 2 | 3,635.00 | XLON | 0XL8700000000000ARC4DJ |
06-Apr-23 | 08:36:42 | 3 | 3,635.00 | XLON | 0XL8400000000000ARC4FI |
06-Apr-23 | 08:36:42 | 3 | 3,635.00 | XLON | 0XL8A00000000000ARC514 |
06-Apr-23 | 08:36:42 | 37 | 3,635.00 | XLON | 0XL8100000000000ARC4DC |
06-Apr-23 | 08:41:23 | 4 | 3,636.00 | XLON | 0XL8100000000000ARC4MQ |
06-Apr-23 | 08:50:01 | 3 | 3,628.00 | XLON | 0XL8400000000000ARC5CG |
06-Apr-23 | 08:50:01 | 20 | 3,628.00 | XLON | 0XL8100000000000ARC59M |
06-Apr-23 | 08:54:40 | 2 | 3,629.00 | XLON | 0XL8400000000000ARC5OP |
06-Apr-23 | 08:54:40 | 3 | 3,630.00 | XLON | 0XL8A00000000000ARC6DH |
06-Apr-23 | 08:54:44 | 2 | 3,627.00 | XLON | 0XL8700000000000ARC5RB |
06-Apr-23 | 08:54:44 | 3 | 3,627.00 | XLON | 0XL8100000000000ARC5LH |
06-Apr-23 | 08:57:20 | 19 | 3,625.00 | XLON | 0XL8100000000000ARC5Q0 |
06-Apr-23 | 09:07:43 | 3 | 3,626.00 | XLON | 0XL8100000000000ARC6IU |
06-Apr-23 | 09:07:43 | 3 | 3,626.00 | XLON | 0XL8700000000000ARC6SD |
06-Apr-23 | 09:07:43 | 3 | 3,626.00 | XLON | 0XL8A00000000000ARC7F5 |
06-Apr-23 | 09:07:43 | 4 | 3,626.00 | XLON | 0XL8400000000000ARC6N9 |
06-Apr-23 | 09:07:44 | 3 | 3,625.00 | XLON | 0XL8400000000000ARC6NB |
06-Apr-23 | 09:07:44 | 21 | 3,625.00 | XLON | 0XL8100000000000ARC6J1 |
06-Apr-23 | 09:12:31 | 21 | 3,621.00 | XLON | 0XL8100000000000ARC6SU |
06-Apr-23 | 09:36:25 | 2 | 3,630.00 | XLON | 0XL8100000000000ARC8B7 |
06-Apr-23 | 09:36:25 | 2 | 3,630.00 | XLON | 0XL8400000000000ARC8G1 |
06-Apr-23 | 09:36:25 | 2 | 3,630.00 | XLON | 0XL8400000000000ARC8G2 |
06-Apr-23 | 09:36:25 | 2 | 3,630.00 | XLON | 0XL8700000000000ARC8KL |
06-Apr-23 | 09:36:25 | 2 | 3,630.00 | XLON | 0XL8A00000000000ARC9LR |
06-Apr-23 | 09:36:25 | 3 | 3,630.00 | XLON | 0XL8100000000000ARC8BA |
06-Apr-23 | 09:36:25 | 3 | 3,630.00 | XLON | 0XL8400000000000ARC8G3 |
06-Apr-23 | 09:36:25 | 18 | 3,630.00 | XLON | 0XL8100000000000ARC8B8 |
06-Apr-23 | 09:36:25 | 25 | 3,630.00 | XLON | 0XL8100000000000ARC8B9 |
06-Apr-23 | 09:37:11 | 3 | 3,630.00 | XLON | 0XL8400000000000ARC8HQ |
06-Apr-23 | 09:37:11 | 4 | 3,630.00 | XLON | 0XL8700000000000ARC8M6 |
06-Apr-23 | 09:37:11 | 4 | 3,630.00 | XLON | 0XL8A00000000000ARC9O6 |
06-Apr-23 | 09:37:11 | 23 | 3,630.00 | XLON | 0XL8100000000000ARC8D7 |
06-Apr-23 | 09:45:22 | 3 | 3,633.00 | XLON | 0XL8400000000000ARC91Q |
06-Apr-23 | 09:45:22 | 3 | 3,633.00 | XLON | 0XL8700000000000ARC92L |
06-Apr-23 | 09:45:22 | 3 | 3,633.00 | XLON | 0XL8A00000000000ARCA96 |
06-Apr-23 | 09:47:00 | 2 | 3,632.00 | XLON | 0XL8100000000000ARC90H |
06-Apr-23 | 09:47:00 | 3 | 3,632.00 | XLON | 0XL8400000000000ARC953 |
06-Apr-23 | 09:47:00 | 23 | 3,632.00 | XLON | 0XL8100000000000ARC90I |
06-Apr-23 | 09:49:22 | 2 | 3,633.00 | XLON | 0XL8400000000000ARC99N |
06-Apr-23 | 09:49:22 | 28 | 3,633.00 | XLON | 0XL8100000000000ARC958 |
06-Apr-23 | 10:01:59 | 2 | 3,635.00 | XLON | 0XL8100000000000ARC9UN |
06-Apr-23 | 10:01:59 | 2 | 3,635.00 | XLON | 0XL8400000000000ARCA32 |
06-Apr-23 | 10:01:59 | 2 | 3,635.00 | XLON | 0XL8700000000000ARCA1N |
06-Apr-23 | 10:01:59 | 2 | 3,635.00 | XLON | 0XL8A00000000000ARCBC6 |
06-Apr-23 | 10:01:59 | 4 | 3,635.00 | XLON | 0XL8400000000000ARCA33 |
06-Apr-23 | 10:01:59 | 35 | 3,635.00 | XLON | 0XL8100000000000ARC9UO |
06-Apr-23 | 10:03:34 | 2 | 3,631.00 | XLON | 0XL8400000000000ARCA6A |
06-Apr-23 | 10:03:34 | 2 | 3,632.00 | XLON | 0XL8400000000000ARCA69 |
06-Apr-23 | 10:03:34 | 2 | 3,632.00 | XLON | 0XL8700000000000ARCA54 |
06-Apr-23 | 10:03:34 | 26 | 3,632.00 | XLON | 0XL8100000000000ARCA2S |
06-Apr-23 | 10:03:47 | 3 | 3,629.00 | XLON | 0XL8100000000000ARCA3B |
06-Apr-23 | 10:03:47 | 3 | 3,630.00 | XLON | 0XL8100000000000ARCA37 |
06-Apr-23 | 10:03:47 | 3 | 3,630.00 | XLON | 0XL8400000000000ARCA6S |
06-Apr-23 | 10:03:47 | 3 | 3,630.00 | XLON | 0XL8700000000000ARCA5I |
06-Apr-23 | 10:03:47 | 3 | 3,630.00 | XLON | 0XL8A00000000000ARCBH2 |
06-Apr-23 | 10:03:47 | 25 | 3,629.00 | XLON | 0XL8100000000000ARCA39 |
06-Apr-23 | 10:03:47 | 26 | 3,629.00 | XLON | 0XL8100000000000ARCA3A |
06-Apr-23 | 10:10:36 | 2 | 3,627.00 | XLON | 0XL8100000000000ARCAIM |
06-Apr-23 | 10:10:36 | 3 | 3,627.00 | XLON | 0XL8A00000000000ARCBVD |
06-Apr-23 | 10:17:39 | 2 | 3,626.00 | XLON | 0XL8700000000000ARCB5C |
06-Apr-23 | 10:17:39 | 3 | 3,626.00 | XLON | 0XL8400000000000ARCB5S |
06-Apr-23 | 10:17:39 | 3 | 3,626.00 | XLON | 0XL8400000000000ARCB5T |
06-Apr-23 | 10:17:39 | 3 | 3,626.00 | XLON | 0XL8A00000000000ARCCJ7 |
06-Apr-23 | 10:17:39 | 34 | 3,626.00 | XLON | 0XL8100000000000ARCB9S |
06-Apr-23 | 10:23:32 | 2 | 3,623.00 | XLON | 0XL8700000000000ARCBKN |
06-Apr-23 | 10:26:11 | 3 | 3,622.00 | XLON | 0XL8400000000000ARCBN4 |
06-Apr-23 | 10:26:11 | 3 | 3,622.00 | XLON | 0XL8A00000000000ARCD61 |
06-Apr-23 | 10:32:23 | 2 | 3,627.00 | XLON | 0XL8400000000000ARCC1P |
06-Apr-23 | 10:32:23 | 2 | 3,627.00 | XLON | 0XL8700000000000ARCC8R |
06-Apr-23 | 10:32:23 | 2 | 3,627.00 | XLON | 0XL8A00000000000ARCDLM |
06-Apr-23 | 10:32:23 | 3 | 3,627.00 | XLON | 0XL8100000000000ARCCPB |
06-Apr-23 | 10:33:24 | 2 | 3,627.00 | XLON | 0XL8100000000000ARCCRR |
06-Apr-23 | 10:33:24 | 3 | 3,627.00 | XLON | 0XL8700000000000ARCCBH |
06-Apr-23 | 10:33:24 | 3 | 3,627.00 | XLON | 0XL8A00000000000ARCDOK |
06-Apr-23 | 10:33:24 | 4 | 3,627.00 | XLON | 0XL8400000000000ARCC3P |
06-Apr-23 | 10:33:43 | 2 | 3,626.00 | XLON | 0XL8100000000000ARCCSI |
06-Apr-23 | 10:33:43 | 2 | 3,626.00 | XLON | 0XL8400000000000ARCC42 |
06-Apr-23 | 10:33:43 | 2 | 3,627.00 | XLON | 0XL8400000000000ARCC43 |
06-Apr-23 | 10:33:43 | 45 | 3,626.00 | XLON | 0XL8100000000000ARCCSK |
06-Apr-23 | 10:37:12 | 2 | 3,623.00 | XLON | 0XL8400000000000ARCCAD |
06-Apr-23 | 10:37:12 | 3 | 3,623.00 | XLON | 0XL8100000000000ARCD5I |
06-Apr-23 | 10:37:12 | 3 | 3,623.00 | XLON | 0XL8400000000000ARCCAC |
06-Apr-23 | 10:37:12 | 3 | 3,623.00 | XLON | 0XL8700000000000ARCCIT |
06-Apr-23 | 10:37:12 | 33 | 3,623.00 | XLON | 0XL8100000000000ARCD5K |
06-Apr-23 | 10:37:14 | 3 | 3,621.00 | XLON | 0XL8A00000000000ARCE13 |
06-Apr-23 | 10:37:14 | 30 | 3,621.00 | XLON | 0XL8100000000000ARCD5Q |
06-Apr-23 | 10:45:11 | 2 | 3,623.00 | XLON | 0XL8100000000000ARCDPE |
06-Apr-23 | 10:45:11 | 2 | 3,623.00 | XLON | 0XL8400000000000ARCCOB |
06-Apr-23 | 10:50:26 | 2 | 3,628.00 | XLON | 0XL8400000000000ARCD4T |
06-Apr-23 | 10:50:26 | 3 | 3,628.00 | XLON | 0XL8100000000000ARCEAK |
06-Apr-23 | 10:50:26 | 3 | 3,628.00 | XLON | 0XL8A00000000000ARCF0C |
06-Apr-23 | 10:50:26 | 3 | 3,629.00 | XLON | 0XL8400000000000ARCD4S |
06-Apr-23 | 10:50:26 | 3 | 3,629.00 | XLON | 0XL8700000000000ARCDEB |
06-Apr-23 | 10:50:26 | 30 | 3,629.00 | XLON | 0XL8100000000000ARCEAH |
06-Apr-23 | 11:00:31 | 2 | 3,628.00 | XLON | 0XL8700000000000ARCEA6 |
06-Apr-23 | 11:00:31 | 2 | 3,629.00 | XLON | 0XL8100000000000ARCFJV |
06-Apr-23 | 11:00:31 | 3 | 3,628.00 | XLON | 0XL8400000000000ARCDVD |
06-Apr-23 | 11:00:31 | 3 | 3,628.00 | XLON | 0XL8A00000000000ARCGBA |
06-Apr-23 | 11:00:31 | 4 | 3,629.00 | XLON | 0XL8400000000000ARCDVC |
06-Apr-23 | 11:00:31 | 28 | 3,629.00 | XLON | 0XL8100000000000ARCFJU |
06-Apr-23 | 11:01:35 | 19 | 3,625.00 | XLON | 0XL8100000000000ARCFO3 |
06-Apr-23 | 11:01:49 | 28 | 3,623.00 | XLON | 0XL8100000000000ARCFOG |
06-Apr-23 | 11:05:23 | 3 | 3,622.00 | XLON | 0XL8100000000000ARCG1J |
06-Apr-23 | 11:05:23 | 3 | 3,623.00 | XLON | 0XL8100000000000ARCG1I |
06-Apr-23 | 11:05:23 | 3 | 3,623.00 | XLON | 0XL8700000000000ARCEKF |
06-Apr-23 | 11:05:23 | 25 | 3,623.00 | XLON | 0XL8100000000000ARCG1H |
06-Apr-23 | 11:11:01 | 1 | 3,623.00 | XLON | 0XL8A00000000000ARCHAL |
06-Apr-23 | 11:11:01 | 2 | 3,623.00 | XLON | 0XL8400000000000ARCEIM |
06-Apr-23 | 11:11:01 | 2 | 3,623.00 | XLON | 0XL8A00000000000ARCHAM |
06-Apr-23 | 11:11:01 | 3 | 3,623.00 | XLON | 0XL8400000000000ARCEIN |
06-Apr-23 | 11:11:01 | 26 | 3,623.00 | XLON | 0XL8100000000000ARCGDI |
06-Apr-23 | 11:24:48 | 2 | 3,625.00 | XLON | 0XL8100000000000ARCHC0 |
06-Apr-23 | 11:24:48 | 2 | 3,625.00 | XLON | 0XL8400000000000ARCF9N |
06-Apr-23 | 11:24:48 | 2 | 3,625.00 | XLON | 0XL8400000000000ARCF9O |
06-Apr-23 | 11:24:48 | 2 | 3,625.00 | XLON | 0XL8700000000000ARCFMO |
06-Apr-23 | 11:24:48 | 2 | 3,625.00 | XLON | 0XL8A00000000000ARCID3 |
06-Apr-23 | 11:24:48 | 29 | 3,625.00 | XLON | 0XL8100000000000ARCHC1 |
06-Apr-23 | 11:31:44 | 2 | 3,624.00 | XLON | 0XL8400000000000ARCFKT |
06-Apr-23 | 11:31:44 | 2 | 3,624.00 | XLON | 0XL8A00000000000ARCIS4 |
06-Apr-23 | 11:31:44 | 3 | 3,624.00 | XLON | 0XL8100000000000ARCHUI |
06-Apr-23 | 11:31:44 | 3 | 3,624.00 | XLON | 0XL8400000000000ARCFKU |
06-Apr-23 | 11:31:44 | 3 | 3,624.00 | XLON | 0XL8700000000000ARCG2K |
06-Apr-23 | 11:31:44 | 45 | 3,624.00 | XLON | 0XL8100000000000ARCHUJ |
06-Apr-23 | 11:31:48 | 2 | 3,624.00 | XLON | 0XL8400000000000ARCFL0 |
06-Apr-23 | 11:32:57 | 3 | 3,623.00 | XLON | 0XL8400000000000ARCFMT |
06-Apr-23 | 11:32:57 | 23 | 3,623.00 | XLON | 0XL8100000000000ARCI1Q |
06-Apr-23 | 11:37:21 | 2 | 3,622.00 | XLON | 0XL8400000000000ARCFUS |
06-Apr-23 | 11:37:21 | 2 | 3,622.00 | XLON | 0XL8400000000000ARCFUT |
06-Apr-23 | 11:37:21 | 4 | 3,622.00 | XLON | 0XL8A00000000000ARCJ9K |
06-Apr-23 | 11:37:21 | 18 | 3,622.00 | XLON | 0XL8100000000000ARCIFV |
06-Apr-23 | 11:39:57 | 2 | 3,622.00 | XLON | 0XL8400000000000ARCG3E |
06-Apr-23 | 11:47:18 | 2 | 3,619.00 | XLON | 0XL8100000000000ARCJ5V |
06-Apr-23 | 11:47:18 | 2 | 3,619.00 | XLON | 0XL8700000000000ARCGU6 |
06-Apr-23 | 11:47:18 | 2 | 3,621.00 | XLON | 0XL8100000000000ARCJ5T |
06-Apr-23 | 11:47:18 | 2 | 3,621.00 | XLON | 0XL8400000000000ARCGGD |
06-Apr-23 | 11:47:18 | 2 | 3,621.00 | XLON | 0XL8700000000000ARCGU5 |
06-Apr-23 | 11:47:18 | 3 | 3,618.00 | XLON | 0XL8400000000000ARCGGE |
06-Apr-23 | 11:47:18 | 3 | 3,618.00 | XLON | 0XL8A00000000000ARCK22 |
06-Apr-23 | 11:47:18 | 3 | 3,621.00 | XLON | 0XL8A00000000000ARCK21 |
06-Apr-23 | 11:47:18 | 3 | 3,622.00 | XLON | 0XL8400000000000ARCGGB |
06-Apr-23 | 11:47:18 | 4 | 3,618.00 | XLON | 0XL8100000000000ARCJ61 |
06-Apr-23 | 11:47:18 | 4 | 3,618.00 | XLON | 0XL8700000000000ARCGU7 |
06-Apr-23 | 11:47:18 | 4 | 3,622.00 | XLON | 0XL8400000000000ARCGGC |
06-Apr-23 | 11:47:18 | 36 | 3,619.00 | XLON | 0XL8100000000000ARCJ60 |
06-Apr-23 | 11:47:18 | 65 | 3,621.00 | XLON | 0XL8100000000000ARCJ5U |
06-Apr-23 | 11:48:11 | 2 | 3,621.00 | XLON | 0XL8100000000000ARCJ7V |
06-Apr-23 | 11:48:11 | 2 | 3,621.00 | XLON | 0XL8700000000000ARCH0A |
06-Apr-23 | 11:48:11 | 2 | 3,621.00 | XLON | 0XL8A00000000000ARCK4N |
06-Apr-23 | 11:48:11 | 3 | 3,621.00 | XLON | 0XL8400000000000ARCGI2 |
06-Apr-23 | 11:48:11 | 4 | 3,621.00 | XLON | 0XL8400000000000ARCGI3 |
06-Apr-23 | 11:48:11 | 33 | 3,621.00 | XLON | 0XL8100000000000ARCJ80 |
06-Apr-23 | 11:55:29 | 3 | 3,622.00 | XLON | 0XL8100000000000ARCJN8 |
06-Apr-23 | 11:55:29 | 3 | 3,622.00 | XLON | 0XL8A00000000000ARCKLT |
06-Apr-23 | 11:55:29 | 29 | 3,622.00 | XLON | 0XL8100000000000ARCJN9 |
06-Apr-23 | 12:05:07 | 2 | 3,621.00 | XLON | 0XL8400000000000ARCHED |
06-Apr-23 | 12:05:07 | 2 | 3,621.00 | XLON | 0XL8700000000000ARCHS1 |
06-Apr-23 | 12:05:07 | 3 | 3,621.00 | XLON | 0XL8400000000000ARCHEE |
06-Apr-23 | 12:05:07 | 20 | 3,619.00 | XLON | 0XL8100000000000ARCK95 |
06-Apr-23 | 12:22:40 | 3 | 3,623.00 | XLON | 0XL8400000000000ARCIAJ |
06-Apr-23 | 12:22:40 | 4 | 3,623.00 | XLON | 0XL8400000000000ARCIAI |
06-Apr-23 | 12:22:40 | 5 | 3,623.00 | XLON | 0XL8100000000000ARCL7O |
06-Apr-23 | 12:22:40 | 6 | 3,623.00 | XLON | 0XL8700000000000ARCIM3 |
06-Apr-23 | 12:22:40 | 6 | 3,623.00 | XLON | 0XL8A00000000000ARCM5N |
06-Apr-23 | 12:22:40 | 64 | 3,623.00 | XLON | 0XL8100000000000ARCL7N |
06-Apr-23 | 12:23:55 | 4 | 3,622.00 | XLON | 0XL8400000000000ARCIC9 |
06-Apr-23 | 12:23:57 | 2 | 3,621.00 | XLON | 0XL8100000000000ARCLA3 |
06-Apr-23 | 12:23:57 | 2 | 3,621.00 | XLON | 0XL8700000000000ARCINH |
06-Apr-23 | 12:23:57 | 42 | 3,621.00 | XLON | 0XL8100000000000ARCLA2 |
06-Apr-23 | 12:41:00 | 24 | 3,625.00 | XLON | 0XL8100000000000ARCM8V |
06-Apr-23 | 12:42:32 | 79 | 3,624.00 | XLON | 0XL8100000000000ARCMC3 |
06-Apr-23 | 12:43:02 | 3 | 3,623.00 | XLON | 0XL8400000000000ARCJ4B |
06-Apr-23 | 12:43:02 | 5 | 3,623.00 | XLON | 0XL8100000000000ARCMCQ |
06-Apr-23 | 12:43:02 | 6 | 3,623.00 | XLON | 0XL8400000000000ARCJ4A |
06-Apr-23 | 12:43:02 | 7 | 3,623.00 | XLON | 0XL8700000000000ARCJIV |
06-Apr-23 | 12:43:02 | 8 | 3,623.00 | XLON | 0XL8A00000000000ARCN4P |
06-Apr-23 | 12:43:02 | 72 | 3,623.00 | XLON | 0XL8100000000000ARCMCR |
06-Apr-23 | 12:45:20 | 6 | 3,623.00 | XLON | 0XL8700000000000ARCJMD |
06-Apr-23 | 12:45:20 | 8 | 3,623.00 | XLON | 0XL8100000000000ARCMH8 |
06-Apr-23 | 12:45:20 | 8 | 3,623.00 | XLON | 0XL8400000000000ARCJ7E |
06-Apr-23 | 13:01:29 | 6 | 3,628.00 | XLON | 0XL8100000000000ARCNGJ |
06-Apr-23 | 13:01:29 | 24 | 3,628.00 | XLON | 0XL8100000000000ARCNGI |
06-Apr-23 | 13:03:38 | 6 | 3,628.00 | XLON | 0XL8100000000000ARCNL1 |
06-Apr-23 | 13:03:38 | 24 | 3,628.00 | XLON | 0XL8100000000000ARCNL2 |
06-Apr-23 | 13:06:26 | 6 | 3,628.00 | XLON | 0XL8100000000000ARCNPV |
06-Apr-23 | 13:06:26 | 28 | 3,628.00 | XLON | 0XL8100000000000ARCNPU |
06-Apr-23 | 13:06:41 | 10 | 3,630.00 | XLON | 0XL8400000000000ARCK9S |
06-Apr-23 | 13:06:41 | 11 | 3,630.00 | XLON | 0XL8100000000000ARCNQB |
06-Apr-23 | 13:06:41 | 11 | 3,630.00 | XLON | 0XL8400000000000ARCK9T |
06-Apr-23 | 13:06:41 | 15 | 3,630.00 | XLON | 0XL8A00000000000ARCOCI |
06-Apr-23 | 13:07:22 | 102 | 3,628.00 | XLON | 0XL8100000000000ARCNS3 |
06-Apr-23 | 13:07:22 | 122 | 3,628.00 | XLON | 0XL8100000000000ARCNS4 |
06-Apr-23 | 13:16:44 | 31 | 3,628.00 | XLON | 0XL8100000000000ARCOEN |
06-Apr-23 | 13:30:45 | 19 | 3,629.00 | XLON | 0XL8100000000000ARCPAD |
06-Apr-23 | 13:30:45 | 97 | 3,629.00 | XLON | 0XL8100000000000ARCPAE |
06-Apr-23 | 13:36:59 | 7 | 3,635.00 | XLON | 0XL8100000000000ARCPQ7 |
06-Apr-23 | 13:36:59 | 48 | 3,635.00 | XLON | 0XL8100000000000ARCPQ6 |
06-Apr-23 | 13:36:59 | 100 | 3,635.00 | XLON | 0XL8100000000000ARCPQ5 |
06-Apr-23 | 13:54:01 | 21 | 3,638.00 | XLON | 0XL8400000000000ARCMTH |
06-Apr-23 | 13:54:01 | 22 | 3,638.00 | XLON | 0XL8400000000000ARCMTG |
06-Apr-23 | 13:54:01 | 25 | 3,638.00 | XLON | 0XL8700000000000ARCN60 |
06-Apr-23 | 13:54:01 | 25 | 3,638.00 | XLON | 0XL8A00000000000ARCR2M |
06-Apr-23 | 14:11:03 | 30 | 3,641.00 | XLON | 0XL8100000000000ARCS5B |
06-Apr-23 | 14:11:03 | 89 | 3,641.00 | XLON | 0XL8100000000000ARCS58 |
06-Apr-23 | 14:11:03 | 125 | 3,641.00 | XLON | 0XL8100000000000ARCS5A |
06-Apr-23 | 14:11:03 | 148 | 3,641.00 | XLON | 0XL8100000000000ARCS59 |
06-Apr-23 | 14:11:04 | 72 | 3,642.00 | XLON | 0XL8100000000000ARCS5C |
06-Apr-23 | 14:16:10 | 12 | 3,643.00 | XLON | 0XL8700000000000ARCOJF |
06-Apr-23 | 14:16:10 | 14 | 3,643.00 | XLON | 0XL8400000000000ARCO8S |
06-Apr-23 | 14:16:10 | 24 | 3,643.00 | XLON | 0XL8A00000000000ARCSHG |
06-Apr-23 | 14:16:11 | 7 | 3,642.00 | XLON | 0XL8400000000000ARCO8T |
06-Apr-23 | 14:16:11 | 14 | 3,642.00 | XLON | 0XL8400000000000ARCO8U |
06-Apr-23 | 14:16:11 | 18 | 3,642.00 | XLON | 0XL8100000000000ARCSJ2 |
06-Apr-23 | 14:16:11 | 21 | 3,642.00 | XLON | 0XL8100000000000ARCSJ3 |
06-Apr-23 | 14:22:35 | 12 | 3,641.00 | XLON | 0XL8400000000000ARCOKJ |
06-Apr-23 | 14:22:35 | 13 | 3,641.00 | XLON | 0XL8100000000000ARCT42 |
06-Apr-23 | 14:22:35 | 14 | 3,641.00 | XLON | 0XL8700000000000ARCP0S |
06-Apr-23 | 14:22:35 | 15 | 3,641.00 | XLON | 0XL8400000000000ARCOKK |
06-Apr-23 | 14:22:35 | 16 | 3,641.00 | XLON | 0XL8A00000000000ARCSUN |
06-Apr-23 | 14:22:35 | 119 | 3,641.00 | XLON | 0XL8100000000000ARCT41 |
06-Apr-23 | 14:22:35 | 178 | 3,641.00 | XLON | 0XL8100000000000ARCT40 |
06-Apr-23 | 14:22:37 | 3 | 3,640.00 | XLON | 0XL8400000000000ARCOKM |
06-Apr-23 | 14:22:37 | 40 | 3,640.00 | XLON | 0XL8100000000000ARCT45 |
06-Apr-23 | 14:24:01 | 2 | 3,639.00 | XLON | 0XL8100000000000ARCT6A |
06-Apr-23 | 14:24:01 | 11 | 3,639.00 | XLON | 0XL8100000000000ARCT6B |
06-Apr-23 | 14:25:44 | 11 | 3,639.00 | XLON | 0XL8100000000000ARCTAU |
06-Apr-23 | 14:25:44 | 28 | 3,639.00 | XLON | 0XL8100000000000ARCTAT |
06-Apr-23 | 14:31:04 | 15 | 3,644.00 | XLON | 0XL8400000000000ARCP42 |
06-Apr-23 | 14:31:04 | 21 | 3,644.00 | XLON | 0XL8400000000000ARCP41 |
06-Apr-23 | 14:31:56 | 19 | 3,643.00 | XLON | 0XL8100000000000ARCTUD |
06-Apr-23 | 14:32:30 | 5 | 3,642.00 | XLON | 0XL8400000000000ARCP8G |
06-Apr-23 | 14:32:30 | 8 | 3,642.00 | XLON | 0XL8400000000000ARCP8H |
06-Apr-23 | 14:32:30 | 10 | 3,642.00 | XLON | 0XL8100000000000ARCU0K |
06-Apr-23 | 14:32:30 | 16 | 3,642.00 | XLON | 0XL8A00000000000ARCTML |
06-Apr-23 | 14:32:30 | 21 | 3,642.00 | XLON | 0XL8400000000000ARCP8F |
06-Apr-23 | 14:32:30 | 22 | 3,642.00 | XLON | 0XL8700000000000ARCPP8 |
06-Apr-23 | 14:34:56 | 5 | 3,647.00 | XLON | 0XL8400000000000ARCPF5 |
06-Apr-23 | 14:34:56 | 7 | 3,647.00 | XLON | 0XL8400000000000ARCPF4 |
06-Apr-23 | 14:38:34 | 4 | 3,648.00 | XLON | 0XL8400000000000ARCPPB |
06-Apr-23 | 14:38:34 | 5 | 3,648.00 | XLON | 0XL8400000000000ARCPPA |
06-Apr-23 | 14:38:34 | 6 | 3,648.00 | XLON | 0XL8100000000000ARCUN5 |
06-Apr-23 | 14:38:34 | 9 | 3,648.00 | XLON | 0XL8100000000000ARCUN3 |
06-Apr-23 | 14:38:34 | 13 | 3,648.00 | XLON | 0XL8700000000000ARCQCF |
06-Apr-23 | 14:39:36 | 2 | 3,646.00 | XLON | 0XL8100000000000ARCUQ6 |
06-Apr-23 | 14:39:36 | 3 | 3,645.00 | XLON | 0XL8400000000000ARCPRH |
06-Apr-23 | 14:39:36 | 3 | 3,646.00 | XLON | 0XL8700000000000ARCQEM |
06-Apr-23 | 14:39:36 | 7 | 3,645.00 | XLON | 0XL8100000000000ARCUQ9 |
06-Apr-23 | 14:39:36 | 10 | 3,645.00 | XLON | 0XL8100000000000ARCUQ8 |
06-Apr-23 | 14:39:36 | 13 | 3,645.00 | XLON | 0XL8A00000000000ARCUDE |
06-Apr-23 | 14:39:36 | 15 | 3,645.00 | XLON | 0XL8700000000000ARCQEO |
06-Apr-23 | 14:39:36 | 56 | 3,645.00 | XLON | 0XL8100000000000ARCUQ7 |
06-Apr-23 | 14:39:42 | 11 | 3,644.00 | XLON | 0XL8A00000000000ARCUDQ |
06-Apr-23 | 14:41:38 | 2 | 3,642.00 | XLON | 0XL8400000000000ARCQ0S |
06-Apr-23 | 14:41:38 | 3 | 3,639.00 | XLON | 0XL8400000000000ARCQ0V |
06-Apr-23 | 14:41:38 | 3 | 3,641.00 | XLON | 0XL8100000000000ARCV0F |
06-Apr-23 | 14:41:38 | 3 | 3,641.00 | XLON | 0XL8700000000000ARCQM6 |
06-Apr-23 | 14:41:38 | 3 | 3,642.00 | XLON | 0XL8100000000000ARCV0E |
06-Apr-23 | 14:41:38 | 4 | 3,642.00 | XLON | 0XL8400000000000ARCQ0R |
06-Apr-23 | 14:41:38 | 6 | 3,639.00 | XLON | 0XL8A00000000000ARCUIF |
06-Apr-23 | 14:41:38 | 6 | 3,641.00 | XLON | 0XL8400000000000ARCQ0T |
06-Apr-23 | 14:41:38 | 7 | 3,643.00 | XLON | 0XL8400000000000ARCQ0Q |
06-Apr-23 | 14:41:38 | 11 | 3,641.00 | XLON | 0XL8A00000000000ARCUIB |
06-Apr-23 | 14:41:38 | 14 | 3,642.00 | XLON | 0XL8700000000000ARCQM5 |
06-Apr-23 | 14:41:38 | 26 | 3,640.00 | XLON | 0XL8100000000000ARCV0I |
06-Apr-23 | 14:41:38 | 83 | 3,643.00 | XLON | 0XL8100000000000ARCV0D |
06-Apr-23 | 14:41:38 | 87 | 3,641.00 | XLON | 0XL8100000000000ARCV0G |
06-Apr-23 | 14:46:02 | 2 | 3,641.00 | XLON | 0XL8700000000000ARCR1H |
06-Apr-23 | 14:46:02 | 3 | 3,641.00 | XLON | 0XL8400000000000ARCQCB |
06-Apr-23 | 14:46:02 | 4 | 3,641.00 | XLON | 0XL8100000000000ARCVD7 |
06-Apr-23 | 14:46:02 | 4 | 3,641.00 | XLON | 0XL8400000000000ARCQCA |
06-Apr-23 | 14:48:17 | 1 | 3,641.00 | XLON | 0XL8400000000000ARCQHN |
06-Apr-23 | 14:48:17 | 2 | 3,641.00 | XLON | 0XL8400000000000ARCQHL |
06-Apr-23 | 14:48:17 | 2 | 3,641.00 | XLON | 0XL8400000000000ARCQHM |
06-Apr-23 | 14:48:17 | 3 | 3,641.00 | XLON | 0XL8100000000000ARCVLK |
06-Apr-23 | 14:48:17 | 3 | 3,641.00 | XLON | 0XL8700000000000ARCR8Q |
06-Apr-23 | 14:48:17 | 3 | 3,641.00 | XLON | 0XL8A00000000000ARCV65 |
06-Apr-23 | 14:48:17 | 38 | 3,641.00 | XLON | 0XL8100000000000ARCVLJ |
06-Apr-23 | 14:50:39 | 2 | 3,642.00 | XLON | 0XL8400000000000ARCQR3 |
06-Apr-23 | 14:50:39 | 2 | 3,642.00 | XLON | 0XL8700000000000ARCRFL |
06-Apr-23 | 14:50:39 | 4 | 3,642.00 | XLON | 0XL8100000000000ARD00N |
06-Apr-23 | 14:50:39 | 4 | 3,642.00 | XLON | 0XL8400000000000ARCQR2 |
06-Apr-23 | 14:50:39 | 4 | 3,642.00 | XLON | 0XL8A00000000000ARCVE2 |
06-Apr-23 | 14:50:39 | 49 | 3,642.00 | XLON | 0XL8100000000000ARD00M |
06-Apr-23 | 14:51:03 | 2 | 3,642.00 | XLON | 0XL8400000000000ARCQS3 |
06-Apr-23 | 14:51:03 | 2 | 3,642.00 | XLON | 0XL8700000000000ARCRGI |
06-Apr-23 | 14:51:03 | 2 | 3,642.00 | XLON | 0XL8A00000000000ARCVFP |
06-Apr-23 | 14:51:03 | 3 | 3,642.00 | XLON | 0XL8400000000000ARCQS4 |
06-Apr-23 | 14:51:03 | 26 | 3,642.00 | XLON | 0XL8100000000000ARD029 |
06-Apr-23 | 14:58:20 | 2 | 3,643.00 | XLON | 0XL8400000000000ARCRH5 |
06-Apr-23 | 14:58:20 | 3 | 3,643.00 | XLON | 0XL8100000000000ARD0SK |
06-Apr-23 | 14:58:20 | 4 | 3,643.00 | XLON | 0XL8400000000000ARCRH4 |
06-Apr-23 | 14:58:20 | 4 | 3,643.00 | XLON | 0XL8700000000000ARCS32 |
06-Apr-23 | 14:58:20 | 5 | 3,643.00 | XLON | 0XL8A00000000000ARD045 |
06-Apr-23 | 14:58:20 | 30 | 3,643.00 | XLON | 0XL8100000000000ARD0SM |
06-Apr-23 | 14:58:20 | 36 | 3,643.00 | XLON | 0XL8100000000000ARD0SN |
06-Apr-23 | 15:03:45 | 3 | 3,650.00 | XLON | 0XL8100000000000ARD1J4 |
06-Apr-23 | 15:03:45 | 3 | 3,652.00 | XLON | 0XL8100000000000ARD1IU |
06-Apr-23 | 15:03:45 | 3 | 3,652.00 | XLON | 0XL8400000000000ARCS43 |
06-Apr-23 | 15:03:45 | 3 | 3,652.00 | XLON | 0XL8700000000000ARCSIR |
06-Apr-23 | 15:03:45 | 4 | 3,652.00 | XLON | 0XL8400000000000ARCS44 |
06-Apr-23 | 15:03:45 | 12 | 3,652.00 | XLON | 0XL8100000000000ARD1J0 |
06-Apr-23 | 15:03:45 | 50 | 3,650.00 | XLON | 0XL8100000000000ARD1J5 |
06-Apr-23 | 15:03:45 | 63 | 3,652.00 | XLON | 0XL8100000000000ARD1IV |
06-Apr-23 | 15:13:24 | 7 | 3,650.00 | XLON | 0XL8100000000000ARD2Q8 |
06-Apr-23 | 15:13:24 | 7 | 3,650.00 | XLON | 0XL8400000000000ARCT15 |
06-Apr-23 | 15:15:58 | 5 | 3,650.00 | XLON | 0XL8100000000000ARD33G |
06-Apr-23 | 15:16:01 | 3 | 3,649.00 | XLON | 0XL8400000000000ARCT9T |
06-Apr-23 | 15:16:01 | 5 | 3,649.00 | XLON | 0XL8400000000000ARCT9U |
06-Apr-23 | 15:16:01 | 5 | 3,649.00 | XLON | 0XL8700000000000ARCTII |
06-Apr-23 | 15:16:01 | 76 | 3,649.00 | XLON | 0XL8100000000000ARD343 |
06-Apr-23 | 15:16:25 | 2 | 3,648.00 | XLON | 0XL8100000000000ARD35B |
06-Apr-23 | 15:16:25 | 2 | 3,648.00 | XLON | 0XL8400000000000ARCTAN |
06-Apr-23 | 15:16:25 | 2 | 3,648.00 | XLON | 0XL8400000000000ARCTAO |
06-Apr-23 | 15:16:25 | 2 | 3,648.00 | XLON | 0XL8700000000000ARCTJ3 |
06-Apr-23 | 15:16:25 | 48 | 3,648.00 | XLON | 0XL8100000000000ARD35C |
06-Apr-23 | 15:22:53 | 5 | 3,648.00 | XLON | 0XL8400000000000ARCTV4 |
06-Apr-23 | 15:22:53 | 8 | 3,648.00 | XLON | 0XL8400000000000ARCTV5 |
06-Apr-23 | 15:24:13 | 6 | 3,648.00 | XLON | 0XL8100000000000ARD43C |
06-Apr-23 | 15:24:47 | 6 | 3,647.00 | XLON | 0XL8700000000000ARCU8K |
06-Apr-23 | 15:24:47 | 56 | 3,647.00 | XLON | 0XL8100000000000ARD45E |
06-Apr-23 | 15:25:24 | 4 | 3,646.00 | XLON | 0XL8400000000000ARCU7J |
06-Apr-23 | 15:25:24 | 4 | 3,646.00 | XLON | 0XL8400000000000ARCU7K |
06-Apr-23 | 15:25:24 | 5 | 3,646.00 | XLON | 0XL8700000000000ARCUAB |
06-Apr-23 | 15:25:24 | 6 | 3,646.00 | XLON | 0XL8100000000000ARD47R |
06-Apr-23 | 15:25:24 | 17 | 3,646.00 | XLON | 0XL8A00000000000ARD2ID |
06-Apr-23 | 15:25:24 | 103 | 3,646.00 | XLON | 0XL8100000000000ARD47Q |
06-Apr-23 | 15:34:19 | 8 | 3,650.00 | XLON | 0XL8100000000000ARD5AK |
06-Apr-23 | 15:34:19 | 106 | 3,649.00 | XLON | 0XL8100000000000ARD5AL |
06-Apr-23 | 15:34:19 | 111 | 3,650.00 | XLON | 0XL8100000000000ARD5AJ |
06-Apr-23 | 15:34:33 | 47 | 3,649.00 | XLON | 0XL8100000000000ARD5BE |
06-Apr-23 | 15:34:38 | 5 | 3,649.00 | XLON | 0XL8100000000000ARD5BR |
06-Apr-23 | 15:34:38 | 6 | 3,649.00 | XLON | 0XL8100000000000ARD5BQ |
06-Apr-23 | 15:35:21 | 2 | 3,648.00 | XLON | 0XL8100000000000ARD5ED |
06-Apr-23 | 15:35:21 | 7 | 3,648.00 | XLON | 0XL8400000000000ARCV6E |
06-Apr-23 | 15:35:21 | 8 | 3,648.00 | XLON | 0XL8400000000000ARCV6D |
06-Apr-23 | 15:35:21 | 8 | 3,648.00 | XLON | 0XL8700000000000ARCV30 |
06-Apr-23 | 15:37:03 | 2 | 3,648.00 | XLON | 0XL8100000000000ARD5LH |
06-Apr-23 | 15:37:03 | 8 | 3,648.00 | XLON | 0XL8400000000000ARCVAT |
06-Apr-23 | 15:37:10 | 30 | 3,647.00 | XLON | 0XL8100000000000ARD5MH |
06-Apr-23 | 15:37:57 | 9 | 3,646.00 | XLON | 0XL8700000000000ARCVC8 |
06-Apr-23 | 15:37:57 | 59 | 3,646.00 | XLON | 0XL8100000000000ARD5QU |
06-Apr-23 | 15:39:10 | 4 | 3,645.00 | XLON | 0XL8400000000000ARCVI8 |
06-Apr-23 | 15:39:10 | 6 | 3,645.00 | XLON | 0XL8700000000000ARCVES |
06-Apr-23 | 15:39:10 | 7 | 3,645.00 | XLON | 0XL8400000000000ARCVI9 |
06-Apr-23 | 15:39:10 | 25 | 3,645.00 | XLON | 0XL8100000000000ARD5UI |
06-Apr-23 | 15:41:17 | 3 | 3,648.00 | XLON | 0XL8100000000000ARD67J |
06-Apr-23 | 15:41:17 | 4 | 3,648.00 | XLON | 0XL8400000000000ARCVOD |
06-Apr-23 | 15:41:17 | 4 | 3,648.00 | XLON | 0XL8700000000000ARCVLL |
06-Apr-23 | 15:41:17 | 9 | 3,649.00 | XLON | 0XL8400000000000ARCVOC |
06-Apr-23 | 15:41:17 | 36 | 3,648.00 | XLON | 0XL8100000000000ARD67K |
06-Apr-23 | 15:41:46 | 3 | 3,647.00 | XLON | 0XL8100000000000ARD68S |
06-Apr-23 | 15:41:46 | 3 | 3,647.00 | XLON | 0XL8400000000000ARCVPH |
06-Apr-23 | 15:41:46 | 4 | 3,647.00 | XLON | 0XL8700000000000ARCVMP |
06-Apr-23 | 15:41:46 | 23 | 3,647.00 | XLON | 0XL8100000000000ARD68T |
06-Apr-23 | 15:44:17 | 2 | 3,647.00 | XLON | 0XL8100000000000ARD6IG |
06-Apr-23 | 15:44:17 | 3 | 3,647.00 | XLON | 0XL8400000000000ARD00B |
06-Apr-23 | 15:44:17 | 3 | 3,647.00 | XLON | 0XL8700000000000ARCVSJ |
06-Apr-23 | 15:44:17 | 18 | 3,646.00 | XLON | 0XL8100000000000ARD6IJ |
06-Apr-23 | 15:44:17 | 40 | 3,647.00 | XLON | 0XL8100000000000ARD6IH |
06-Apr-23 | 15:44:34 | 8 | 3,645.00 | XLON | 0XL8400000000000ARD015 |
06-Apr-23 | 15:44:34 | 27 | 3,645.00 | XLON | 0XL8100000000000ARD6JE |
06-Apr-23 | 15:47:29 | 5 | 3,646.00 | XLON | 0XL8400000000000ARD08N |
06-Apr-23 | 15:47:29 | 6 | 3,646.00 | XLON | 0XL8100000000000ARD6U4 |
06-Apr-23 | 15:47:29 | 27 | 3,646.00 | XLON | 0XL8100000000000ARD6U3 |
06-Apr-23 | 15:49:43 | 3 | 3,644.00 | XLON | 0XL8700000000000ARD0A7 |
06-Apr-23 | 15:49:43 | 4 | 3,644.00 | XLON | 0XL8400000000000ARD0F4 |
06-Apr-23 | 15:49:43 | 6 | 3,644.00 | XLON | 0XL8400000000000ARD0F5 |
06-Apr-23 | 15:49:43 | 7 | 3,644.00 | XLON | 0XL8100000000000ARD75O |
06-Apr-23 | 15:49:43 | 8 | 3,644.00 | XLON | 0XL8100000000000ARD75Q |
06-Apr-23 | 15:49:43 | 21 | 3,644.00 | XLON | 0XL8A00000000000ARD4MB |
06-Apr-23 | 15:49:43 | 54 | 3,644.00 | XLON | 0XL8100000000000ARD75P |
06-Apr-23 | 15:51:03 | 3 | 3,643.00 | XLON | 0XL8100000000000ARD7C5 |
06-Apr-23 | 15:51:03 | 6 | 3,643.00 | XLON | 0XL8400000000000ARD0K3 |
06-Apr-23 | 15:51:03 | 7 | 3,643.00 | XLON | 0XL8A00000000000ARD4RI |
06-Apr-23 | 15:51:03 | 8 | 3,643.00 | XLON | 0XL8700000000000ARD0EI |
06-Apr-23 | 15:51:03 | 34 | 3,643.00 | XLON | 0XL8100000000000ARD7C6 |
06-Apr-23 | 15:52:41 | 4 | 3,643.00 | XLON | 0XL8100000000000ARD7I5 |
06-Apr-23 | 15:52:41 | 5 | 3,643.00 | XLON | 0XL8700000000000ARD0IQ |
06-Apr-23 | 15:52:41 | 7 | 3,643.00 | XLON | 0XL8400000000000ARD0OM |
06-Apr-23 | 15:52:41 | 8 | 3,643.00 | XLON | 0XL8A00000000000ARD4VT |
06-Apr-23 | 15:52:43 | 4 | 3,643.00 | XLON | 0XL8700000000000ARD0J0 |
06-Apr-23 | 15:52:43 | 5 | 3,643.00 | XLON | 0XL8A00000000000ARD503 |
06-Apr-23 | 15:52:43 | 52 | 3,643.00 | XLON | 0XL8100000000000ARD7IC |
06-Apr-23 | 15:56:01 | 5 | 3,644.00 | XLON | 0XL8100000000000ARD7VF |
06-Apr-23 | 15:56:01 | 8 | 3,644.00 | XLON | 0XL8400000000000ARD141 |
06-Apr-23 | 15:56:01 | 8 | 3,644.00 | XLON | 0XL8400000000000ARD142 |
06-Apr-23 | 15:56:01 | 10 | 3,644.00 | XLON | 0XL8A00000000000ARD59P |
06-Apr-23 | 15:58:25 | 7 | 3,644.00 | XLON | 0XL8400000000000ARD1CL |
06-Apr-23 | 15:58:25 | 7 | 3,644.00 | XLON | 0XL8A00000000000ARD5GE |
06-Apr-23 | 15:58:25 | 7 | 3,645.00 | XLON | 0XL8400000000000ARD1CK |
06-Apr-23 | 16:13:29 | 46 | 3,658.00 | XLON | 0XL8100000000000ARDA7T |
06-Apr-23 | 16:15:43 | 7 | 3,656.00 | XLON | 0XL8700000000000ARD2J3 |
06-Apr-23 | 16:15:43 | 16 | 3,656.00 | XLON | 0XL8700000000000ARD2J4 |
06-Apr-23 | 16:15:43 | 20 | 3,656.00 | XLON | 0XL8400000000000ARD3EQ |
06-Apr-23 | 16:15:43 | 21 | 3,656.00 | XLON | 0XL8100000000000ARDAHT |
06-Apr-23 | 16:15:43 | 21 | 3,656.00 | XLON | 0XL8400000000000ARD3EP |
06-Apr-23 | 16:15:43 | 154 | 3,656.00 | XLON | 0XL8100000000000ARDAHU |
06-Apr-23 | 16:15:44 | 13 | 3,656.00 | XLON | 0XL8400000000000ARD3ES |
06-Apr-23 | 16:15:44 | 14 | 3,656.00 | XLON | 0XL8400000000000ARD3ET |
06-Apr-23 | 16:18:29 | 10 | 3,657.00 | XLON | 0XL8400000000000ARD3P1 |
06-Apr-23 | 16:18:29 | 10 | 3,657.00 | XLON | 0XL8400000000000ARD3P2 |
06-Apr-23 | 16:18:29 | 17 | 3,657.00 | XLON | 0XL8100000000000ARDAVE |
06-Apr-23 | 16:18:29 | 205 | 3,657.00 | XLON | 0XL8100000000000ARDAVF |
06-Apr-23 | 16:19:20 | 25 | 3,661.00 | XLON | 0XL8100000000000ARDB3H |
06-Apr-23 | 16:19:20 | 59 | 3,661.00 | XLON | 0XL8100000000000ARDB3G |
06-Apr-23 | 16:19:23 | 8 | 3,661.00 | XLON | 0XL8100000000000ARDB3U |
06-Apr-23 | 16:19:23 | 15 | 3,661.00 | XLON | 0XL8100000000000ARDB3T |
06-Apr-23 | 16:19:23 | 16 | 3,661.00 | XLON | 0XL8100000000000ARDB3V |
06-Apr-23 | 16:19:23 | 25 | 3,661.00 | XLON | 0XL8100000000000ARDB3R |
06-Apr-23 | 16:19:23 | 80 | 3,661.00 | XLON | 0XL8100000000000ARDB3S |
06-Apr-23 | 16:19:23 | 82 | 3,661.00 | XLON | 0XL8100000000000ARDB3Q |
06-Apr-23 | 16:19:29 | 2 | 3,658.00 | XLON | 0XL8100000000000ARDB4E |
06-Apr-23 | 16:19:29 | 8 | 3,658.00 | XLON | 0XL8400000000000ARD3T7 |
06-Apr-23 | 16:19:29 | 10 | 3,658.00 | XLON | 0XL8400000000000ARD3T6 |
06-Apr-23 | 16:19:29 | 12 | 3,658.00 | XLON | 0XL8100000000000ARDB4D |
06-Apr-23 | 16:20:35 | 4 | 3,658.00 | XLON | 0XL8400000000000ARD430 |
06-Apr-23 | 16:20:35 | 5 | 3,658.00 | XLON | 0XL8400000000000ARD42V |
06-Apr-23 | 16:20:35 | 8 | 3,658.00 | XLON | 0XL8100000000000ARDBAO |
06-Apr-23 | 16:20:35 | 19 | 3,658.00 | XLON | 0XL8700000000000ARD32K |
06-Apr-23 | 16:20:35 | 26 | 3,658.00 | XLON | 0XL8100000000000ARDBAP |
06-Apr-23 | 16:20:35 | 50 | 3,658.00 | XLON | 0XL8100000000000ARDBAN |
06-Apr-23 | 16:20:35 | 57 | 3,658.00 | XLON | 0XL8100000000000ARDBAQ |
06-Apr-23 | 16:21:20 | 4 | 3,657.00 | XLON | 0XL8400000000000ARD46R |
06-Apr-23 | 16:21:20 | 6 | 3,657.00 | XLON | 0XL8100000000000ARDBE7 |
06-Apr-23 | 16:21:20 | 6 | 3,657.00 | XLON | 0XL8400000000000ARD46Q |
06-Apr-23 | 16:21:43 | 59 | 3,656.00 | XLON | 0XL8100000000000ARDBFF |
06-Apr-23 | 16:21:54 | 11 | 3,656.00 | XLON | 0XL8100000000000ARDBGA |
06-Apr-23 | 16:22:00 | 65 | 3,656.00 | XLON | 0XL8100000000000ARDBGQ |
06-Apr-23 | 16:22:26 | 13 | 3,655.00 | XLON | 0XL8700000000000ARD39E |
06-Apr-23 | 16:22:33 | 9 | 3,654.00 | XLON | 0XL8400000000000ARD4CE |
06-Apr-23 | 16:22:33 | 10 | 3,654.00 | XLON | 0XL8400000000000ARD4CD |
06-Apr-23 | 16:22:33 | 13 | 3,654.00 | XLON | 0XL8100000000000ARDBKC |
06-Apr-23 | 16:22:33 | 61 | 3,654.00 | XLON | 0XL8100000000000ARDBKB |
06-Apr-23 | 16:27:08 | 64 | 3,662.00 | XLON | 0XL8100000000000ARDCCL |
06-Apr-23 | 16:27:08 | 75 | 3,662.00 | XLON | 0XL8100000000000ARDCCM |
06-Apr-23 | 16:27:08 | 90 | 3,663.00 | XLON | 0XL8100000000000ARDCCO |
06-Apr-23 | 16:27:08 | 91 | 3,663.00 | XLON | 0XL8100000000000ARDCCP |
06-Apr-23 | 16:27:08 | 227 | 3,662.00 | XLON | 0XL8100000000000ARDCCN |
06-Apr-23 | 16:29:41 | 14 | 3,662.00 | XLON | 0XL8400000000000ARD5B4 |
06-Apr-23 | 16:29:52 | 9 | 3,661.00 | XLON | 0XL8400000000000ARD5D6 |
06-Apr-23 | 16:29:52 | 13 | 3,661.00 | XLON | 0XL8100000000000ARDCP4 |
06-Apr-23 | 16:29:52 | 14 | 3,661.00 | XLON | 0XL8400000000000ARD5D7 |
06-Apr-23 | 16:29:52 | 61 | 3,661.00 | XLON | 0XL8700000000000ARD4AI |
06-Apr-23 | 16:29:52 | 103 | 3,661.00 | XLON | 0XL8100000000000ARDCP5 |
06-Apr-23 | 16:29:53 | 18 | 3,664.00 | XLON | 0XL8400000000000ARD5DJ |
06-Apr-23 | 16:29:54 | 23 | 3,662.00 | XLON | 0XL8400000000000ARD5E0 |
06-Apr-23 | 16:29:54 | 25 | 3,662.00 | XLON | 0XL8100000000000ARDCPP |