Last checked at 11 Jul 2023 18:19
11 July 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 11 July 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 26,359 | 2,491 | 10,079 |
Lowest price paid per share | 3,496.00p | 3,496.00p | 3,496.00p |
Highest price paid per share | 3,540.00p | 3,536.00p | 3,539.00p |
Average price paid per share | 3,515.30p | 3,512.52p | 3,507.35p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,005,003 ordinary shares of 5p each in issue (excluding 4,203,751 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11-Jul-23 | 08:33:28 | 11 | 3,535.00 | XLON | 0XL84000000000005MIJFS |
11-Jul-23 | 08:33:28 | 16 | 3,535.00 | XLON | 0XL84000000000005MIJFT |
11-Jul-23 | 08:33:32 | 11 | 3,535.00 | XLON | 0XL84000000000005MIJG1 |
11-Jul-23 | 08:33:32 | 16 | 3,535.00 | XLON | 0XL84000000000005MIJG3 |
11-Jul-23 | 08:33:32 | 18 | 3,535.00 | XLON | 0XL84000000000005MIJG4 |
11-Jul-23 | 08:33:32 | 57 | 3,535.00 | XLON | 0XL84000000000005MIJG2 |
11-Jul-23 | 08:35:41 | 12 | 3,535.00 | XLON | 0XL84000000000005MIJN4 |
11-Jul-23 | 08:36:19 | 23 | 3,531.00 | CHIX | 0XL84000000000005MIJOV |
11-Jul-23 | 08:36:22 | 13 | 3,535.00 | XLON | 0XL84000000000005MIJP5 |
11-Jul-23 | 08:36:22 | 15 | 3,535.00 | XLON | 0XL84000000000005MIJP4 |
11-Jul-23 | 08:36:22 | 35 | 3,535.00 | XLON | 0XL84000000000005MIJP3 |
11-Jul-23 | 08:39:28 | 16 | 3,535.00 | XLON | 0XL84000000000005MIK2L |
11-Jul-23 | 08:39:28 | 18 | 3,535.00 | XLON | 0XL84000000000005MIK2M |
11-Jul-23 | 08:39:28 | 34 | 3,535.00 | XLON | 0XL84000000000005MIK2J |
11-Jul-23 | 08:39:28 | 70 | 3,535.00 | XLON | 0XL84000000000005MIK2K |
11-Jul-23 | 08:49:26 | 243 | 3,534.00 | XLON | 0XL84000000000005MIKPI |
11-Jul-23 | 08:53:37 | 35 | 3,530.00 | CHIX | 0XL84000000000005MIL56 |
11-Jul-23 | 08:53:37 | 135 | 3,530.00 | XLON | 0XL84000000000005MIL57 |
11-Jul-23 | 08:53:37 | 145 | 3,532.00 | BATE | 0XL8A000000000005MIL1A |
11-Jul-23 | 08:53:38 | 54 | 3,529.00 | CHIX | 0XL84000000000005MIL58 |
11-Jul-23 | 08:56:59 | 32 | 3,528.00 | CHIX | 0XL84000000000005MILCJ |
11-Jul-23 | 08:58:37 | 34 | 3,535.00 | CHIX | 0XL84000000000005MILGR |
11-Jul-23 | 08:59:02 | 22 | 3,533.00 | XLON | 0XL84000000000005MILHO |
11-Jul-23 | 08:59:02 | 45 | 3,533.00 | XLON | 0XL84000000000005MILHM |
11-Jul-23 | 08:59:02 | 125 | 3,533.00 | XLON | 0XL84000000000005MILHN |
11-Jul-23 | 08:59:52 | 40 | 3,532.00 | BATE | 0XL8A000000000005MILE8 |
11-Jul-23 | 09:00:29 | 29 | 3,531.00 | CHIX | 0XL84000000000005MILLS |
11-Jul-23 | 09:03:10 | 17 | 3,530.00 | CHIX | 0XL84000000000005MILT0 |
11-Jul-23 | 09:03:10 | 19 | 3,529.00 | CHIX | 0XL84000000000005MILT1 |
11-Jul-23 | 09:03:10 | 61 | 3,529.00 | XLON | 0XL84000000000005MILT3 |
11-Jul-23 | 09:03:10 | 106 | 3,529.00 | XLON | 0XL84000000000005MILT2 |
11-Jul-23 | 09:08:13 | 16 | 3,539.00 | CHIX | 0XL84000000000005MIM8T |
11-Jul-23 | 09:08:13 | 28 | 3,540.00 | XLON | 0XL84000000000005MIM8U |
11-Jul-23 | 09:13:29 | 68 | 3,540.00 | XLON | 0XL84000000000005MIMJ3 |
11-Jul-23 | 09:13:29 | 493 | 3,540.00 | XLON | 0XL84000000000005MIMJ2 |
11-Jul-23 | 09:25:00 | 498 | 3,539.00 | XLON | 0XL84000000000005MINA6 |
11-Jul-23 | 09:25:34 | 49 | 3,537.00 | CHIX | 0XL84000000000005MINB7 |
11-Jul-23 | 09:27:46 | 26 | 3,536.00 | BATE | 0XL8A000000000005MINC6 |
11-Jul-23 | 09:27:46 | 34 | 3,536.00 | CHIX | 0XL84000000000005MING1 |
11-Jul-23 | 09:27:46 | 471 | 3,536.00 | XLON | 0XL84000000000005MING0 |
11-Jul-23 | 09:28:11 | 18 | 3,535.00 | CHIX | 0XL84000000000005MINGT |
11-Jul-23 | 09:28:11 | 30 | 3,535.00 | BATE | 0XL8A000000000005MINDM |
11-Jul-23 | 09:36:30 | 95 | 3,536.00 | XLON | 0XL84000000000005MIO2R |
11-Jul-23 | 09:36:30 | 214 | 3,536.00 | XLON | 0XL84000000000005MIO2Q |
11-Jul-23 | 09:36:30 | 218 | 3,536.00 | XLON | 0XL84000000000005MIO2S |
11-Jul-23 | 09:38:57 | 13 | 3,532.00 | BATE | 0XL8A000000000005MIO75 |
11-Jul-23 | 09:38:57 | 28 | 3,534.00 | CHIX | 0XL84000000000005MIO82 |
11-Jul-23 | 09:38:57 | 30 | 3,532.00 | CHIX | 0XL84000000000005MIO86 |
11-Jul-23 | 09:38:57 | 30 | 3,533.00 | CHIX | 0XL84000000000005MIO85 |
11-Jul-23 | 09:38:57 | 44 | 3,534.00 | BATE | 0XL8A000000000005MIO74 |
11-Jul-23 | 09:38:57 | 182 | 3,534.00 | XLON | 0XL84000000000005MIO84 |
11-Jul-23 | 09:38:57 | 463 | 3,534.00 | XLON | 0XL84000000000005MIO83 |
11-Jul-23 | 09:41:03 | 11 | 3,530.00 | BATE | 0XL8A000000000005MIOCF |
11-Jul-23 | 09:41:03 | 12 | 3,530.00 | CHIX | 0XL84000000000005MIOBR |
11-Jul-23 | 09:41:03 | 22 | 3,529.00 | CHIX | 0XL84000000000005MIOBQ |
11-Jul-23 | 09:41:03 | 29 | 3,529.00 | XLON | 0XL84000000000005MIOBP |
11-Jul-23 | 09:41:03 | 134 | 3,530.00 | XLON | 0XL84000000000005MIOBN |
11-Jul-23 | 09:41:03 | 280 | 3,529.00 | XLON | 0XL84000000000005MIOBO |
11-Jul-23 | 09:46:11 | 102 | 3,528.00 | XLON | 0XL84000000000005MIONK |
11-Jul-23 | 09:52:10 | 115 | 3,530.00 | XLON | 0XL84000000000005MIP5F |
11-Jul-23 | 09:52:18 | 24 | 3,529.00 | XLON | 0XL84000000000005MIP63 |
11-Jul-23 | 09:52:18 | 52 | 3,529.00 | XLON | 0XL84000000000005MIP62 |
11-Jul-23 | 09:58:41 | 31 | 3,530.00 | CHIX | 0XL84000000000005MIPKA |
11-Jul-23 | 09:58:45 | 21 | 3,529.00 | BATE | 0XL8A000000000005MIPGT |
11-Jul-23 | 09:58:45 | 37 | 3,527.00 | CHIX | 0XL84000000000005MIPKC |
11-Jul-23 | 09:58:45 | 170 | 3,527.00 | XLON | 0XL84000000000005MIPKD |
11-Jul-23 | 10:08:00 | 18 | 3,529.00 | CHIX | 0XL84000000000005MIQ99 |
11-Jul-23 | 10:11:22 | 12 | 3,528.00 | CHIX | 0XL84000000000005MIQGN |
11-Jul-23 | 10:11:22 | 30 | 3,528.00 | XLON | 0XL84000000000005MIQGP |
11-Jul-23 | 10:11:22 | 40 | 3,528.00 | XLON | 0XL84000000000005MIQGO |
11-Jul-23 | 10:11:23 | 24 | 3,525.00 | BATE | 0XL8A000000000005MIQCU |
11-Jul-23 | 10:16:48 | 15 | 3,525.00 | CHIX | 0XL84000000000005MIQUI |
11-Jul-23 | 10:19:23 | 2 | 3,524.00 | XLON | 0XL84000000000005MIR4V |
11-Jul-23 | 10:19:49 | 15 | 3,523.00 | CHIX | 0XL84000000000005MIR6N |
11-Jul-23 | 10:19:49 | 16 | 3,524.00 | CHIX | 0XL84000000000005MIR6M |
11-Jul-23 | 10:19:49 | 26 | 3,524.00 | BATE | 0XL8A000000000005MIQUT |
11-Jul-23 | 10:19:49 | 53 | 3,523.00 | BATE | 0XL8A000000000005MIQUU |
11-Jul-23 | 10:19:49 | 87 | 3,524.00 | XLON | 0XL84000000000005MIR6O |
11-Jul-23 | 10:19:49 | 131 | 3,524.00 | XLON | 0XL84000000000005MIR6P |
11-Jul-23 | 10:19:51 | 180 | 3,521.00 | XLON | 0XL84000000000005MIR74 |
11-Jul-23 | 10:21:05 | 53 | 3,520.00 | XLON | 0XL84000000000005MIRA2 |
11-Jul-23 | 10:21:05 | 73 | 3,520.00 | XLON | 0XL84000000000005MIRA1 |
11-Jul-23 | 10:23:15 | 13 | 3,526.00 | CHIX | 0XL84000000000005MIRE2 |
11-Jul-23 | 10:23:21 | 7 | 3,524.00 | BATE | 0XL8A000000000005MIR7I |
11-Jul-23 | 10:23:21 | 7 | 3,524.00 | BATE | 0XL8A000000000005MIR7J |
11-Jul-23 | 10:23:22 | 3 | 3,524.00 | BATE | 0XL8A000000000005MIR7L |
11-Jul-23 | 10:23:22 | 36 | 3,524.00 | BATE | 0XL8A000000000005MIR7M |
11-Jul-23 | 10:33:30 | 6 | 3,524.00 | CHIX | 0XL84000000000005MIS45 |
11-Jul-23 | 10:33:30 | 12 | 3,524.00 | BATE | 0XL8A000000000005MIRU9 |
11-Jul-23 | 10:33:30 | 30 | 3,524.00 | CHIX | 0XL84000000000005MIS44 |
11-Jul-23 | 10:38:39 | 16 | 3,525.00 | CHIX | 0XL84000000000005MISFK |
11-Jul-23 | 10:45:42 | 242 | 3,527.00 | XLON | 0XL84000000000005MISTC |
11-Jul-23 | 10:57:40 | 20 | 3,527.00 | CHIX | 0XL84000000000005MITQM |
11-Jul-23 | 10:57:40 | 47 | 3,527.00 | BATE | 0XL8A000000000005MITNA |
11-Jul-23 | 11:12:02 | 9 | 3,526.00 | XLON | 0XL84000000000005MIUV0 |
11-Jul-23 | 11:12:02 | 30 | 3,525.00 | CHIX | 0XL84000000000005MIUUR |
11-Jul-23 | 11:12:02 | 32 | 3,526.00 | XLON | 0XL84000000000005MIUV1 |
11-Jul-23 | 11:12:02 | 72 | 3,526.00 | XLON | 0XL84000000000005MIUUS |
11-Jul-23 | 11:12:02 | 234 | 3,526.00 | XLON | 0XL84000000000005MIUUT |
11-Jul-23 | 11:12:02 | 248 | 3,526.00 | XLON | 0XL84000000000005MIUUV |
11-Jul-23 | 11:12:02 | 640 | 3,526.00 | XLON | 0XL84000000000005MIUUU |
11-Jul-23 | 11:16:22 | 16 | 3,524.00 | CHIX | 0XL84000000000005MIVCL |
11-Jul-23 | 11:16:22 | 31 | 3,524.00 | CHIX | 0XL84000000000005MIVCM |
11-Jul-23 | 11:16:22 | 38 | 3,523.00 | CHIX | 0XL84000000000005MIVCO |
11-Jul-23 | 11:16:22 | 265 | 3,523.00 | XLON | 0XL84000000000005MIVCQ |
11-Jul-23 | 11:16:22 | 320 | 3,524.00 | BATE | 0XL8A000000000005MIV2A |
11-Jul-23 | 11:16:22 | 442 | 3,524.00 | XLON | 0XL84000000000005MIVCN |
11-Jul-23 | 11:16:27 | 3 | 3,522.00 | CHIX | 0XL84000000000005MIVD7 |
11-Jul-23 | 11:16:27 | 20 | 3,522.00 | CHIX | 0XL84000000000005MIVD6 |
11-Jul-23 | 11:16:36 | 48 | 3,518.00 | XLON | 0XL84000000000005MIVDR |
11-Jul-23 | 11:16:36 | 333 | 3,518.00 | XLON | 0XL84000000000005MIVDQ |
11-Jul-23 | 11:18:06 | 11 | 3,521.00 | XLON | 0XL84000000000005MIVJ3 |
11-Jul-23 | 11:18:09 | 52 | 3,521.00 | XLON | 0XL84000000000005MIVJE |
11-Jul-23 | 11:31:17 | 3 | 3,526.00 | XLON | 0XL84000000000005MJ0J9 |
11-Jul-23 | 11:32:08 | 46 | 3,524.00 | XLON | 0XL84000000000005MJ0MC |
11-Jul-23 | 11:39:26 | 20 | 3,524.00 | BATE | 0XL8A000000000005MJ0JP |
11-Jul-23 | 11:39:26 | 30 | 3,524.00 | CHIX | 0XL84000000000005MJ19L |
11-Jul-23 | 11:39:26 | 78 | 3,524.00 | BATE | 0XL8A000000000005MJ0JO |
11-Jul-23 | 11:39:26 | 134 | 3,523.00 | XLON | 0XL84000000000005MJ19N |
11-Jul-23 | 11:39:26 | 783 | 3,524.00 | XLON | 0XL84000000000005MJ19M |
11-Jul-23 | 11:39:28 | 4 | 3,523.00 | CHIX | 0XL84000000000005MJ1A0 |
11-Jul-23 | 11:39:28 | 10 | 3,523.00 | CHIX | 0XL84000000000005MJ1A1 |
11-Jul-23 | 11:39:28 | 73 | 3,523.00 | XLON | 0XL84000000000005MJ1A2 |
11-Jul-23 | 11:49:44 | 35 | 3,524.00 | XLON | 0XL84000000000005MJ1VU |
11-Jul-23 | 12:05:34 | 21 | 3,532.00 | CHIX | 0XL84000000000005MJ348 |
11-Jul-23 | 12:17:42 | 23 | 3,537.00 | CHIX | 0XL84000000000005MJ3TE |
11-Jul-23 | 12:17:42 | 36 | 3,537.00 | CHIX | 0XL84000000000005MJ3TG |
11-Jul-23 | 12:17:42 | 70 | 3,537.00 | XLON | 0XL84000000000005MJ3TH |
11-Jul-23 | 12:17:42 | 71 | 3,537.00 | XLON | 0XL84000000000005MJ3TK |
11-Jul-23 | 12:17:42 | 110 | 3,537.00 | XLON | 0XL84000000000005MJ3TJ |
11-Jul-23 | 12:17:42 | 208 | 3,537.00 | XLON | 0XL84000000000005MJ3TI |
11-Jul-23 | 12:17:42 | 449 | 3,537.00 | XLON | 0XL84000000000005MJ3TF |
11-Jul-23 | 12:25:00 | 2 | 3,534.00 | BATE | 0XL8A000000000005MJ3F7 |
11-Jul-23 | 12:25:00 | 7 | 3,534.00 | BATE | 0XL8A000000000005MJ3F6 |
11-Jul-23 | 12:25:00 | 11 | 3,537.00 | CHIX | 0XL84000000000005MJ4BS |
11-Jul-23 | 12:25:00 | 13 | 3,535.00 | XLON | 0XL84000000000005MJ4C3 |
11-Jul-23 | 12:25:00 | 14 | 3,537.00 | CHIX | 0XL84000000000005MJ4BT |
11-Jul-23 | 12:25:00 | 19 | 3,533.00 | BATE | 0XL8A000000000005MJ3F8 |
11-Jul-23 | 12:25:00 | 19 | 3,535.00 | CHIX | 0XL84000000000005MJ4BG |
11-Jul-23 | 12:25:00 | 22 | 3,534.00 | BATE | 0XL8A000000000005MJ3F5 |
11-Jul-23 | 12:25:00 | 23 | 3,537.00 | CHIX | 0XL84000000000005MJ4BU |
11-Jul-23 | 12:25:00 | 26 | 3,537.00 | CHIX | 0XL84000000000005MJ4BR |
11-Jul-23 | 12:25:00 | 32 | 3,535.00 | XLON | 0XL84000000000005MJ4BN |
11-Jul-23 | 12:25:00 | 58 | 3,535.00 | XLON | 0XL84000000000005MJ4C1 |
11-Jul-23 | 12:25:00 | 60 | 3,537.00 | CHIX | 0XL84000000000005MJ4BQ |
11-Jul-23 | 12:25:00 | 90 | 3,535.00 | XLON | 0XL84000000000005MJ4C2 |
11-Jul-23 | 12:25:00 | 113 | 3,535.00 | CHIX | 0XL84000000000005MJ4BI |
11-Jul-23 | 12:25:00 | 113 | 3,535.00 | XLON | 0XL84000000000005MJ4BK |
11-Jul-23 | 12:25:00 | 114 | 3,535.00 | CHIX | 0XL84000000000005MJ4BH |
11-Jul-23 | 12:25:00 | 145 | 3,535.00 | CHIX | 0XL84000000000005MJ4BJ |
11-Jul-23 | 12:25:00 | 273 | 3,535.00 | XLON | 0XL84000000000005MJ4BL |
11-Jul-23 | 12:25:00 | 385 | 3,534.00 | XLON | 0XL84000000000005MJ4BP |
11-Jul-23 | 12:25:04 | 35 | 3,535.00 | XLON | 0XL84000000000005MJ4C8 |
11-Jul-23 | 12:25:04 | 62 | 3,535.00 | XLON | 0XL84000000000005MJ4C9 |
11-Jul-23 | 12:25:04 | 80 | 3,535.00 | XLON | 0XL84000000000005MJ4CA |
11-Jul-23 | 12:25:04 | 92 | 3,535.00 | XLON | 0XL84000000000005MJ4CC |
11-Jul-23 | 12:25:04 | 118 | 3,535.00 | XLON | 0XL84000000000005MJ4CB |
11-Jul-23 | 12:25:08 | 62 | 3,531.00 | XLON | 0XL84000000000005MJ4CL |
11-Jul-23 | 12:25:08 | 475 | 3,530.00 | XLON | 0XL84000000000005MJ4CM |
11-Jul-23 | 12:25:45 | 78 | 3,525.00 | XLON | 0XL84000000000005MJ4EF |
11-Jul-23 | 12:31:27 | 12 | 3,524.00 | CHIX | 0XL84000000000005MJ4PH |
11-Jul-23 | 12:31:27 | 17 | 3,524.00 | BATE | 0XL8A000000000005MJ3Q9 |
11-Jul-23 | 12:31:27 | 54 | 3,524.00 | XLON | 0XL84000000000005MJ4PK |
11-Jul-23 | 12:31:27 | 108 | 3,524.00 | XLON | 0XL84000000000005MJ4PI |
11-Jul-23 | 12:31:27 | 125 | 3,524.00 | XLON | 0XL84000000000005MJ4PJ |
11-Jul-23 | 12:34:36 | 29 | 3,524.00 | CHIX | 0XL84000000000005MJ50D |
11-Jul-23 | 12:40:37 | 32 | 3,523.00 | BATE | 0XL8A000000000005MJ4AT |
11-Jul-23 | 12:40:37 | 58 | 3,523.00 | CHIX | 0XL84000000000005MJ5EO |
11-Jul-23 | 12:40:37 | 69 | 3,523.00 | XLON | 0XL84000000000005MJ5EP |
11-Jul-23 | 12:40:37 | 161 | 3,523.00 | XLON | 0XL84000000000005MJ5EQ |
11-Jul-23 | 12:40:39 | 85 | 3,522.00 | XLON | 0XL84000000000005MJ5ES |
11-Jul-23 | 13:01:35 | 25 | 3,522.00 | CHIX | 0XL84000000000005MJ6PU |
11-Jul-23 | 13:01:35 | 40 | 3,522.00 | CHIX | 0XL84000000000005MJ6PV |
11-Jul-23 | 13:05:45 | 14 | 3,520.00 | BATE | 0XL8A000000000005MJ5RP |
11-Jul-23 | 13:05:45 | 37 | 3,520.00 | BATE | 0XL8A000000000005MJ5RO |
11-Jul-23 | 13:05:45 | 55 | 3,522.00 | CHIX | 0XL84000000000005MJ75A |
11-Jul-23 | 13:05:45 | 64 | 3,521.00 | XLON | 0XL84000000000005MJ75F |
11-Jul-23 | 13:05:45 | 93 | 3,521.00 | XLON | 0XL84000000000005MJ75E |
11-Jul-23 | 13:05:45 | 152 | 3,522.00 | XLON | 0XL84000000000005MJ75D |
11-Jul-23 | 13:05:45 | 164 | 3,521.00 | CHIX | 0XL84000000000005MJ75C |
11-Jul-23 | 13:06:33 | 59 | 3,516.00 | XLON | 0XL84000000000005MJ77D |
11-Jul-23 | 13:06:33 | 81 | 3,516.00 | CHIX | 0XL84000000000005MJ77B |
11-Jul-23 | 13:06:33 | 91 | 3,515.00 | XLON | 0XL84000000000005MJ77C |
11-Jul-23 | 13:06:33 | 125 | 3,515.00 | XLON | 0XL84000000000005MJ77E |
11-Jul-23 | 13:25:20 | 34 | 3,516.00 | CHIX | 0XL84000000000005MJ8KG |
11-Jul-23 | 13:36:04 | 20 | 3,520.00 | BATE | 0XL8A000000000005MJ8EI |
11-Jul-23 | 13:36:04 | 40 | 3,521.00 | CHIX | 0XL84000000000005MJ9QO |
11-Jul-23 | 13:36:04 | 50 | 3,521.00 | CHIX | 0XL84000000000005MJ9QN |
11-Jul-23 | 13:36:04 | 62 | 3,519.00 | XLON | 0XL84000000000005MJ9QR |
11-Jul-23 | 13:36:04 | 82 | 3,520.00 | CHIX | 0XL84000000000005MJ9QM |
11-Jul-23 | 13:36:04 | 139 | 3,519.00 | CHIX | 0XL84000000000005MJ9QQ |
11-Jul-23 | 13:36:45 | 35 | 3,519.00 | BATE | 0XL8A000000000005MJ8G6 |
11-Jul-23 | 13:36:45 | 36 | 3,519.00 | CHIX | 0XL84000000000005MJ9SJ |
11-Jul-23 | 13:36:45 | 51 | 3,518.00 | XLON | 0XL84000000000005MJ9SL |
11-Jul-23 | 13:36:45 | 111 | 3,518.00 | CHIX | 0XL84000000000005MJ9SM |
11-Jul-23 | 13:36:45 | 131 | 3,518.00 | XLON | 0XL84000000000005MJ9SK |
11-Jul-23 | 13:49:56 | 72 | 3,516.00 | CHIX | 0XL84000000000005MJB1A |
11-Jul-23 | 13:54:36 | 29 | 3,515.00 | CHIX | 0XL84000000000005MJBGG |
11-Jul-23 | 13:59:35 | 18 | 3,515.00 | BATE | 0XL8A000000000005MJA9R |
11-Jul-23 | 13:59:35 | 22 | 3,515.00 | XLON | 0XL84000000000005MJBT2 |
11-Jul-23 | 13:59:35 | 23 | 3,515.00 | XLON | 0XL84000000000005MJBT4 |
11-Jul-23 | 13:59:35 | 52 | 3,515.00 | CHIX | 0XL84000000000005MJBT1 |
11-Jul-23 | 13:59:35 | 54 | 3,515.00 | XLON | 0XL84000000000005MJBT3 |
11-Jul-23 | 13:59:35 | 142 | 3,514.00 | CHIX | 0XL84000000000005MJBT5 |
11-Jul-23 | 13:59:35 | 161 | 3,514.00 | XLON | 0XL84000000000005MJBT6 |
11-Jul-23 | 14:05:24 | 41 | 3,513.00 | CHIX | 0XL84000000000005MJCDT |
11-Jul-23 | 14:06:12 | 12 | 3,511.00 | BATE | 0XL8A000000000005MJASN |
11-Jul-23 | 14:06:12 | 46 | 3,512.00 | CHIX | 0XL84000000000005MJCGM |
11-Jul-23 | 14:06:12 | 55 | 3,511.00 | CHIX | 0XL84000000000005MJCGN |
11-Jul-23 | 14:06:12 | 235 | 3,511.00 | XLON | 0XL84000000000005MJCGO |
11-Jul-23 | 14:06:13 | 39 | 3,510.00 | CHIX | 0XL84000000000005MJCGP |
11-Jul-23 | 14:08:28 | 13 | 3,508.00 | BATE | 0XL8A000000000005MJB27 |
11-Jul-23 | 14:08:28 | 16 | 3,509.00 | CHIX | 0XL84000000000005MJCMI |
11-Jul-23 | 14:08:28 | 18 | 3,508.00 | CHIX | 0XL84000000000005MJCMK |
11-Jul-23 | 14:08:28 | 24 | 3,508.00 | XLON | 0XL84000000000005MJCMM |
11-Jul-23 | 14:08:28 | 111 | 3,508.00 | XLON | 0XL84000000000005MJCMN |
11-Jul-23 | 14:20:00 | 30 | 3,506.00 | XLON | 0XL84000000000005MJDOI |
11-Jul-23 | 14:20:00 | 32 | 3,507.00 | CHIX | 0XL84000000000005MJDOG |
11-Jul-23 | 14:20:00 | 38 | 3,507.00 | CHIX | 0XL84000000000005MJDOH |
11-Jul-23 | 14:20:00 | 85 | 3,506.00 | XLON | 0XL84000000000005MJDOK |
11-Jul-23 | 14:20:03 | 12 | 3,506.00 | CHIX | 0XL84000000000005MJDOU |
11-Jul-23 | 14:20:03 | 61 | 3,506.00 | CHIX | 0XL84000000000005MJDOT |
11-Jul-23 | 14:20:34 | 15 | 3,505.00 | CHIX | 0XL84000000000005MJDRB |
11-Jul-23 | 14:21:06 | 22 | 3,505.00 | CHIX | 0XL84000000000005MJDT7 |
11-Jul-23 | 14:21:06 | 30 | 3,505.00 | XLON | 0XL84000000000005MJDT9 |
11-Jul-23 | 14:21:06 | 35 | 3,505.00 | XLON | 0XL84000000000005MJDT8 |
11-Jul-23 | 14:33:03 | 11 | 3,507.00 | CHIX | 0XL84000000000005MJF8G |
11-Jul-23 | 14:33:03 | 14 | 3,507.00 | CHIX | 0XL84000000000005MJF8J |
11-Jul-23 | 14:33:03 | 50 | 3,507.00 | CHIX | 0XL84000000000005MJF8I |
11-Jul-23 | 14:33:03 | 101 | 3,506.00 | CHIX | 0XL84000000000005MJF8H |
11-Jul-23 | 14:33:39 | 12 | 3,505.00 | CHIX | 0XL84000000000005MJFCF |
11-Jul-23 | 14:34:26 | 18 | 3,504.00 | BATE | 0XL8A000000000005MJDLQ |
11-Jul-23 | 14:34:26 | 89 | 3,504.00 | CHIX | 0XL84000000000005MJFGE |
11-Jul-23 | 14:34:26 | 190 | 3,504.00 | CHIX | 0XL84000000000005MJFGF |
11-Jul-23 | 14:34:26 | 409 | 3,504.00 | XLON | 0XL84000000000005MJFGG |
11-Jul-23 | 14:40:32 | 32 | 3,503.00 | CHIX | 0XL84000000000005MJGJV |
11-Jul-23 | 14:40:32 | 108 | 3,502.00 | CHIX | 0XL84000000000005MJGK1 |
11-Jul-23 | 14:40:35 | 25 | 3,501.00 | BATE | 0XL8A000000000005MJEQ5 |
11-Jul-23 | 14:40:35 | 30 | 3,501.00 | CHIX | 0XL84000000000005MJGKA |
11-Jul-23 | 14:40:35 | 36 | 3,500.00 | BATE | 0XL8A000000000005MJEQ6 |
11-Jul-23 | 14:40:35 | 45 | 3,501.00 | XLON | 0XL84000000000005MJGKB |
11-Jul-23 | 14:40:35 | 341 | 3,501.00 | XLON | 0XL84000000000005MJGKC |
11-Jul-23 | 14:41:08 | 2 | 3,499.00 | CHIX | 0XL84000000000005MJGO0 |
11-Jul-23 | 14:41:08 | 15 | 3,500.00 | CHIX | 0XL84000000000005MJGNQ |
11-Jul-23 | 14:41:08 | 18 | 3,499.00 | CHIX | 0XL84000000000005MJGO1 |
11-Jul-23 | 14:41:08 | 38 | 3,499.00 | XLON | 0XL84000000000005MJGNV |
11-Jul-23 | 14:41:08 | 117 | 3,499.00 | XLON | 0XL84000000000005MJGNU |
11-Jul-23 | 14:41:08 | 145 | 3,500.00 | XLON | 0XL84000000000005MJGNT |
11-Jul-23 | 14:41:53 | 23 | 3,498.00 | CHIX | 0XL84000000000005MJGSP |
11-Jul-23 | 14:41:53 | 82 | 3,498.00 | XLON | 0XL84000000000005MJGSQ |
11-Jul-23 | 14:42:00 | 20 | 3,497.00 | CHIX | 0XL84000000000005MJGTP |
11-Jul-23 | 14:42:00 | 21 | 3,497.00 | BATE | 0XL8A000000000005MJF2M |
11-Jul-23 | 14:42:00 | 21 | 3,497.00 | XLON | 0XL84000000000005MJGTO |
11-Jul-23 | 14:42:00 | 23 | 3,496.00 | CHIX | 0XL84000000000005MJGTR |
11-Jul-23 | 14:42:00 | 253 | 3,497.00 | XLON | 0XL84000000000005MJGTQ |
11-Jul-23 | 14:50:02 | 15 | 3,500.00 | CHIX | 0XL84000000000005MJI8H |
11-Jul-23 | 14:50:02 | 74 | 3,500.00 | XLON | 0XL84000000000005MJI8I |
11-Jul-23 | 14:50:02 | 100 | 3,499.00 | CHIX | 0XL84000000000005MJI8K |
11-Jul-23 | 14:50:02 | 366 | 3,499.00 | XLON | 0XL84000000000005MJI8J |
11-Jul-23 | 14:53:50 | 27 | 3,501.00 | XLON | 0XL84000000000005MJIUF |
11-Jul-23 | 14:53:50 | 81 | 3,501.00 | CHIX | 0XL84000000000005MJIUE |
11-Jul-23 | 14:53:50 | 87 | 3,502.00 | XLON | 0XL84000000000005MJIUJ |
11-Jul-23 | 14:53:50 | 100 | 3,501.00 | XLON | 0XL84000000000005MJIUG |
11-Jul-23 | 14:53:50 | 110 | 3,502.00 | XLON | 0XL84000000000005MJIUI |
11-Jul-23 | 14:53:50 | 368 | 3,501.00 | XLON | 0XL84000000000005MJIUH |
11-Jul-23 | 14:53:54 | 66 | 3,500.00 | XLON | 0XL84000000000005MJIUT |
11-Jul-23 | 14:54:49 | 7 | 3,501.00 | BATE | 0XL8A000000000005MJH97 |
11-Jul-23 | 14:54:49 | 68 | 3,501.00 | BATE | 0XL8A000000000005MJH96 |
11-Jul-23 | 14:56:02 | 24 | 3,501.00 | CHIX | 0XL84000000000005MJJC0 |
11-Jul-23 | 14:56:02 | 39 | 3,501.00 | CHIX | 0XL84000000000005MJJBV |
11-Jul-23 | 14:56:02 | 54 | 3,501.00 | CHIX | 0XL84000000000005MJJBU |
11-Jul-23 | 14:56:27 | 73 | 3,500.00 | XLON | 0XL84000000000005MJJE3 |
11-Jul-23 | 14:56:27 | 93 | 3,500.00 | XLON | 0XL84000000000005MJJE1 |
11-Jul-23 | 14:56:27 | 186 | 3,500.00 | XLON | 0XL84000000000005MJJE2 |
11-Jul-23 | 15:00:01 | 10 | 3,501.00 | XLON | 0XL84000000000005MJJVN |
11-Jul-23 | 15:00:01 | 34 | 3,501.00 | XLON | 0XL84000000000005MJJVM |
11-Jul-23 | 15:00:01 | 60 | 3,501.00 | XLON | 0XL84000000000005MJJVL |
11-Jul-23 | 15:00:47 | 17 | 3,502.00 | XLON | 0XL84000000000005MJK50 |
11-Jul-23 | 15:00:47 | 24 | 3,502.00 | XLON | 0XL84000000000005MJK4T |
11-Jul-23 | 15:00:47 | 25 | 3,502.00 | XLON | 0XL84000000000005MJK4V |
11-Jul-23 | 15:00:47 | 34 | 3,502.00 | XLON | 0XL84000000000005MJK4S |
11-Jul-23 | 15:00:47 | 41 | 3,502.00 | XLON | 0XL84000000000005MJK4R |
11-Jul-23 | 15:00:48 | 16 | 3,502.00 | CHIX | 0XL84000000000005MJK54 |
11-Jul-23 | 15:00:48 | 32 | 3,502.00 | CHIX | 0XL84000000000005MJK52 |
11-Jul-23 | 15:00:48 | 80 | 3,502.00 | CHIX | 0XL84000000000005MJK53 |
11-Jul-23 | 15:02:23 | 3 | 3,500.00 | XLON | 0XL84000000000005MJKBE |
11-Jul-23 | 15:02:23 | 9 | 3,500.00 | XLON | 0XL84000000000005MJKBG |
11-Jul-23 | 15:02:23 | 17 | 3,500.00 | XLON | 0XL84000000000005MJKBI |
11-Jul-23 | 15:02:23 | 87 | 3,500.00 | XLON | 0XL84000000000005MJKBH |
11-Jul-23 | 15:02:23 | 125 | 3,500.00 | XLON | 0XL84000000000005MJKBF |
11-Jul-23 | 15:03:09 | 156 | 3,500.00 | CHIX | 0XL84000000000005MJKEM |
11-Jul-23 | 15:03:09 | 607 | 3,500.00 | XLON | 0XL84000000000005MJKEN |
11-Jul-23 | 15:05:42 | 9 | 3,499.00 | XLON | 0XL84000000000005MJKSB |
11-Jul-23 | 15:05:42 | 39 | 3,499.00 | CHIX | 0XL84000000000005MJKS9 |
11-Jul-23 | 15:05:42 | 41 | 3,499.00 | XLON | 0XL84000000000005MJKSC |
11-Jul-23 | 15:05:42 | 45 | 3,498.00 | CHIX | 0XL84000000000005MJKSF |
11-Jul-23 | 15:05:42 | 74 | 3,499.00 | XLON | 0XL84000000000005MJKSA |
11-Jul-23 | 15:05:42 | 186 | 3,498.00 | XLON | 0XL84000000000005MJKSE |
11-Jul-23 | 15:06:40 | 58 | 3,502.00 | XLON | 0XL84000000000005MJL25 |
11-Jul-23 | 15:07:41 | 17 | 3,502.00 | CHIX | 0XL84000000000005MJL89 |
11-Jul-23 | 15:07:41 | 23 | 3,502.00 | CHIX | 0XL84000000000005MJL88 |
11-Jul-23 | 15:07:41 | 41 | 3,501.00 | CHIX | 0XL84000000000005MJL8A |
11-Jul-23 | 15:07:41 | 116 | 3,501.00 | XLON | 0XL84000000000005MJL8B |
11-Jul-23 | 15:12:32 | 40 | 3,501.00 | CHIX | 0XL84000000000005MJM02 |
11-Jul-23 | 15:12:32 | 105 | 3,501.00 | CHIX | 0XL84000000000005MJM03 |
11-Jul-23 | 15:13:38 | 30 | 3,501.00 | BATE | 0XL8A000000000005MJKFV |
11-Jul-23 | 15:13:38 | 51 | 3,501.00 | BATE | 0XL8A000000000005MJKFU |
11-Jul-23 | 15:13:38 | 106 | 3,501.00 | BATE | 0XL8A000000000005MJKG1 |
11-Jul-23 | 15:13:38 | 125 | 3,501.00 | BATE | 0XL8A000000000005MJKG0 |
11-Jul-23 | 15:13:42 | 76 | 3,500.00 | CHIX | 0XL84000000000005MJM7K |
11-Jul-23 | 15:13:42 | 93 | 3,500.00 | XLON | 0XL84000000000005MJM7J |
11-Jul-23 | 15:13:42 | 134 | 3,500.00 | CHIX | 0XL84000000000005MJM7H |
11-Jul-23 | 15:13:45 | 64 | 3,500.00 | BATE | 0XL8A000000000005MJKGQ |
11-Jul-23 | 15:14:25 | 14 | 3,499.00 | BATE | 0XL8A000000000005MJKKF |
11-Jul-23 | 15:14:26 | 40 | 3,500.00 | XLON | 0XL84000000000005MJMB2 |
11-Jul-23 | 15:14:26 | 44 | 3,500.00 | XLON | 0XL84000000000005MJMB3 |
11-Jul-23 | 15:20:06 | 12 | 3,498.00 | BATE | 0XL8A000000000005MJLLS |
11-Jul-23 | 15:20:06 | 59 | 3,498.00 | BATE | 0XL8A000000000005MJLLR |
11-Jul-23 | 15:20:06 | 103 | 3,498.00 | CHIX | 0XL84000000000005MJNB0 |
11-Jul-23 | 15:21:36 | 36 | 3,500.00 | XLON | 0XL84000000000005MJNID |
11-Jul-23 | 15:21:36 | 52 | 3,500.00 | XLON | 0XL84000000000005MJNIE |
11-Jul-23 | 15:21:36 | 64 | 3,500.00 | XLON | 0XL84000000000005MJNIC |
11-Jul-23 | 15:21:41 | 43 | 3,500.00 | XLON | 0XL84000000000005MJNIU |
11-Jul-23 | 15:21:45 | 40 | 3,500.00 | XLON | 0XL84000000000005MJNJF |
11-Jul-23 | 15:21:48 | 46 | 3,499.00 | CHIX | 0XL84000000000005MJNJP |
11-Jul-23 | 15:21:48 | 59 | 3,499.00 | CHIX | 0XL84000000000005MJNJQ |
11-Jul-23 | 15:21:50 | 39 | 3,500.00 | XLON | 0XL84000000000005MJNJS |
11-Jul-23 | 15:21:54 | 44 | 3,500.00 | XLON | 0XL84000000000005MJNKA |
11-Jul-23 | 15:21:59 | 40 | 3,500.00 | XLON | 0XL84000000000005MJNKE |
11-Jul-23 | 15:22:03 | 38 | 3,500.00 | XLON | 0XL84000000000005MJNKP |
11-Jul-23 | 15:22:08 | 46 | 3,500.00 | XLON | 0XL84000000000005MJNL5 |
11-Jul-23 | 15:28:37 | 20 | 3,500.00 | BATE | 0XL8A000000000005MJN65 |
11-Jul-23 | 15:28:37 | 72 | 3,499.00 | CHIX | 0XL84000000000005MJOMH |
11-Jul-23 | 15:28:37 | 113 | 3,498.00 | CHIX | 0XL84000000000005MJOML |
11-Jul-23 | 15:28:37 | 120 | 3,499.00 | XLON | 0XL84000000000005MJOMI |
11-Jul-23 | 15:28:37 | 120 | 3,499.00 | XLON | 0XL84000000000005MJOMM |
11-Jul-23 | 15:28:37 | 125 | 3,499.00 | XLON | 0XL84000000000005MJOMJ |
11-Jul-23 | 15:28:37 | 212 | 3,499.00 | XLON | 0XL84000000000005MJOMK |
11-Jul-23 | 15:28:38 | 62 | 3,500.00 | BATE | 0XL8A000000000005MJN66 |
11-Jul-23 | 15:38:12 | 26 | 3,500.00 | CHIX | 0XL84000000000005MJQ1F |
11-Jul-23 | 15:38:12 | 35 | 3,500.00 | CHIX | 0XL84000000000005MJQ1E |
11-Jul-23 | 15:38:12 | 50 | 3,500.00 | CHIX | 0XL84000000000005MJQ1D |
11-Jul-23 | 15:38:12 | 126 | 3,499.00 | CHIX | 0XL84000000000005MJQ1B |
11-Jul-23 | 15:38:12 | 207 | 3,499.00 | CHIX | 0XL84000000000005MJQ1C |
11-Jul-23 | 15:38:16 | 12 | 3,500.00 | CHIX | 0XL84000000000005MJQ1V |
11-Jul-23 | 15:38:16 | 14 | 3,500.00 | CHIX | 0XL84000000000005MJQ1U |
11-Jul-23 | 15:38:16 | 18 | 3,500.00 | CHIX | 0XL84000000000005MJQ20 |
11-Jul-23 | 15:38:20 | 2 | 3,500.00 | CHIX | 0XL84000000000005MJQ2J |
11-Jul-23 | 15:38:20 | 2 | 3,500.00 | CHIX | 0XL84000000000005MJQ2K |
11-Jul-23 | 15:38:20 | 12 | 3,500.00 | CHIX | 0XL84000000000005MJQ2G |
11-Jul-23 | 15:38:20 | 12 | 3,500.00 | CHIX | 0XL84000000000005MJQ2H |
11-Jul-23 | 15:38:20 | 12 | 3,500.00 | CHIX | 0XL84000000000005MJQ2M |
11-Jul-23 | 15:38:20 | 12 | 3,500.00 | CHIX | 0XL84000000000005MJQ2N |
11-Jul-23 | 15:38:20 | 13 | 3,500.00 | CHIX | 0XL84000000000005MJQ2I |
11-Jul-23 | 15:38:20 | 13 | 3,500.00 | CHIX | 0XL84000000000005MJQ2L |
11-Jul-23 | 15:38:25 | 2 | 3,500.00 | CHIX | 0XL84000000000005MJQ32 |
11-Jul-23 | 15:38:25 | 71 | 3,500.00 | CHIX | 0XL84000000000005MJQ33 |
11-Jul-23 | 15:42:34 | 130 | 3,498.00 | BATE | 0XL8A000000000005MJP8V |
11-Jul-23 | 15:42:34 | 321 | 3,499.00 | CHIX | 0XL84000000000005MJQN2 |
11-Jul-23 | 15:42:34 | 585 | 3,499.00 | XLON | 0XL84000000000005MJQN3 |
11-Jul-23 | 15:42:37 | 11 | 3,498.00 | BATE | 0XL8A000000000005MJP9C |
11-Jul-23 | 15:42:37 | 38 | 3,496.00 | BATE | 0XL8A000000000005MJP9F |
11-Jul-23 | 15:50:04 | 6 | 3,499.00 | CHIX | 0XL84000000000005MJRSA |
11-Jul-23 | 15:50:04 | 12 | 3,499.00 | CHIX | 0XL84000000000005MJRS7 |
11-Jul-23 | 15:50:04 | 13 | 3,499.00 | CHIX | 0XL84000000000005MJRSC |
11-Jul-23 | 15:50:04 | 14 | 3,499.00 | CHIX | 0XL84000000000005MJRSB |
11-Jul-23 | 15:50:04 | 20 | 3,499.00 | CHIX | 0XL84000000000005MJRS8 |
11-Jul-23 | 15:50:04 | 22 | 3,499.00 | CHIX | 0XL84000000000005MJRS9 |
11-Jul-23 | 15:50:04 | 113 | 3,499.00 | CHIX | 0XL84000000000005MJRS6 |
11-Jul-23 | 15:50:05 | 9 | 3,499.00 | XLON | 0XL84000000000005MJRSJ |
11-Jul-23 | 15:50:05 | 13 | 3,499.00 | XLON | 0XL84000000000005MJRSI |
11-Jul-23 | 15:50:09 | 71 | 3,499.00 | CHIX | 0XL84000000000005MJRSU |
11-Jul-23 | 15:50:09 | 74 | 3,499.00 | XLON | 0XL84000000000005MJRSV |
11-Jul-23 | 15:52:01 | 13 | 3,497.00 | XLON | 0XL84000000000005MJS8L |
11-Jul-23 | 15:52:01 | 21 | 3,499.00 | CHIX | 0XL84000000000005MJS8M |
11-Jul-23 | 15:52:01 | 30 | 3,498.00 | BATE | 0XL8A000000000005MJR2B |
11-Jul-23 | 15:52:01 | 36 | 3,497.00 | BATE | 0XL8A000000000005MJR2A |
11-Jul-23 | 15:52:01 | 300 | 3,498.00 | CHIX | 0XL84000000000005MJS8K |
11-Jul-23 | 15:55:52 | 80 | 3,497.00 | CHIX | 0XL84000000000005MJSV2 |
11-Jul-23 | 15:55:56 | 65 | 3,498.00 | XLON | 0XL84000000000005MJSV9 |
11-Jul-23 | 15:55:56 | 80 | 3,498.00 | XLON | 0XL84000000000005MJSVA |
11-Jul-23 | 15:55:56 | 140 | 3,498.00 | XLON | 0XL84000000000005MJSVB |
11-Jul-23 | 15:59:01 | 61 | 3,500.00 | CHIX | 0XL84000000000005MJTED |
11-Jul-23 | 15:59:06 | 2 | 3,500.00 | XLON | 0XL84000000000005MJTF2 |
11-Jul-23 | 15:59:41 | 3 | 3,500.00 | XLON | 0XL84000000000005MJTHB |
11-Jul-23 | 15:59:41 | 11 | 3,500.00 | CHIX | 0XL84000000000005MJTHC |
11-Jul-23 | 16:07:14 | 7 | 3,499.00 | XLON | 0XL84000000000005MJUUG |
11-Jul-23 | 16:07:14 | 410 | 3,499.00 | CHIX | 0XL84000000000005MJUUD |
11-Jul-23 | 16:07:14 | 1051 | 3,499.00 | XLON | 0XL84000000000005MJUUE |
11-Jul-23 | 16:10:58 | 124 | 3,503.00 | XLON | 0XL84000000000005MJVN6 |
11-Jul-23 | 16:10:58 | 139 | 3,503.00 | XLON | 0XL84000000000005MJVN4 |
11-Jul-23 | 16:11:48 | 34 | 3,502.00 | BATE | 0XL8A000000000005MJUD0 |
11-Jul-23 | 16:15:06 | 33 | 3,502.00 | BATE | 0XL8A000000000005MJUUB |
11-Jul-23 | 16:15:06 | 406 | 3,502.00 | CHIX | 0XL84000000000005MK0HD |
11-Jul-23 | 16:15:30 | 13 | 3,502.00 | XLON | 0XL84000000000005MK0L4 |
11-Jul-23 | 16:15:30 | 18 | 3,501.00 | XLON | 0XL84000000000005MK0LE |
11-Jul-23 | 16:15:30 | 19 | 3,501.00 | XLON | 0XL84000000000005MK0LC |
11-Jul-23 | 16:15:30 | 20 | 3,501.00 | XLON | 0XL84000000000005MK0LD |
11-Jul-23 | 16:15:30 | 60 | 3,502.00 | XLON | 0XL84000000000005MK0L1 |
11-Jul-23 | 16:15:30 | 373 | 3,502.00 | XLON | 0XL84000000000005MK0L3 |
11-Jul-23 | 16:15:30 | 470 | 3,502.00 | XLON | 0XL84000000000005MK0L2 |
11-Jul-23 | 16:15:48 | 1 | 3,502.00 | BATE | 0XL8A000000000005MJV4K |
11-Jul-23 | 16:15:48 | 1 | 3,502.00 | BATE | 0XL8A000000000005MJV4L |
11-Jul-23 | 16:16:46 | 96 | 3,502.00 | XLON | 0XL84000000000005MK0UO |
11-Jul-23 | 16:16:46 | 100 | 3,502.00 | XLON | 0XL84000000000005MK0UR |
11-Jul-23 | 16:16:46 | 100 | 3,502.00 | XLON | 0XL84000000000005MK0UT |
11-Jul-23 | 16:16:46 | 100 | 3,502.00 | XLON | 0XL84000000000005MK0UV |
11-Jul-23 | 16:17:19 | 17 | 3,501.00 | BATE | 0XL8A000000000005MJVD0 |
11-Jul-23 | 16:17:19 | 51 | 3,501.00 | XLON | 0XL84000000000005MK129 |
11-Jul-23 | 16:17:19 | 114 | 3,501.00 | XLON | 0XL84000000000005MK12B |
11-Jul-23 | 16:17:19 | 123 | 3,501.00 | BATE | 0XL8A000000000005MJVCV |
11-Jul-23 | 16:17:19 | 125 | 3,501.00 | XLON | 0XL84000000000005MK12A |
11-Jul-23 | 16:19:32 | 49 | 3,500.00 | XLON | 0XL84000000000005MK1I0 |
11-Jul-23 | 16:19:50 | 38 | 3,500.00 | XLON | 0XL84000000000005MK1K2 |
11-Jul-23 | 16:21:30 | 146 | 3,499.00 | XLON | 0XL84000000000005MK213 |
11-Jul-23 | 16:22:46 | 19 | 3,500.00 | CHIX | 0XL84000000000005MK2AH |
11-Jul-23 | 16:23:37 | 11 | 3,499.00 | BATE | 0XL8A000000000005MK0PS |
11-Jul-23 | 16:23:37 | 13 | 3,499.00 | CHIX | 0XL84000000000005MK2G8 |
11-Jul-23 | 16:23:37 | 89 | 3,499.00 | XLON | 0XL84000000000005MK2GA |
11-Jul-23 | 16:23:37 | 243 | 3,499.00 | XLON | 0XL84000000000005MK2G9 |
11-Jul-23 | 16:23:42 | 14 | 3,499.00 | CHIX | 0XL84000000000005MK2GT |
11-Jul-23 | 16:23:42 | 143 | 3,499.00 | CHIX | 0XL84000000000005MK2GU |
11-Jul-23 | 16:24:43 | 51 | 3,498.00 | BATE | 0XL8A000000000005MK120 |
11-Jul-23 | 16:24:43 | 53 | 3,498.00 | CHIX | 0XL84000000000005MK2N2 |
11-Jul-23 | 16:24:43 | 69 | 3,498.00 | XLON | 0XL84000000000005MK2N5 |
11-Jul-23 | 16:24:43 | 128 | 3,498.00 | CHIX | 0XL84000000000005MK2N3 |
11-Jul-23 | 16:24:47 | 5 | 3,498.00 | CHIX | 0XL84000000000005MK2NL |
11-Jul-23 | 16:24:47 | 20 | 3,498.00 | CHIX | 0XL84000000000005MK2NO |
11-Jul-23 | 16:24:47 | 71 | 3,498.00 | CHIX | 0XL84000000000005MK2NN |
11-Jul-23 | 16:25:10 | 19 | 3,499.00 | CHIX | 0XL84000000000005MK2SG |
11-Jul-23 | 16:25:10 | 145 | 3,499.00 | CHIX | 0XL84000000000005MK2SF |
11-Jul-23 | 16:25:27 | 24 | 3,501.00 | CHIX | 0XL84000000000005MK2U4 |
11-Jul-23 | 16:25:27 | 43 | 3,501.00 | CHIX | 0XL84000000000005MK2U5 |
11-Jul-23 | 16:25:27 | 59 | 3,501.00 | CHIX | 0XL84000000000005MK2U3 |
11-Jul-23 | 16:26:17 | 5 | 3,501.00 | CHIX | 0XL84000000000005MK32R |
11-Jul-23 | 16:26:17 | 8 | 3,501.00 | CHIX | 0XL84000000000005MK32S |
11-Jul-23 | 16:26:17 | 10 | 3,501.00 | CHIX | 0XL84000000000005MK32Q |
11-Jul-23 | 16:26:17 | 13 | 3,501.00 | CHIX | 0XL84000000000005MK32T |
11-Jul-23 | 16:26:17 | 18 | 3,501.00 | CHIX | 0XL84000000000005MK32U |
11-Jul-23 | 16:26:17 | 32 | 3,501.00 | CHIX | 0XL84000000000005MK32P |
11-Jul-23 | 16:26:18 | 18 | 3,501.00 | XLON | 0XL84000000000005MK330 |
11-Jul-23 | 16:26:18 | 87 | 3,501.00 | XLON | 0XL84000000000005MK32V |
11-Jul-23 | 16:26:18 | 87 | 3,501.00 | XLON | 0XL84000000000005MK332 |
11-Jul-23 | 16:26:18 | 87 | 3,501.00 | XLON | 0XL84000000000005MK333 |
11-Jul-23 | 16:26:18 | 87 | 3,501.00 | XLON | 0XL84000000000005MK334 |
11-Jul-23 | 16:26:18 | 87 | 3,501.00 | XLON | 0XL84000000000005MK335 |
11-Jul-23 | 16:26:18 | 87 | 3,501.00 | XLON | 0XL84000000000005MK336 |
11-Jul-23 | 16:26:18 | 102 | 3,501.00 | XLON | 0XL84000000000005MK331 |
11-Jul-23 | 16:26:22 | 87 | 3,501.00 | XLON | 0XL84000000000005MK33T |
11-Jul-23 | 16:26:22 | 87 | 3,501.00 | XLON | 0XL84000000000005MK33U |
11-Jul-23 | 16:26:22 | 96 | 3,501.00 | CHIX | 0XL84000000000005MK33Q |
11-Jul-23 | 16:26:22 | 96 | 3,501.00 | XLON | 0XL84000000000005MK33S |
11-Jul-23 | 16:26:26 | 85 | 3,501.00 | XLON | 0XL84000000000005MK347 |
11-Jul-23 | 16:26:35 | 14 | 3,501.00 | XLON | 0XL84000000000005MK34S |
11-Jul-23 | 16:26:35 | 16 | 3,501.00 | XLON | 0XL84000000000005MK34Q |
11-Jul-23 | 16:26:35 | 74 | 3,501.00 | CHIX | 0XL84000000000005MK34P |
11-Jul-23 | 16:26:35 | 82 | 3,501.00 | XLON | 0XL84000000000005MK34R |
11-Jul-23 | 16:26:39 | 18 | 3,501.00 | XLON | 0XL84000000000005MK35F |
11-Jul-23 | 16:26:39 | 82 | 3,501.00 | XLON | 0XL84000000000005MK35E |
11-Jul-23 | 16:26:49 | 74 | 3,501.00 | CHIX | 0XL84000000000005MK361 |
11-Jul-23 | 16:26:52 | 29 | 3,501.00 | XLON | 0XL84000000000005MK36B |
11-Jul-23 | 16:26:52 | 29 | 3,501.00 | XLON | 0XL84000000000005MK36D |
11-Jul-23 | 16:26:52 | 82 | 3,501.00 | XLON | 0XL84000000000005MK36C |
11-Jul-23 | 16:27:02 | 2 | 3,501.00 | CHIX | 0XL84000000000005MK37T |
11-Jul-23 | 16:27:02 | 21 | 3,501.00 | CHIX | 0XL84000000000005MK37S |
11-Jul-23 | 16:27:02 | 35 | 3,501.00 | CHIX | 0XL84000000000005MK37R |
11-Jul-23 | 16:27:21 | 87 | 3,501.00 | CHIX | 0XL84000000000005MK39G |
11-Jul-23 | 16:27:35 | 87 | 3,501.00 | CHIX | 0XL84000000000005MK3AH |
11-Jul-23 | 16:27:48 | 83 | 3,501.00 | CHIX | 0XL84000000000005MK3BA |
11-Jul-23 | 16:28:00 | 63 | 3,501.00 | CHIX | 0XL84000000000005MK3CF |
11-Jul-23 | 16:28:09 | 67 | 3,501.00 | CHIX | 0XL84000000000005MK3CR |
11-Jul-23 | 16:28:14 | 13 | 3,501.00 | CHIX | 0XL84000000000005MK3DA |
11-Jul-23 | 16:28:15 | 83 | 3,499.00 | CHIX | 0XL84000000000005MK3DB |
11-Jul-23 | 16:28:15 | 290 | 3,499.00 | XLON | 0XL84000000000005MK3DC |
11-Jul-23 | 16:29:11 | 16 | 3,498.00 | BATE | 0XL8A000000000005MK1RD |
11-Jul-23 | 16:29:11 | 30 | 3,497.00 | BATE | 0XL8A000000000005MK1RE |
11-Jul-23 | 16:29:11 | 90 | 3,497.00 | XLON | 0XL84000000000005MK3GE |
11-Jul-23 | 16:29:11 | 305 | 3,498.00 | CHIX | 0XL84000000000005MK3GD |
11-Jul-23 | 16:29:28 | 48 | 3,498.00 | CHIX | 0XL84000000000005MK3HF |
11-Jul-23 | 16:29:32 | 1 | 3,498.00 | CHIX | 0XL84000000000005MK3K3 |
11-Jul-23 | 16:29:32 | 1 | 3,498.00 | CHIX | 0XL84000000000005MK3K4 |
11-Jul-23 | 16:29:32 | 6 | 3,498.00 | CHIX | 0XL84000000000005MK3K6 |
11-Jul-23 | 16:29:32 | 39 | 3,498.00 | CHIX | 0XL84000000000005MK3K2 |
11-Jul-23 | 16:29:32 | 63 | 3,498.00 | CHIX | 0XL84000000000005MK3K7 |
11-Jul-23 | 16:29:36 | 10 | 3,498.00 | CHIX | 0XL84000000000005MK3M1 |
11-Jul-23 | 16:29:36 | 13 | 3,498.00 | CHIX | 0XL84000000000005MK3M3 |
11-Jul-23 | 16:29:36 | 14 | 3,498.00 | CHIX | 0XL84000000000005MK3M2 |
11-Jul-23 | 16:29:53 | 61 | 3,496.00 | XLON | 0XL84000000000005MK3SF |
11-Jul-23 | 16:29:53 | 70 | 3,496.00 | XLON | 0XL84000000000005MK3SG |
11-Jul-23 | 16:29:54 | 1 | 3,498.00 | CHIX | 0XL84000000000005MK3SV |
11-Jul-23 | 16:29:56 | 39 | 3,498.00 | CHIX | 0XL84000000000005MK3U0 |