Last checked at 5 Feb 2024 17:37
5 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 5 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 17,267 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,632.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,688.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,652.08p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,240,355 ordinary shares of 5p each in issue (excluding 4,121,185 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05-Feb-24 | 08:31:33 | 1 | 3,681.00 | XLON | 0XL8400000000000346MB7 |
05-Feb-24 | 08:53:27 | 1 | 3,682.00 | XLON | 0XL8100000000000346ORE |
05-Feb-24 | 08:53:27 | 1 | 3,682.00 | XLON | 0XL8400000000000346PK9 |
05-Feb-24 | 08:53:27 | 1 | 3,682.00 | XLON | 0XL8700000000000346OLR |
05-Feb-24 | 08:53:27 | 2 | 3,680.00 | XLON | 0XL8A00000000000346OUV |
05-Feb-24 | 08:53:27 | 7 | 3,680.00 | XLON | 0XL8100000000000346ORG |
05-Feb-24 | 08:53:27 | 9 | 3,682.00 | XLON | 0XL8100000000000346ORF |
05-Feb-24 | 08:53:27 | 13 | 3,680.00 | XLON | 0XL8A00000000000346OUU |
05-Feb-24 | 08:53:27 | 64 | 3,680.00 | XLON | 0XL8A00000000000346OV0 |
05-Feb-24 | 08:53:27 | 68 | 3,680.00 | XLON | 0XL8A00000000000346OUR |
05-Feb-24 | 08:53:27 | 75 | 3,680.00 | XLON | 0XL8A00000000000346OUS |
05-Feb-24 | 08:53:27 | 75 | 3,680.00 | XLON | 0XL8A00000000000346OUT |
05-Feb-24 | 09:05:57 | 1 | 3,687.00 | XLON | 0XL8400000000000346RJC |
05-Feb-24 | 09:05:57 | 2 | 3,687.00 | XLON | 0XL8100000000000346QPD |
05-Feb-24 | 09:05:57 | 2 | 3,687.00 | XLON | 0XL8700000000000346QHC |
05-Feb-24 | 09:05:57 | 94 | 3,687.00 | XLON | 0XL8A00000000000346R1J |
05-Feb-24 | 09:08:16 | 1 | 3,684.00 | XLON | 0XL8A00000000000346REJ |
05-Feb-24 | 09:08:16 | 2 | 3,684.00 | XLON | 0XL8400000000000346RUM |
05-Feb-24 | 09:08:16 | 56 | 3,684.00 | XLON | 0XL8A00000000000346REH |
05-Feb-24 | 09:14:49 | 1 | 3,685.00 | XLON | 0XL8400000000000346T0L |
05-Feb-24 | 09:14:49 | 1 | 3,685.00 | XLON | 0XL8700000000000346RRA |
05-Feb-24 | 09:14:49 | 6 | 3,685.00 | XLON | 0XL8A00000000000346SI4 |
05-Feb-24 | 09:14:57 | 1 | 3,683.00 | XLON | 0XL8100000000000346S0G |
05-Feb-24 | 09:14:57 | 5 | 3,683.00 | XLON | 0XL8100000000000346S0F |
05-Feb-24 | 09:18:52 | 3 | 3,681.00 | XLON | 0XL8400000000000346TJQ |
05-Feb-24 | 09:18:52 | 4 | 3,682.00 | XLON | 0XL8A00000000000346TBD |
05-Feb-24 | 09:18:52 | 46 | 3,682.00 | XLON | 0XL8A00000000000346TBF |
05-Feb-24 | 09:18:52 | 48 | 3,681.00 | XLON | 0XL8A00000000000346TBE |
05-Feb-24 | 09:19:20 | 1 | 3,680.00 | XLON | 0XL8100000000000346SK3 |
05-Feb-24 | 09:19:20 | 4 | 3,680.00 | XLON | 0XL8100000000000346SK2 |
05-Feb-24 | 09:19:20 | 93 | 3,680.00 | XLON | 0XL8A00000000000346THE |
05-Feb-24 | 09:19:26 | 1 | 3,679.00 | XLON | 0XL8400000000000346TNV |
05-Feb-24 | 09:19:26 | 5 | 3,679.00 | XLON | 0XL8A00000000000346TIJ |
05-Feb-24 | 09:28:50 | 1 | 3,677.00 | XLON | 0XL8400000000000346V3L |
05-Feb-24 | 09:28:50 | 1 | 3,678.00 | XLON | 0XL8400000000000346V3K |
05-Feb-24 | 09:28:50 | 1 | 3,678.00 | XLON | 0XL8700000000000346U48 |
05-Feb-24 | 09:28:50 | 3 | 3,677.00 | XLON | 0XL8A00000000000346UUJ |
05-Feb-24 | 09:28:50 | 3 | 3,678.00 | XLON | 0XL8A00000000000346UUG |
05-Feb-24 | 09:28:50 | 6 | 3,678.00 | XLON | 0XL8100000000000346TPV |
05-Feb-24 | 09:28:50 | 11 | 3,677.00 | XLON | 0XL8100000000000346TQ0 |
05-Feb-24 | 09:28:50 | 59 | 3,678.00 | XLON | 0XL8A00000000000346UUH |
05-Feb-24 | 09:28:50 | 61 | 3,677.00 | XLON | 0XL8A00000000000346UUI |
05-Feb-24 | 09:30:07 | 1 | 3,676.00 | XLON | 0XL8100000000000346TUE |
05-Feb-24 | 09:38:42 | 3 | 3,676.00 | XLON | 0XL8A000000000003470EU |
05-Feb-24 | 09:41:20 | 1 | 3,676.00 | XLON | 0XL8100000000000346V4V |
05-Feb-24 | 09:43:31 | 1 | 3,674.00 | XLON | 0XL87000000000003470KF |
05-Feb-24 | 09:43:31 | 6 | 3,674.00 | XLON | 0XL8100000000000346VED |
05-Feb-24 | 09:43:31 | 67 | 3,674.00 | XLON | 0XL8A00000000000347167 |
05-Feb-24 | 09:47:38 | 1 | 3,674.00 | XLON | 0XL84000000000003471P5 |
05-Feb-24 | 09:57:43 | 1 | 3,676.00 | XLON | 0XL8A0000000000034738A |
05-Feb-24 | 09:57:43 | 9 | 3,676.00 | XLON | 0XL8A0000000000034738C |
05-Feb-24 | 09:58:02 | 1 | 3,673.00 | XLON | 0XL81000000000003471CT |
05-Feb-24 | 09:58:02 | 1 | 3,673.00 | XLON | 0XL840000000000034736P |
05-Feb-24 | 09:58:02 | 1 | 3,673.00 | XLON | 0XL87000000000003473CT |
05-Feb-24 | 09:58:02 | 2 | 3,673.00 | XLON | 0XL8A0000000000034739K |
05-Feb-24 | 09:58:02 | 3 | 3,673.00 | XLON | 0XL81000000000003471CU |
05-Feb-24 | 10:07:23 | 5 | 3,682.00 | XLON | 0XL81000000000003472KH |
05-Feb-24 | 10:09:11 | 1 | 3,681.00 | XLON | 0XL87000000000003475AU |
05-Feb-24 | 10:09:11 | 5 | 3,681.00 | XLON | 0XL81000000000003472QQ |
05-Feb-24 | 10:10:14 | 12 | 3,685.00 | XLON | 0XL8A0000000000034751I |
05-Feb-24 | 10:10:14 | 13 | 3,685.00 | XLON | 0XL8A0000000000034751E |
05-Feb-24 | 10:10:14 | 13 | 3,685.00 | XLON | 0XL8A0000000000034751G |
05-Feb-24 | 10:10:14 | 18 | 3,685.00 | XLON | 0XL8A0000000000034751C |
05-Feb-24 | 10:12:15 | 48 | 3,685.00 | XLON | 0XL8A000000000003475AM |
05-Feb-24 | 10:19:33 | 1 | 3,686.00 | XLON | 0XL8400000000000347669 |
05-Feb-24 | 10:19:33 | 2 | 3,686.00 | XLON | 0XL810000000000034747R |
05-Feb-24 | 10:19:33 | 2 | 3,686.00 | XLON | 0XL8A000000000003476CP |
05-Feb-24 | 10:29:30 | 1 | 3,683.00 | XLON | 0XL81000000000003475I7 |
05-Feb-24 | 10:29:30 | 1 | 3,683.00 | XLON | 0XL84000000000003477GG |
05-Feb-24 | 10:29:30 | 2 | 3,683.00 | XLON | 0XL8A000000000003477PL |
05-Feb-24 | 10:35:29 | 2 | 3,688.00 | XLON | 0XL870000000000034796Q |
05-Feb-24 | 10:45:20 | 1 | 3,685.00 | XLON | 0XL84000000000003479FK |
05-Feb-24 | 10:45:20 | 2 | 3,685.00 | XLON | 0XL8A000000000003479MO |
05-Feb-24 | 10:45:20 | 5 | 3,685.00 | XLON | 0XL81000000000003477GO |
05-Feb-24 | 10:45:20 | 39 | 3,685.00 | XLON | 0XL8A000000000003479MP |
05-Feb-24 | 10:51:57 | 1 | 3,685.00 | XLON | 0XL81000000000003478C8 |
05-Feb-24 | 10:51:57 | 1 | 3,685.00 | XLON | 0XL8700000000000347BAE |
05-Feb-24 | 10:51:57 | 2 | 3,685.00 | XLON | 0XL8400000000000347ABL |
05-Feb-24 | 10:51:57 | 2 | 3,685.00 | XLON | 0XL8A00000000000347AJM |
05-Feb-24 | 10:51:57 | 9 | 3,686.00 | XLON | 0XL8A00000000000347AJP |
05-Feb-24 | 10:51:57 | 20 | 3,688.00 | XLON | 0XL8A00000000000347AJH |
05-Feb-24 | 10:51:57 | 40 | 3,686.00 | XLON | 0XL8A00000000000347AJQ |
05-Feb-24 | 10:51:57 | 40 | 3,688.00 | XLON | 0XL8A00000000000347AJK |
05-Feb-24 | 10:51:57 | 69 | 3,685.00 | XLON | 0XL8A00000000000347AJN |
05-Feb-24 | 10:51:57 | 94 | 3,685.00 | XLON | 0XL8A00000000000347AJO |
05-Feb-24 | 10:52:09 | 3 | 3,683.00 | XLON | 0XL81000000000003478DJ |
05-Feb-24 | 10:54:16 | 8 | 3,683.00 | XLON | 0XL81000000000003478MK |
05-Feb-24 | 10:54:16 | 142 | 3,683.00 | XLON | 0XL8A00000000000347AUN |
05-Feb-24 | 10:56:34 | 2 | 3,683.00 | XLON | 0XL8400000000000347AS8 |
05-Feb-24 | 10:56:34 | 2 | 3,683.00 | XLON | 0XL8A00000000000347B86 |
05-Feb-24 | 10:56:35 | 1 | 3,682.00 | XLON | 0XL810000000000034790H |
05-Feb-24 | 10:56:35 | 1 | 3,682.00 | XLON | 0XL8400000000000347ASA |
05-Feb-24 | 10:56:35 | 3 | 3,682.00 | XLON | 0XL810000000000034790G |
05-Feb-24 | 10:56:35 | 3 | 3,682.00 | XLON | 0XL8A00000000000347B8A |
05-Feb-24 | 10:56:35 | 31 | 3,682.00 | XLON | 0XL8A00000000000347B89 |
05-Feb-24 | 10:56:35 | 49 | 3,682.00 | XLON | 0XL8A00000000000347B88 |
05-Feb-24 | 10:57:19 | 1 | 3,679.00 | XLON | 0XL8100000000000347946 |
05-Feb-24 | 10:57:19 | 1 | 3,680.00 | XLON | 0XL8100000000000347944 |
05-Feb-24 | 10:57:19 | 1 | 3,681.00 | XLON | 0XL8700000000000347C0E |
05-Feb-24 | 10:57:19 | 2 | 3,679.00 | XLON | 0XL8A00000000000347BC8 |
05-Feb-24 | 10:57:19 | 3 | 3,680.00 | XLON | 0XL8400000000000347AVF |
05-Feb-24 | 10:57:19 | 3 | 3,680.00 | XLON | 0XL8A00000000000347BC6 |
05-Feb-24 | 10:57:19 | 4 | 3,679.00 | XLON | 0XL8100000000000347947 |
05-Feb-24 | 10:57:19 | 8 | 3,680.00 | XLON | 0XL8100000000000347945 |
05-Feb-24 | 10:57:19 | 54 | 3,680.00 | XLON | 0XL8A00000000000347BC7 |
05-Feb-24 | 10:57:48 | 1 | 3,678.00 | XLON | 0XL8100000000000347967 |
05-Feb-24 | 10:58:38 | 5 | 3,677.00 | XLON | 0XL810000000000034799O |
05-Feb-24 | 10:59:26 | 2 | 3,676.00 | XLON | 0XL8700000000000347C8I |
05-Feb-24 | 10:59:26 | 18 | 3,676.00 | XLON | 0XL8A00000000000347BKN |
05-Feb-24 | 10:59:26 | 39 | 3,676.00 | XLON | 0XL8A00000000000347BKL |
05-Feb-24 | 10:59:49 | 1 | 3,674.00 | XLON | 0XL8400000000000347B8H |
05-Feb-24 | 10:59:49 | 3 | 3,674.00 | XLON | 0XL81000000000003479FQ |
05-Feb-24 | 11:00:56 | 46 | 3,672.00 | XLON | 0XL8A00000000000347BTP |
05-Feb-24 | 11:20:00 | 2 | 3,674.00 | XLON | 0XL8700000000000347F01 |
05-Feb-24 | 11:29:18 | 1 | 3,676.00 | XLON | 0XL8400000000000347EC7 |
05-Feb-24 | 11:29:18 | 2 | 3,676.00 | XLON | 0XL8100000000000347CQ5 |
05-Feb-24 | 11:29:18 | 2 | 3,676.00 | XLON | 0XL8A00000000000347F2T |
05-Feb-24 | 11:29:18 | 6 | 3,676.00 | XLON | 0XL8100000000000347CQ4 |
05-Feb-24 | 11:36:24 | 1 | 3,672.00 | XLON | 0XL8400000000000347F3B |
05-Feb-24 | 11:36:24 | 1 | 3,673.00 | XLON | 0XL8100000000000347DKN |
05-Feb-24 | 11:36:24 | 1 | 3,673.00 | XLON | 0XL8400000000000347F3A |
05-Feb-24 | 11:36:24 | 1 | 3,673.00 | XLON | 0XL8700000000000347H3K |
05-Feb-24 | 11:36:24 | 2 | 3,673.00 | XLON | 0XL8A00000000000347G18 |
05-Feb-24 | 11:36:24 | 3 | 3,671.00 | XLON | 0XL8A00000000000347G1B |
05-Feb-24 | 11:36:24 | 5 | 3,673.00 | XLON | 0XL8A00000000000347G1A |
05-Feb-24 | 11:36:24 | 7 | 3,671.00 | XLON | 0XL8100000000000347DKP |
05-Feb-24 | 11:36:24 | 7 | 3,672.00 | XLON | 0XL8100000000000347DKO |
05-Feb-24 | 11:36:24 | 75 | 3,673.00 | XLON | 0XL8A00000000000347G19 |
05-Feb-24 | 11:36:24 | 389 | 3,673.00 | XLON | 0XL8A00000000000347G17 |
05-Feb-24 | 11:38:00 | 2 | 3,669.00 | XLON | 0XL8100000000000347DQI |
05-Feb-24 | 11:38:00 | 2 | 3,669.00 | XLON | 0XL8400000000000347F7K |
05-Feb-24 | 11:38:00 | 2 | 3,669.00 | XLON | 0XL8700000000000347H9H |
05-Feb-24 | 11:38:00 | 4 | 3,669.00 | XLON | 0XL8A00000000000347G62 |
05-Feb-24 | 11:45:38 | 1 | 3,668.00 | XLON | 0XL8100000000000347EHO |
05-Feb-24 | 11:45:38 | 1 | 3,668.00 | XLON | 0XL8400000000000347FUL |
05-Feb-24 | 11:45:38 | 1 | 3,668.00 | XLON | 0XL8700000000000347I68 |
05-Feb-24 | 11:45:38 | 2 | 3,667.00 | XLON | 0XL8A00000000000347H42 |
05-Feb-24 | 11:45:38 | 3 | 3,668.00 | XLON | 0XL8A00000000000347H40 |
05-Feb-24 | 11:45:38 | 4 | 3,668.00 | XLON | 0XL8100000000000347EHP |
05-Feb-24 | 11:45:38 | 13 | 3,667.00 | XLON | 0XL8A00000000000347H41 |
05-Feb-24 | 11:45:38 | 76 | 3,668.00 | XLON | 0XL8A00000000000347H3V |
05-Feb-24 | 11:52:54 | 2 | 3,675.00 | XLON | 0XL8A00000000000347HU0 |
05-Feb-24 | 11:52:54 | 8 | 3,675.00 | XLON | 0XL8A00000000000347HTT |
05-Feb-24 | 11:52:54 | 10 | 3,675.00 | XLON | 0XL8A00000000000347HTV |
05-Feb-24 | 11:53:36 | 1 | 3,676.00 | XLON | 0XL8700000000000347J8C |
05-Feb-24 | 11:53:36 | 2 | 3,676.00 | XLON | 0XL8100000000000347FGA |
05-Feb-24 | 11:53:36 | 2 | 3,676.00 | XLON | 0XL8400000000000347GO0 |
05-Feb-24 | 11:53:36 | 3 | 3,676.00 | XLON | 0XL8100000000000347FG9 |
05-Feb-24 | 11:53:36 | 3 | 3,676.00 | XLON | 0XL8A00000000000347I06 |
05-Feb-24 | 11:53:56 | 201 | 3,675.00 | XLON | 0XL8A00000000000347I0U |
05-Feb-24 | 11:53:57 | 25 | 3,675.00 | XLON | 0XL8A00000000000347I12 |
05-Feb-24 | 11:54:00 | 1 | 3,675.00 | XLON | 0XL8100000000000347FI4 |
05-Feb-24 | 11:54:00 | 1 | 3,675.00 | XLON | 0XL8700000000000347JA5 |
05-Feb-24 | 11:54:00 | 64 | 3,675.00 | XLON | 0XL8A00000000000347I1I |
05-Feb-24 | 11:56:34 | 5 | 3,674.00 | XLON | 0XL8100000000000347FRK |
05-Feb-24 | 12:10:17 | 1 | 3,672.00 | XLON | 0XL8100000000000347HDD |
05-Feb-24 | 12:10:17 | 1 | 3,672.00 | XLON | 0XL8400000000000347IAO |
05-Feb-24 | 12:10:17 | 1 | 3,672.00 | XLON | 0XL8700000000000347L8J |
05-Feb-24 | 12:10:17 | 1 | 3,672.00 | XLON | 0XL8700000000000347L8R |
05-Feb-24 | 12:10:17 | 2 | 3,671.00 | XLON | 0XL8A00000000000347JS6 |
05-Feb-24 | 12:10:17 | 3 | 3,672.00 | XLON | 0XL8A00000000000347JS1 |
05-Feb-24 | 12:10:17 | 5 | 3,672.00 | XLON | 0XL8100000000000347HDC |
05-Feb-24 | 12:10:17 | 5 | 3,672.00 | XLON | 0XL8100000000000347HDH |
05-Feb-24 | 12:10:17 | 11 | 3,672.00 | XLON | 0XL8A00000000000347JS5 |
05-Feb-24 | 12:10:17 | 36 | 3,672.00 | XLON | 0XL8A00000000000347JS0 |
05-Feb-24 | 12:10:19 | 1 | 3,672.00 | XLON | 0XL8400000000000347IB3 |
05-Feb-24 | 12:10:19 | 2 | 3,672.00 | XLON | 0XL8100000000000347HDV |
05-Feb-24 | 12:10:21 | 10 | 3,671.00 | XLON | 0XL8A00000000000347JSO |
05-Feb-24 | 12:10:21 | 11 | 3,671.00 | XLON | 0XL8A00000000000347JSP |
05-Feb-24 | 12:10:21 | 16 | 3,671.00 | XLON | 0XL8A00000000000347JSQ |
05-Feb-24 | 12:10:46 | 86 | 3,671.00 | XLON | 0XL8A00000000000347JUK |
05-Feb-24 | 12:12:32 | 12 | 3,670.00 | XLON | 0XL8A00000000000347K5J |
05-Feb-24 | 12:12:32 | 91 | 3,670.00 | XLON | 0XL8A00000000000347K5I |
05-Feb-24 | 12:12:43 | 1 | 3,668.00 | XLON | 0XL8700000000000347LGQ |
05-Feb-24 | 12:13:28 | 1 | 3,668.00 | XLON | 0XL8700000000000347LJ7 |
05-Feb-24 | 12:13:28 | 58 | 3,668.00 | XLON | 0XL8A00000000000347K9E |
05-Feb-24 | 12:13:35 | 1 | 3,667.00 | XLON | 0XL8100000000000347HU6 |
05-Feb-24 | 12:13:35 | 1 | 3,667.00 | XLON | 0XL8400000000000347IN2 |
05-Feb-24 | 12:18:34 | 1 | 3,664.00 | XLON | 0XL8400000000000347J9M |
05-Feb-24 | 12:20:30 | 1 | 3,661.00 | XLON | 0XL8100000000000347IO4 |
05-Feb-24 | 12:20:30 | 1 | 3,661.00 | XLON | 0XL8700000000000347MCK |
05-Feb-24 | 12:20:30 | 2 | 3,661.00 | XLON | 0XL8A00000000000347L47 |
05-Feb-24 | 12:20:30 | 4 | 3,662.00 | XLON | 0XL8100000000000347IO5 |
05-Feb-24 | 12:20:30 | 94 | 3,663.00 | XLON | 0XL8A00000000000347L46 |
05-Feb-24 | 12:21:35 | 2 | 3,669.00 | XLON | 0XL8A00000000000347L8B |
05-Feb-24 | 12:21:35 | 5 | 3,669.00 | XLON | 0XL8100000000000347IS2 |
05-Feb-24 | 12:22:32 | 1 | 3,667.00 | XLON | 0XL8100000000000347IVQ |
05-Feb-24 | 12:22:32 | 1 | 3,667.00 | XLON | 0XL8700000000000347MHU |
05-Feb-24 | 12:22:32 | 2 | 3,667.00 | XLON | 0XL8700000000000347MHT |
05-Feb-24 | 12:22:32 | 46 | 3,667.00 | XLON | 0XL8A00000000000347LCI |
05-Feb-24 | 12:36:54 | 1 | 3,665.00 | XLON | 0XL8400000000000347L24 |
05-Feb-24 | 12:36:54 | 3 | 3,665.00 | XLON | 0XL8100000000000347KHE |
05-Feb-24 | 12:36:54 | 3 | 3,665.00 | XLON | 0XL8A00000000000347MS5 |
05-Feb-24 | 12:36:54 | 22 | 3,665.00 | XLON | 0XL8A00000000000347MS3 |
05-Feb-24 | 12:36:54 | 73 | 3,665.00 | XLON | 0XL8A00000000000347MS4 |
05-Feb-24 | 12:37:32 | 1 | 3,664.00 | XLON | 0XL8100000000000347KJA |
05-Feb-24 | 12:37:32 | 1 | 3,664.00 | XLON | 0XL8700000000000347O0C |
05-Feb-24 | 12:37:32 | 96 | 3,664.00 | XLON | 0XL8A00000000000347MUG |
05-Feb-24 | 12:47:02 | 1 | 3,665.00 | XLON | 0XL8700000000000347OTC |
05-Feb-24 | 12:47:02 | 26 | 3,665.00 | XLON | 0XL8A00000000000347NTC |
05-Feb-24 | 12:47:02 | 183 | 3,665.00 | XLON | 0XL8A00000000000347NTB |
05-Feb-24 | 12:47:04 | 1 | 3,664.00 | XLON | 0XL8700000000000347OTN |
05-Feb-24 | 12:47:14 | 2 | 3,663.00 | XLON | 0XL8A00000000000347NUF |
05-Feb-24 | 12:47:14 | 9 | 3,663.00 | XLON | 0XL8100000000000347LH3 |
05-Feb-24 | 12:47:14 | 68 | 3,663.00 | XLON | 0XL8A00000000000347NUE |
05-Feb-24 | 12:51:24 | 3 | 3,663.00 | XLON | 0XL8100000000000347LUE |
05-Feb-24 | 12:51:24 | 3 | 3,663.00 | XLON | 0XL8100000000000347LUF |
05-Feb-24 | 12:51:24 | 4 | 3,663.00 | XLON | 0XL8A00000000000347OCE |
05-Feb-24 | 12:59:57 | 1 | 3,663.00 | XLON | 0XL8700000000000347Q3K |
05-Feb-24 | 12:59:57 | 5 | 3,663.00 | XLON | 0XL8100000000000347MRP |
05-Feb-24 | 12:59:57 | 9 | 3,664.00 | XLON | 0XL8A00000000000347P8R |
05-Feb-24 | 12:59:57 | 10 | 3,664.00 | XLON | 0XL8A00000000000347P8Q |
05-Feb-24 | 12:59:57 | 47 | 3,663.00 | XLON | 0XL8A00000000000347P8P |
05-Feb-24 | 13:08:33 | 1 | 3,662.00 | XLON | 0XL8100000000000347O2N |
05-Feb-24 | 13:08:33 | 2 | 3,662.00 | XLON | 0XL8400000000000347NS2 |
05-Feb-24 | 13:08:33 | 2 | 3,664.00 | XLON | 0XL8100000000000347O2M |
05-Feb-24 | 13:08:33 | 3 | 3,662.00 | XLON | 0XL8A00000000000347QH0 |
05-Feb-24 | 13:08:33 | 3 | 3,664.00 | XLON | 0XL8100000000000347O2L |
05-Feb-24 | 13:08:33 | 4 | 3,664.00 | XLON | 0XL8A00000000000347QGV |
05-Feb-24 | 13:08:33 | 9 | 3,664.00 | XLON | 0XL8A00000000000347QGU |
05-Feb-24 | 13:08:33 | 57 | 3,664.00 | XLON | 0XL8A00000000000347QGQ |
05-Feb-24 | 13:08:33 | 76 | 3,664.00 | XLON | 0XL8A00000000000347QGT |
05-Feb-24 | 13:08:33 | 110 | 3,664.00 | XLON | 0XL8A00000000000347QGS |
05-Feb-24 | 13:08:33 | 282 | 3,664.00 | XLON | 0XL8A00000000000347QGR |
05-Feb-24 | 13:08:34 | 1 | 3,661.00 | XLON | 0XL8100000000000347O2T |
05-Feb-24 | 13:08:34 | 1 | 3,662.00 | XLON | 0XL8400000000000347NS5 |
05-Feb-24 | 13:08:34 | 2 | 3,661.00 | XLON | 0XL8700000000000347R9P |
05-Feb-24 | 13:08:34 | 4 | 3,662.00 | XLON | 0XL8A00000000000347QH6 |
05-Feb-24 | 13:08:43 | 2 | 3,659.00 | XLON | 0XL8100000000000347O4U |
05-Feb-24 | 13:08:43 | 2 | 3,660.00 | XLON | 0XL8400000000000347NTN |
05-Feb-24 | 13:08:43 | 2 | 3,660.00 | XLON | 0XL8700000000000347RB6 |
05-Feb-24 | 13:08:43 | 5 | 3,660.00 | XLON | 0XL8100000000000347O4T |
05-Feb-24 | 13:08:43 | 5 | 3,660.00 | XLON | 0XL8100000000000347O4V |
05-Feb-24 | 13:08:45 | 1 | 3,659.00 | XLON | 0XL8400000000000347NTR |
05-Feb-24 | 13:08:51 | 3 | 3,658.00 | XLON | 0XL8100000000000347O5J |
05-Feb-24 | 13:09:00 | 1 | 3,657.00 | XLON | 0XL8100000000000347O64 |
05-Feb-24 | 13:09:00 | 4 | 3,657.00 | XLON | 0XL8700000000000347RCL |
05-Feb-24 | 13:09:40 | 2 | 3,659.00 | XLON | 0XL8400000000000347O1B |
05-Feb-24 | 13:10:18 | 1 | 3,658.00 | XLON | 0XL8100000000000347OCI |
05-Feb-24 | 13:14:00 | 1 | 3,657.00 | XLON | 0XL8400000000000347OEJ |
05-Feb-24 | 13:14:00 | 1 | 3,657.00 | XLON | 0XL8700000000000347S0Q |
05-Feb-24 | 13:14:00 | 2 | 3,657.00 | XLON | 0XL8100000000000347OQP |
05-Feb-24 | 13:14:00 | 5 | 3,657.00 | XLON | 0XL8100000000000347OQQ |
05-Feb-24 | 13:14:01 | 1 | 3,656.00 | XLON | 0XL8100000000000347OQR |
05-Feb-24 | 13:18:15 | 1 | 3,653.00 | XLON | 0XL8100000000000347PBG |
05-Feb-24 | 13:18:15 | 1 | 3,653.00 | XLON | 0XL8400000000000347OT9 |
05-Feb-24 | 13:18:15 | 1 | 3,653.00 | XLON | 0XL8700000000000347SGI |
05-Feb-24 | 13:18:15 | 1 | 3,653.00 | XLON | 0XL8700000000000347SGL |
05-Feb-24 | 13:18:15 | 3 | 3,653.00 | XLON | 0XL8A00000000000347RTS |
05-Feb-24 | 13:18:15 | 46 | 3,653.00 | XLON | 0XL8A00000000000347RTT |
05-Feb-24 | 13:20:25 | 1 | 3,652.00 | XLON | 0XL8100000000000347PLO |
05-Feb-24 | 13:22:20 | 58 | 3,651.00 | XLON | 0XL8A00000000000347SF9 |
05-Feb-24 | 13:22:31 | 1 | 3,651.00 | XLON | 0XL8100000000000347PRU |
05-Feb-24 | 13:22:31 | 1 | 3,651.00 | XLON | 0XL8400000000000347PAA |
05-Feb-24 | 13:22:31 | 1 | 3,651.00 | XLON | 0XL8700000000000347T1V |
05-Feb-24 | 13:22:31 | 3 | 3,651.00 | XLON | 0XL8A00000000000347SFK |
05-Feb-24 | 13:22:31 | 14 | 3,651.00 | XLON | 0XL8A00000000000347SFJ |
05-Feb-24 | 13:25:31 | 1 | 3,650.00 | XLON | 0XL8100000000000347Q95 |
05-Feb-24 | 13:25:31 | 1 | 3,650.00 | XLON | 0XL8700000000000347TDC |
05-Feb-24 | 13:25:31 | 4 | 3,650.00 | XLON | 0XL8100000000000347Q94 |
05-Feb-24 | 13:25:31 | 24 | 3,650.00 | XLON | 0XL8A00000000000347STF |
05-Feb-24 | 13:25:31 | 29 | 3,650.00 | XLON | 0XL8A00000000000347STG |
05-Feb-24 | 13:29:00 | 1 | 3,649.00 | XLON | 0XL8100000000000347QOV |
05-Feb-24 | 13:29:00 | 1 | 3,649.00 | XLON | 0XL8400000000000347PVC |
05-Feb-24 | 13:29:00 | 4 | 3,649.00 | XLON | 0XL8700000000000347TRH |
05-Feb-24 | 13:29:00 | 101 | 3,649.00 | XLON | 0XL8700000000000347TRG |
05-Feb-24 | 13:29:00 | 109 | 3,649.00 | XLON | 0XL8700000000000347TRF |
05-Feb-24 | 13:29:00 | 111 | 3,649.00 | XLON | 0XL8A00000000000347TCN |
05-Feb-24 | 13:29:07 | 6 | 3,648.00 | XLON | 0XL8700000000000347TS8 |
05-Feb-24 | 13:29:11 | 1 | 3,647.00 | XLON | 0XL8100000000000347QPU |
05-Feb-24 | 13:29:11 | 1 | 3,647.00 | XLON | 0XL8700000000000347TSJ |
05-Feb-24 | 13:29:11 | 4 | 3,647.00 | XLON | 0XL8100000000000347QPT |
05-Feb-24 | 13:31:01 | 1 | 3,650.00 | XLON | 0XL8400000000000347Q83 |
05-Feb-24 | 13:31:01 | 1 | 3,650.00 | XLON | 0XL8700000000000347U62 |
05-Feb-24 | 13:31:01 | 2 | 3,650.00 | XLON | 0XL8A00000000000347TPI |
05-Feb-24 | 13:31:01 | 4 | 3,650.00 | XLON | 0XL8100000000000347R5N |
05-Feb-24 | 13:31:01 | 94 | 3,650.00 | XLON | 0XL8A00000000000347TPJ |
05-Feb-24 | 13:33:09 | 1 | 3,648.00 | XLON | 0XL8100000000000347RJE |
05-Feb-24 | 13:33:09 | 1 | 3,648.00 | XLON | 0XL8400000000000347QHQ |
05-Feb-24 | 13:33:09 | 1 | 3,648.00 | XLON | 0XL8700000000000347UI3 |
05-Feb-24 | 13:33:09 | 3 | 3,648.00 | XLON | 0XL8A00000000000347U4V |
05-Feb-24 | 13:33:09 | 13 | 3,648.00 | XLON | 0XL8A00000000000347U52 |
05-Feb-24 | 13:33:09 | 81 | 3,648.00 | XLON | 0XL8A00000000000347U50 |
05-Feb-24 | 13:35:21 | 6 | 3,650.00 | XLON | 0XL8100000000000347S3O |
05-Feb-24 | 13:35:22 | 46 | 3,648.00 | XLON | 0XL8A00000000000347UGU |
05-Feb-24 | 13:37:38 | 1 | 3,650.00 | XLON | 0XL8400000000000347R68 |
05-Feb-24 | 13:37:38 | 1 | 3,650.00 | XLON | 0XL8700000000000347VAT |
05-Feb-24 | 13:37:38 | 5 | 3,650.00 | XLON | 0XL8100000000000347SGJ |
05-Feb-24 | 13:37:38 | 77 | 3,650.00 | XLON | 0XL8A00000000000347UTP |
05-Feb-24 | 13:45:02 | 3 | 3,650.00 | XLON | 0XL8100000000000347TQS |
05-Feb-24 | 13:45:04 | 1 | 3,649.00 | XLON | 0XL8100000000000347TRM |
05-Feb-24 | 13:45:04 | 1 | 3,649.00 | XLON | 0XL8400000000000347S4K |
05-Feb-24 | 13:45:04 | 1 | 3,649.00 | XLON | 0XL87000000000003480DQ |
05-Feb-24 | 13:45:04 | 1 | 3,649.00 | XLON | 0XL87000000000003480DR |
05-Feb-24 | 13:45:04 | 2 | 3,649.00 | XLON | 0XL8A0000000000034801V |
05-Feb-24 | 13:45:04 | 29 | 3,649.00 | XLON | 0XL8A00000000000348021 |
05-Feb-24 | 13:45:04 | 65 | 3,649.00 | XLON | 0XL8A00000000000348020 |
05-Feb-24 | 13:45:31 | 99 | 3,648.00 | XLON | 0XL8A00000000000348059 |
05-Feb-24 | 13:45:44 | 1 | 3,647.00 | XLON | 0XL8100000000000347TVM |
05-Feb-24 | 13:45:44 | 1 | 3,647.00 | XLON | 0XL8400000000000347S7B |
05-Feb-24 | 13:45:44 | 3 | 3,647.00 | XLON | 0XL87000000000003480GQ |
05-Feb-24 | 13:45:45 | 1 | 3,646.00 | XLON | 0XL8100000000000347TVT |
05-Feb-24 | 13:45:45 | 3 | 3,646.00 | XLON | 0XL87000000000003480GT |
05-Feb-24 | 13:45:45 | 3 | 3,646.00 | XLON | 0XL87000000000003480GU |
05-Feb-24 | 13:45:49 | 1 | 3,645.00 | XLON | 0XL8100000000000347U0C |
05-Feb-24 | 13:45:49 | 2 | 3,645.00 | XLON | 0XL87000000000003480H6 |
05-Feb-24 | 13:45:49 | 3 | 3,645.00 | XLON | 0XL8A0000000000034806H |
05-Feb-24 | 13:45:49 | 4 | 3,644.00 | XLON | 0XL87000000000003480H7 |
05-Feb-24 | 13:45:49 | 6 | 3,645.00 | XLON | 0XL87000000000003480H5 |
05-Feb-24 | 13:50:53 | 1 | 3,645.00 | XLON | 0XL8100000000000347UV1 |
05-Feb-24 | 13:50:53 | 1 | 3,645.00 | XLON | 0XL870000000000034817M |
05-Feb-24 | 13:50:53 | 17 | 3,645.00 | XLON | 0XL8A000000000003480U6 |
05-Feb-24 | 13:50:53 | 61 | 3,645.00 | XLON | 0XL8A000000000003480U5 |
05-Feb-24 | 13:51:32 | 9 | 3,646.00 | XLON | 0XL87000000000003481B0 |
05-Feb-24 | 13:57:09 | 1 | 3,648.00 | XLON | 0XL8700000000000348246 |
05-Feb-24 | 14:04:00 | 1 | 3,648.00 | XLON | 0XL870000000000034835B |
05-Feb-24 | 14:04:00 | 10 | 3,648.00 | XLON | 0XL870000000000034835C |
05-Feb-24 | 14:06:17 | 29 | 3,650.00 | XLON | 0XL8A0000000000034836C |
05-Feb-24 | 14:07:36 | 1 | 3,649.00 | XLON | 0XL81000000000003481HJ |
05-Feb-24 | 14:07:36 | 1 | 3,649.00 | XLON | 0XL8400000000000347VC3 |
05-Feb-24 | 14:07:36 | 2 | 3,649.00 | XLON | 0XL8A000000000003483BQ |
05-Feb-24 | 14:07:36 | 3 | 3,649.00 | XLON | 0XL87000000000003483MP |
05-Feb-24 | 14:07:36 | 6 | 3,649.00 | XLON | 0XL81000000000003481HI |
05-Feb-24 | 14:07:36 | 7 | 3,649.00 | XLON | 0XL87000000000003483MQ |
05-Feb-24 | 14:07:36 | 333 | 3,649.00 | XLON | 0XL8A000000000003483BR |
05-Feb-24 | 14:12:45 | 1 | 3,653.00 | XLON | 0XL81000000000003482BA |
05-Feb-24 | 14:14:52 | 1 | 3,650.00 | XLON | 0XL81000000000003482K6 |
05-Feb-24 | 14:14:52 | 21 | 3,651.00 | XLON | 0XL8A000000000003484H6 |
05-Feb-24 | 14:14:52 | 349 | 3,651.00 | XLON | 0XL8A000000000003484H5 |
05-Feb-24 | 14:23:00 | 114 | 3,650.00 | XLON | 0XL8A000000000003485M8 |
05-Feb-24 | 14:23:31 | 1 | 3,649.00 | XLON | 0XL81000000000003483SH |
05-Feb-24 | 14:23:31 | 1 | 3,649.00 | XLON | 0XL84000000000003481GE |
05-Feb-24 | 14:23:31 | 1 | 3,649.00 | XLON | 0XL8700000000000348676 |
05-Feb-24 | 14:23:31 | 2 | 3,649.00 | XLON | 0XL8A000000000003485OK |
05-Feb-24 | 14:23:31 | 7 | 3,649.00 | XLON | 0XL81000000000003483SG |
05-Feb-24 | 14:23:31 | 9 | 3,649.00 | XLON | 0XL8700000000000348677 |
05-Feb-24 | 14:23:31 | 144 | 3,649.00 | XLON | 0XL8A000000000003485OL |
05-Feb-24 | 14:23:53 | 10 | 3,648.00 | XLON | 0XL87000000000003486AA |
05-Feb-24 | 14:23:53 | 12 | 3,648.00 | XLON | 0XL81000000000003483UK |
05-Feb-24 | 14:24:25 | 1 | 3,648.00 | XLON | 0XL87000000000003486CU |
05-Feb-24 | 14:24:25 | 2 | 3,648.00 | XLON | 0XL810000000000034841S |
05-Feb-24 | 14:24:25 | 6 | 3,648.00 | XLON | 0XL87000000000003486CT |
05-Feb-24 | 14:24:25 | 6 | 3,648.00 | XLON | 0XL8A000000000003485TM |
05-Feb-24 | 14:26:33 | 1 | 3,651.00 | XLON | 0XL87000000000003486O1 |
05-Feb-24 | 14:26:33 | 2 | 3,651.00 | XLON | 0XL81000000000003484C1 |
05-Feb-24 | 14:26:33 | 3 | 3,651.00 | XLON | 0XL84000000000003481TD |
05-Feb-24 | 14:26:33 | 3 | 3,651.00 | XLON | 0XL8A0000000000034868S |
05-Feb-24 | 14:26:33 | 9 | 3,651.00 | XLON | 0XL81000000000003484C0 |
05-Feb-24 | 14:26:33 | 78 | 3,651.00 | XLON | 0XL8A0000000000034868R |
05-Feb-24 | 14:31:18 | 24 | 3,654.00 | XLON | 0XL8A000000000003487DB |
05-Feb-24 | 14:31:18 | 46 | 3,654.00 | XLON | 0XL8A000000000003487DC |
05-Feb-24 | 14:31:31 | 2 | 3,653.00 | XLON | 0XL840000000000034830U |
05-Feb-24 | 14:31:31 | 2 | 3,653.00 | XLON | 0XL8700000000000348812 |
05-Feb-24 | 14:31:31 | 4 | 3,653.00 | XLON | 0XL8A000000000003487FE |
05-Feb-24 | 14:31:31 | 8 | 3,653.00 | XLON | 0XL81000000000003485F5 |
05-Feb-24 | 14:32:22 | 1 | 3,652.00 | XLON | 0XL870000000000034888F |
05-Feb-24 | 14:36:12 | 467 | 3,652.00 | XLON | 0XL8A000000000003488N8 |
05-Feb-24 | 14:38:29 | 1 | 3,650.00 | XLON | 0XL81000000000003487CV |
05-Feb-24 | 14:38:29 | 2 | 3,650.00 | XLON | 0XL8A00000000000348999 |
05-Feb-24 | 14:38:29 | 3 | 3,650.00 | XLON | 0XL8400000000000348512 |
05-Feb-24 | 14:38:29 | 3 | 3,650.00 | XLON | 0XL8700000000000348A2Q |
05-Feb-24 | 14:38:29 | 8 | 3,650.00 | XLON | 0XL81000000000003487D0 |
05-Feb-24 | 14:38:29 | 91 | 3,650.00 | XLON | 0XL8A0000000000034899A |
05-Feb-24 | 14:38:42 | 1 | 3,649.00 | XLON | 0XL81000000000003487F3 |
05-Feb-24 | 14:38:42 | 3 | 3,649.00 | XLON | 0XL840000000000034853A |
05-Feb-24 | 14:38:42 | 7 | 3,649.00 | XLON | 0XL8700000000000348A53 |
05-Feb-24 | 14:38:42 | 27 | 3,649.00 | XLON | 0XL8A000000000003489AV |
05-Feb-24 | 14:38:42 | 63 | 3,649.00 | XLON | 0XL8A000000000003489AU |
05-Feb-24 | 14:38:56 | 1 | 3,648.00 | XLON | 0XL8700000000000348A77 |
05-Feb-24 | 14:38:56 | 11 | 3,648.00 | XLON | 0XL8700000000000348A78 |
05-Feb-24 | 14:38:56 | 17 | 3,648.00 | XLON | 0XL81000000000003487GH |
05-Feb-24 | 14:38:56 | 126 | 3,648.00 | XLON | 0XL8A000000000003489CI |
05-Feb-24 | 14:39:16 | 3 | 3,647.00 | XLON | 0XL81000000000003487JS |
05-Feb-24 | 14:39:16 | 3 | 3,647.00 | XLON | 0XL81000000000003487JT |
05-Feb-24 | 14:39:16 | 3 | 3,647.00 | XLON | 0XL840000000000034859R |
05-Feb-24 | 14:39:16 | 4 | 3,647.00 | XLON | 0XL8700000000000348AA2 |
05-Feb-24 | 14:39:16 | 8 | 3,647.00 | XLON | 0XL8A000000000003489F8 |
05-Feb-24 | 14:39:16 | 9 | 3,647.00 | XLON | 0XL8700000000000348AA1 |
05-Feb-24 | 14:40:37 | 53 | 3,650.00 | XLON | 0XL8A000000000003489QV |
05-Feb-24 | 14:40:44 | 3 | 3,650.00 | XLON | 0XL8A000000000003489SE |
05-Feb-24 | 14:40:44 | 63 | 3,650.00 | XLON | 0XL8A000000000003489SF |
05-Feb-24 | 14:40:45 | 1 | 3,649.00 | XLON | 0XL84000000000003485N6 |
05-Feb-24 | 14:40:45 | 1 | 3,649.00 | XLON | 0XL8700000000000348ANK |
05-Feb-24 | 14:40:45 | 2 | 3,649.00 | XLON | 0XL810000000000034882C |
05-Feb-24 | 14:40:45 | 3 | 3,649.00 | XLON | 0XL810000000000034882B |
05-Feb-24 | 14:40:45 | 19 | 3,649.00 | XLON | 0XL8700000000000348ANL |
05-Feb-24 | 14:41:33 | 2 | 3,648.00 | XLON | 0XL8700000000000348AUQ |
05-Feb-24 | 14:41:34 | 2 | 3,647.00 | XLON | 0XL8A00000000000348A2R |
05-Feb-24 | 14:41:34 | 95 | 3,647.00 | XLON | 0XL8A00000000000348A2S |
05-Feb-24 | 14:47:20 | 1 | 3,653.00 | XLON | 0XL8700000000000348CDU |
05-Feb-24 | 14:47:20 | 2 | 3,653.00 | XLON | 0XL840000000000034879U |
05-Feb-24 | 14:47:20 | 4 | 3,653.00 | XLON | 0XL81000000000003489GQ |
05-Feb-24 | 14:47:20 | 7 | 3,653.00 | XLON | 0XL81000000000003489GP |
05-Feb-24 | 14:47:20 | 225 | 3,653.00 | XLON | 0XL8A00000000000348BDT |
05-Feb-24 | 14:48:27 | 2 | 3,656.00 | XLON | 0XL81000000000003489PV |
05-Feb-24 | 14:48:27 | 5 | 3,656.00 | XLON | 0XL81000000000003489PU |
05-Feb-24 | 14:48:27 | 6 | 3,655.00 | XLON | 0XL81000000000003489Q3 |
05-Feb-24 | 14:48:27 | 54 | 3,656.00 | XLON | 0XL8A00000000000348BMH |
05-Feb-24 | 14:49:03 | 1 | 3,654.00 | XLON | 0XL84000000000003487QG |
05-Feb-24 | 14:49:03 | 2 | 3,654.00 | XLON | 0XL8700000000000348D11 |
05-Feb-24 | 14:49:03 | 3 | 3,654.00 | XLON | 0XL8A00000000000348BS4 |
05-Feb-24 | 14:49:31 | 1 | 3,653.00 | XLON | 0XL840000000000034881G |
05-Feb-24 | 14:49:31 | 2 | 3,652.00 | XLON | 0XL8100000000000348A2L |
05-Feb-24 | 14:49:31 | 5 | 3,652.00 | XLON | 0XL8100000000000348A2M |
05-Feb-24 | 14:49:31 | 68 | 3,652.00 | XLON | 0XL8A00000000000348C0T |
05-Feb-24 | 14:49:31 | 186 | 3,653.00 | XLON | 0XL8A00000000000348C0O |
05-Feb-24 | 14:49:38 | 4 | 3,651.00 | XLON | 0XL8100000000000348A44 |
05-Feb-24 | 14:49:38 | 4 | 3,651.00 | XLON | 0XL8A00000000000348C2C |
05-Feb-24 | 14:51:01 | 1 | 3,650.00 | XLON | 0XL84000000000003488EF |
05-Feb-24 | 14:51:01 | 1 | 3,650.00 | XLON | 0XL8700000000000348DJ0 |
05-Feb-24 | 14:51:01 | 3 | 3,650.00 | XLON | 0XL8100000000000348AER |
05-Feb-24 | 14:51:01 | 5 | 3,650.00 | XLON | 0XL8100000000000348AES |
05-Feb-24 | 14:51:29 | 1 | 3,649.00 | XLON | 0XL84000000000003488J0 |
05-Feb-24 | 14:51:29 | 1 | 3,649.00 | XLON | 0XL8700000000000348DPK |
05-Feb-24 | 14:51:29 | 2 | 3,649.00 | XLON | 0XL8100000000000348AK5 |
05-Feb-24 | 14:51:29 | 2 | 3,649.00 | XLON | 0XL8A00000000000348CGV |
05-Feb-24 | 14:51:29 | 61 | 3,649.00 | XLON | 0XL8700000000000348DPJ |
05-Feb-24 | 14:51:29 | 102 | 3,649.00 | XLON | 0XL8A00000000000348CH0 |
05-Feb-24 | 14:53:44 | 1 | 3,651.00 | XLON | 0XL8400000000000348925 |
05-Feb-24 | 14:53:44 | 3 | 3,651.00 | XLON | 0XL8A00000000000348D2D |
05-Feb-24 | 14:53:44 | 40 | 3,651.00 | XLON | 0XL8A00000000000348D2F |
05-Feb-24 | 14:53:44 | 44 | 3,651.00 | XLON | 0XL8A00000000000348D2E |
05-Feb-24 | 14:56:50 | 1 | 3,654.00 | XLON | 0XL8100000000000348BV5 |
05-Feb-24 | 14:56:50 | 1 | 3,654.00 | XLON | 0XL84000000000003489LM |
05-Feb-24 | 14:56:50 | 1 | 3,654.00 | XLON | 0XL8700000000000348FA0 |
05-Feb-24 | 14:56:50 | 2 | 3,654.00 | XLON | 0XL8A00000000000348DPU |
05-Feb-24 | 14:56:50 | 3 | 3,654.00 | XLON | 0XL8100000000000348BV6 |
05-Feb-24 | 14:57:53 | 3 | 3,652.00 | XLON | 0XL8100000000000348C8A |
05-Feb-24 | 14:57:53 | 272 | 3,653.00 | XLON | 0XL8A00000000000348E2G |
05-Feb-24 | 14:58:07 | 1 | 3,651.00 | XLON | 0XL8100000000000348C9I |
05-Feb-24 | 14:58:07 | 1 | 3,651.00 | XLON | 0XL84000000000003489SK |
05-Feb-24 | 14:58:07 | 1 | 3,651.00 | XLON | 0XL8700000000000348FJO |
05-Feb-24 | 14:58:07 | 2 | 3,651.00 | XLON | 0XL8A00000000000348E3M |
05-Feb-24 | 14:58:08 | 1 | 3,650.00 | XLON | 0XL8100000000000348C9O |
05-Feb-24 | 14:58:08 | 1 | 3,650.00 | XLON | 0XL8700000000000348FJU |
05-Feb-24 | 14:58:08 | 2 | 3,650.00 | XLON | 0XL8A00000000000348E40 |
05-Feb-24 | 14:58:08 | 3 | 3,650.00 | XLON | 0XL8100000000000348C9N |
05-Feb-24 | 14:58:08 | 78 | 3,650.00 | XLON | 0XL8A00000000000348E3V |
05-Feb-24 | 14:59:49 | 1 | 3,648.00 | XLON | 0XL8A00000000000348EEO |
05-Feb-24 | 14:59:49 | 1 | 3,649.00 | XLON | 0XL8100000000000348CKV |
05-Feb-24 | 14:59:49 | 2 | 3,649.00 | XLON | 0XL8100000000000348CL1 |
05-Feb-24 | 14:59:49 | 2 | 3,649.00 | XLON | 0XL8400000000000348A6N |
05-Feb-24 | 14:59:49 | 2 | 3,649.00 | XLON | 0XL8700000000000348G08 |
05-Feb-24 | 14:59:49 | 3 | 3,649.00 | XLON | 0XL8700000000000348G07 |
05-Feb-24 | 14:59:49 | 5 | 3,649.00 | XLON | 0XL8100000000000348CL0 |
05-Feb-24 | 15:00:11 | 1 | 3,648.00 | XLON | 0XL8100000000000348CSB |
05-Feb-24 | 15:00:11 | 1 | 3,648.00 | XLON | 0XL8700000000000348G6Q |
05-Feb-24 | 15:00:11 | 1 | 3,648.00 | XLON | 0XL8A00000000000348EL2 |
05-Feb-24 | 15:00:11 | 2 | 3,648.00 | XLON | 0XL8400000000000348ABL |
05-Feb-24 | 15:00:11 | 4 | 3,648.00 | XLON | 0XL8100000000000348CSC |
05-Feb-24 | 15:00:11 | 100 | 3,648.00 | XLON | 0XL8A00000000000348EL1 |
05-Feb-24 | 15:00:48 | 1 | 3,651.00 | XLON | 0XL8100000000000348D4D |
05-Feb-24 | 15:00:48 | 1 | 3,651.00 | XLON | 0XL8400000000000348AHU |
05-Feb-24 | 15:00:48 | 2 | 3,651.00 | XLON | 0XL8A00000000000348ERN |
05-Feb-24 | 15:00:48 | 3 | 3,651.00 | XLON | 0XL8100000000000348D4E |
05-Feb-24 | 15:02:27 | 1 | 3,649.00 | XLON | 0XL8400000000000348AVT |
05-Feb-24 | 15:02:27 | 1 | 3,649.00 | XLON | 0XL8700000000000348GUE |
05-Feb-24 | 15:02:27 | 2 | 3,649.00 | XLON | 0XL8A00000000000348FB3 |
05-Feb-24 | 15:02:27 | 3 | 3,649.00 | XLON | 0XL8100000000000348DNB |
05-Feb-24 | 15:02:27 | 14 | 3,649.00 | XLON | 0XL8700000000000348GUF |
05-Feb-24 | 15:02:27 | 66 | 3,649.00 | XLON | 0XL8A00000000000348FB4 |
05-Feb-24 | 15:02:48 | 1 | 3,648.00 | XLON | 0XL8100000000000348DQR |
05-Feb-24 | 15:02:48 | 1 | 3,648.00 | XLON | 0XL8400000000000348B3F |
05-Feb-24 | 15:02:48 | 5 | 3,647.00 | XLON | 0XL8A00000000000348FED |
05-Feb-24 | 15:02:48 | 7 | 3,647.00 | XLON | 0XL8700000000000348H2T |
05-Feb-24 | 15:02:48 | 175 | 3,647.00 | XLON | 0XL8A00000000000348FEE |
05-Feb-24 | 15:03:40 | 1 | 3,646.00 | XLON | 0XL8700000000000348HB2 |
05-Feb-24 | 15:03:40 | 3 | 3,646.00 | XLON | 0XL8100000000000348E1V |
05-Feb-24 | 15:03:40 | 10 | 3,646.00 | XLON | 0XL8700000000000348HB3 |
05-Feb-24 | 15:03:41 | 1 | 3,646.00 | XLON | 0XL8100000000000348E20 |
05-Feb-24 | 15:03:41 | 8 | 3,646.00 | XLON | 0XL8700000000000348HBA |
05-Feb-24 | 15:03:41 | 49 | 3,646.00 | XLON | 0XL8A00000000000348FLJ |
05-Feb-24 | 15:04:04 | 6 | 3,645.00 | XLON | 0XL8700000000000348HER |
05-Feb-24 | 15:04:04 | 48 | 3,645.00 | XLON | 0XL8A00000000000348FOI |
05-Feb-24 | 15:04:43 | 1 | 3,644.00 | XLON | 0XL8400000000000348BHT |
05-Feb-24 | 15:04:43 | 1 | 3,644.00 | XLON | 0XL8700000000000348HLK |
05-Feb-24 | 15:04:43 | 3 | 3,644.00 | XLON | 0XL8100000000000348EB9 |
05-Feb-24 | 15:06:10 | 1 | 3,646.00 | XLON | 0XL8400000000000348C07 |
05-Feb-24 | 15:06:34 | 1 | 3,644.00 | XLON | 0XL8100000000000348EUL |
05-Feb-24 | 15:06:34 | 2 | 3,644.00 | XLON | 0XL8A00000000000348GFJ |
05-Feb-24 | 15:06:34 | 3 | 3,644.00 | XLON | 0XL8700000000000348I77 |
05-Feb-24 | 15:06:34 | 4 | 3,644.00 | XLON | 0XL8100000000000348EUK |
05-Feb-24 | 15:06:34 | 98 | 3,644.00 | XLON | 0XL8A00000000000348GFK |
05-Feb-24 | 15:09:10 | 1 | 3,643.00 | XLON | 0XL8100000000000348FHE |
05-Feb-24 | 15:09:10 | 1 | 3,643.00 | XLON | 0XL8400000000000348CJG |
05-Feb-24 | 15:09:10 | 1 | 3,643.00 | XLON | 0XL8700000000000348IPU |
05-Feb-24 | 15:09:10 | 2 | 3,643.00 | XLON | 0XL8A00000000000348H2K |
05-Feb-24 | 15:09:10 | 4 | 3,643.00 | XLON | 0XL8700000000000348IPT |
05-Feb-24 | 15:09:10 | 5 | 3,643.00 | XLON | 0XL8100000000000348FHF |
05-Feb-24 | 15:09:10 | 71 | 3,643.00 | XLON | 0XL8A00000000000348H2J |
05-Feb-24 | 15:09:31 | 4 | 3,642.00 | XLON | 0XL8700000000000348IT8 |
05-Feb-24 | 15:09:31 | 22 | 3,642.00 | XLON | 0XL8A00000000000348H4U |
05-Feb-24 | 15:09:45 | 1 | 3,642.00 | XLON | 0XL8400000000000348CN8 |
05-Feb-24 | 15:09:45 | 2 | 3,642.00 | XLON | 0XL8100000000000348FMM |
05-Feb-24 | 15:09:45 | 2 | 3,642.00 | XLON | 0XL8700000000000348IVF |
05-Feb-24 | 15:09:45 | 3 | 3,642.00 | XLON | 0XL8700000000000348IVG |
05-Feb-24 | 15:09:45 | 3 | 3,642.00 | XLON | 0XL8A00000000000348H6I |
05-Feb-24 | 15:09:45 | 4 | 3,642.00 | XLON | 0XL8100000000000348FML |
05-Feb-24 | 15:09:45 | 53 | 3,642.00 | XLON | 0XL8A00000000000348H6H |
05-Feb-24 | 15:09:46 | 57 | 3,641.00 | XLON | 0XL8A00000000000348H6N |
05-Feb-24 | 15:09:49 | 38 | 3,641.00 | XLON | 0XL8A00000000000348H70 |
05-Feb-24 | 15:12:15 | 1 | 3,642.00 | XLON | 0XL8100000000000348GC4 |
05-Feb-24 | 15:12:15 | 1 | 3,642.00 | XLON | 0XL8400000000000348D7H |
05-Feb-24 | 15:12:15 | 1 | 3,642.00 | XLON | 0XL8700000000000348JIV |
05-Feb-24 | 15:12:15 | 2 | 3,642.00 | XLON | 0XL8A00000000000348HO3 |
05-Feb-24 | 15:12:38 | 1 | 3,641.00 | XLON | 0XL8100000000000348GEN |
05-Feb-24 | 15:12:38 | 31 | 3,640.00 | XLON | 0XL8A00000000000348HQK |
05-Feb-24 | 15:12:38 | 50 | 3,641.00 | XLON | 0XL8A00000000000348HQJ |
05-Feb-24 | 15:12:49 | 3 | 3,640.00 | XLON | 0XL8100000000000348GGA |
05-Feb-24 | 15:12:49 | 10 | 3,640.00 | XLON | 0XL8700000000000348JNS |
05-Feb-24 | 15:12:49 | 17 | 3,640.00 | XLON | 0XL8A00000000000348HRM |
05-Feb-24 | 15:13:09 | 1 | 3,639.00 | XLON | 0XL8400000000000348DCL |
05-Feb-24 | 15:13:09 | 3 | 3,639.00 | XLON | 0XL8700000000000348JQI |
05-Feb-24 | 15:13:09 | 5 | 3,639.00 | XLON | 0XL8100000000000348GIU |
05-Feb-24 | 15:13:09 | 65 | 3,639.00 | XLON | 0XL8A00000000000348HU8 |
05-Feb-24 | 15:14:53 | 1 | 3,638.00 | XLON | 0XL8100000000000348H1M |
05-Feb-24 | 15:14:53 | 1 | 3,638.00 | XLON | 0XL8700000000000348K9O |
05-Feb-24 | 15:14:53 | 1 | 3,639.00 | XLON | 0XL8400000000000348DO4 |
05-Feb-24 | 15:14:53 | 3 | 3,638.00 | XLON | 0XL8A00000000000348IA5 |
05-Feb-24 | 15:14:53 | 61 | 3,638.00 | XLON | 0XL8A00000000000348IA4 |
05-Feb-24 | 15:15:36 | 1 | 3,638.00 | XLON | 0XL8100000000000348H6S |
05-Feb-24 | 15:15:36 | 1 | 3,638.00 | XLON | 0XL8700000000000348KF1 |
05-Feb-24 | 15:15:53 | 3 | 3,637.00 | XLON | 0XL8100000000000348H9O |
05-Feb-24 | 15:15:53 | 9 | 3,637.00 | XLON | 0XL8700000000000348KHS |
05-Feb-24 | 15:15:53 | 14 | 3,637.00 | XLON | 0XL8A00000000000348IGK |
05-Feb-24 | 15:15:53 | 121 | 3,637.00 | XLON | 0XL8A00000000000348IGL |
05-Feb-24 | 15:16:11 | 1 | 3,636.00 | XLON | 0XL8100000000000348HE5 |
05-Feb-24 | 15:16:11 | 1 | 3,636.00 | XLON | 0XL8400000000000348E09 |
05-Feb-24 | 15:16:11 | 1 | 3,636.00 | XLON | 0XL8700000000000348KLB |
05-Feb-24 | 15:16:11 | 2 | 3,636.00 | XLON | 0XL8100000000000348HE3 |
05-Feb-24 | 15:16:11 | 73 | 3,636.00 | XLON | 0XL8A00000000000348IJK |
05-Feb-24 | 15:16:41 | 1 | 3,635.00 | XLON | 0XL8100000000000348HIC |
05-Feb-24 | 15:16:41 | 2 | 3,635.00 | XLON | 0XL8A00000000000348INO |
05-Feb-24 | 15:16:41 | 4 | 3,635.00 | XLON | 0XL8700000000000348KP2 |
05-Feb-24 | 15:20:24 | 75 | 3,637.00 | XLON | 0XL8A00000000000348JIF |
05-Feb-24 | 15:20:41 | 1 | 3,636.00 | XLON | 0XL8100000000000348IN7 |
05-Feb-24 | 15:20:41 | 1 | 3,636.00 | XLON | 0XL8400000000000348EU6 |
05-Feb-24 | 15:20:41 | 8 | 3,636.00 | XLON | 0XL8700000000000348LNE |
05-Feb-24 | 15:20:41 | 116 | 3,636.00 | XLON | 0XL8A00000000000348JKJ |
05-Feb-24 | 15:20:54 | 1 | 3,635.00 | XLON | 0XL8100000000000348IOM |
05-Feb-24 | 15:20:54 | 1 | 3,635.00 | XLON | 0XL8400000000000348F05 |
05-Feb-24 | 15:20:54 | 1 | 3,635.00 | XLON | 0XL8700000000000348LOK |
05-Feb-24 | 15:20:54 | 2 | 3,635.00 | XLON | 0XL8A00000000000348JM4 |
05-Feb-24 | 15:20:54 | 5 | 3,635.00 | XLON | 0XL8100000000000348IOL |
05-Feb-24 | 15:20:54 | 5 | 3,635.00 | XLON | 0XL8700000000000348LOL |
05-Feb-24 | 15:21:05 | 20 | 3,634.00 | XLON | 0XL8A00000000000348JNV |
05-Feb-24 | 15:21:05 | 131 | 3,634.00 | XLON | 0XL8A00000000000348JNU |
05-Feb-24 | 15:21:29 | 5 | 3,633.00 | XLON | 0XL8700000000000348LTA |
05-Feb-24 | 15:22:11 | 1 | 3,633.00 | XLON | 0XL8100000000000348J1G |
05-Feb-24 | 15:22:11 | 1 | 3,633.00 | XLON | 0XL8400000000000348F6J |
05-Feb-24 | 15:22:11 | 7 | 3,633.00 | XLON | 0XL8700000000000348M0V |
05-Feb-24 | 15:22:11 | 16 | 3,633.00 | XLON | 0XL8A00000000000348JVC |
05-Feb-24 | 15:22:11 | 79 | 3,633.00 | XLON | 0XL8A00000000000348JVD |
05-Feb-24 | 15:22:40 | 1 | 3,632.00 | XLON | 0XL8100000000000348J50 |
05-Feb-24 | 15:22:40 | 1 | 3,632.00 | XLON | 0XL8400000000000348F95 |
05-Feb-24 | 15:22:40 | 2 | 3,632.00 | XLON | 0XL8700000000000348M3R |
05-Feb-24 | 15:22:40 | 3 | 3,632.00 | XLON | 0XL8A00000000000348K24 |
05-Feb-24 | 15:22:40 | 4 | 3,632.00 | XLON | 0XL8700000000000348M3S |
05-Feb-24 | 15:22:40 | 6 | 3,632.00 | XLON | 0XL8100000000000348J4V |
05-Feb-24 | 15:26:08 | 40 | 3,635.00 | XLON | 0XL8A00000000000348KPQ |
05-Feb-24 | 15:26:26 | 21 | 3,636.00 | XLON | 0XL8A00000000000348KTJ |
05-Feb-24 | 15:29:30 | 2 | 3,641.00 | XLON | 0XL8A00000000000348LHF |
05-Feb-24 | 15:29:30 | 18 | 3,641.00 | XLON | 0XL8A00000000000348LHB |
05-Feb-24 | 15:29:30 | 20 | 3,641.00 | XLON | 0XL8A00000000000348LHD |
05-Feb-24 | 15:29:30 | 29 | 3,641.00 | XLON | 0XL8A00000000000348LH8 |
05-Feb-24 | 15:29:30 | 46 | 3,641.00 | XLON | 0XL8A00000000000348LH9 |
05-Feb-24 | 15:30:08 | 1 | 3,638.00 | XLON | 0XL8400000000000348GI2 |
05-Feb-24 | 15:30:08 | 2 | 3,638.00 | XLON | 0XL8100000000000348KR7 |
05-Feb-24 | 15:30:08 | 2 | 3,638.00 | XLON | 0XL8A00000000000348LLQ |
05-Feb-24 | 15:30:08 | 2 | 3,639.00 | XLON | 0XL8400000000000348GI1 |
05-Feb-24 | 15:30:08 | 2 | 3,639.00 | XLON | 0XL8700000000000348NNK |
05-Feb-24 | 15:30:08 | 5 | 3,639.00 | XLON | 0XL8A00000000000348LLK |
05-Feb-24 | 15:30:08 | 10 | 3,639.00 | XLON | 0XL8100000000000348KR6 |
05-Feb-24 | 15:30:08 | 11 | 3,639.00 | XLON | 0XL8700000000000348NNL |
05-Feb-24 | 15:30:08 | 19 | 3,639.00 | XLON | 0XL8A00000000000348LLO |
05-Feb-24 | 15:30:08 | 38 | 3,639.00 | XLON | 0XL8A00000000000348LLP |
05-Feb-24 | 15:30:08 | 49 | 3,638.00 | XLON | 0XL8A00000000000348LLR |
05-Feb-24 | 15:30:08 | 103 | 3,639.00 | XLON | 0XL8A00000000000348LLL |
05-Feb-24 | 15:30:08 | 347 | 3,639.00 | XLON | 0XL8A00000000000348LLM |
05-Feb-24 | 15:32:22 | 2 | 3,640.00 | XLON | 0XL8100000000000348LCK |
05-Feb-24 | 15:32:22 | 2 | 3,640.00 | XLON | 0XL8400000000000348GUV |
05-Feb-24 | 15:32:22 | 3 | 3,640.00 | XLON | 0XL8A00000000000348M5T |
05-Feb-24 | 15:32:22 | 8 | 3,640.00 | XLON | 0XL8100000000000348LCJ |
05-Feb-24 | 15:32:22 | 10 | 3,640.00 | XLON | 0XL8700000000000348O6M |
05-Feb-24 | 15:32:22 | 24 | 3,640.00 | XLON | 0XL8A00000000000348M5U |
05-Feb-24 | 15:33:45 | 17 | 3,644.00 | XLON | 0XL8A00000000000348MFF |
05-Feb-24 | 15:37:17 | 4 | 3,644.00 | XLON | 0XL8700000000000348P3S |
05-Feb-24 | 15:37:17 | 493 | 3,644.00 | XLON | 0XL8A00000000000348N6G |
05-Feb-24 | 15:37:46 | 1 | 3,643.00 | XLON | 0XL8400000000000348HSQ |
05-Feb-24 | 15:37:46 | 3 | 3,643.00 | XLON | 0XL8100000000000348MES |
05-Feb-24 | 15:37:46 | 3 | 3,643.00 | XLON | 0XL8A00000000000348N9J |
05-Feb-24 | 15:37:46 | 11 | 3,643.00 | XLON | 0XL8100000000000348MER |
05-Feb-24 | 15:37:46 | 12 | 3,643.00 | XLON | 0XL8700000000000348P74 |
05-Feb-24 | 15:37:46 | 60 | 3,644.00 | XLON | 0XL8A00000000000348N9I |
05-Feb-24 | 15:38:08 | 2 | 3,642.00 | XLON | 0XL8700000000000348P9A |
05-Feb-24 | 15:40:45 | 2 | 3,642.00 | XLON | 0XL8700000000000348PUF |
05-Feb-24 | 15:40:51 | 2 | 3,641.00 | XLON | 0XL8700000000000348Q00 |
05-Feb-24 | 15:40:51 | 47 | 3,641.00 | XLON | 0XL8A00000000000348NVH |
05-Feb-24 | 15:41:30 | 1 | 3,642.00 | XLON | 0XL8700000000000348Q54 |
05-Feb-24 | 15:41:30 | 3 | 3,642.00 | XLON | 0XL8400000000000348IHO |
05-Feb-24 | 15:41:30 | 4 | 3,642.00 | XLON | 0XL8100000000000348NB9 |
05-Feb-24 | 15:41:30 | 5 | 3,642.00 | XLON | 0XL8A00000000000348O44 |
05-Feb-24 | 15:41:30 | 12 | 3,642.00 | XLON | 0XL8100000000000348NBA |
05-Feb-24 | 15:41:30 | 17 | 3,642.00 | XLON | 0XL8700000000000348Q53 |
05-Feb-24 | 15:41:30 | 53 | 3,642.00 | XLON | 0XL8A00000000000348O45 |
05-Feb-24 | 15:42:46 | 1 | 3,640.00 | XLON | 0XL8400000000000348IO4 |
05-Feb-24 | 15:42:46 | 2 | 3,640.00 | XLON | 0XL8100000000000348NJD |
05-Feb-24 | 15:42:46 | 4 | 3,640.00 | XLON | 0XL8A00000000000348OCB |
05-Feb-24 | 15:42:46 | 8 | 3,640.00 | XLON | 0XL8100000000000348NJC |
05-Feb-24 | 15:42:46 | 11 | 3,640.00 | XLON | 0XL8700000000000348QDH |
05-Feb-24 | 15:42:46 | 158 | 3,640.00 | XLON | 0XL8A00000000000348OCA |
05-Feb-24 | 15:43:20 | 1 | 3,639.00 | XLON | 0XL8100000000000348NMU |
05-Feb-24 | 15:43:20 | 1 | 3,639.00 | XLON | 0XL8700000000000348QHR |
05-Feb-24 | 15:43:20 | 2 | 3,639.00 | XLON | 0XL8400000000000348ISC |
05-Feb-24 | 15:43:20 | 2 | 3,639.00 | XLON | 0XL8A00000000000348OG5 |
05-Feb-24 | 15:43:20 | 4 | 3,639.00 | XLON | 0XL8100000000000348NMT |
05-Feb-24 | 15:43:20 | 13 | 3,639.00 | XLON | 0XL8700000000000348QHQ |
05-Feb-24 | 15:43:20 | 32 | 3,639.00 | XLON | 0XL8A00000000000348OG7 |
05-Feb-24 | 15:43:20 | 36 | 3,639.00 | XLON | 0XL8A00000000000348OG6 |
05-Feb-24 | 15:44:21 | 1 | 3,640.00 | XLON | 0XL8100000000000348NUO |
05-Feb-24 | 15:44:21 | 1 | 3,640.00 | XLON | 0XL8700000000000348QQC |
05-Feb-24 | 15:44:21 | 3 | 3,640.00 | XLON | 0XL8100000000000348NUN |
05-Feb-24 | 15:44:21 | 6 | 3,640.00 | XLON | 0XL8700000000000348QQD |
05-Feb-24 | 15:44:42 | 1 | 3,639.00 | XLON | 0XL8100000000000348O1A |
05-Feb-24 | 15:44:42 | 1 | 3,639.00 | XLON | 0XL8400000000000348J39 |
05-Feb-24 | 15:44:42 | 2 | 3,639.00 | XLON | 0XL8A00000000000348OQQ |
05-Feb-24 | 15:44:42 | 15 | 3,639.00 | XLON | 0XL8A00000000000348OQO |
05-Feb-24 | 15:44:42 | 64 | 3,639.00 | XLON | 0XL8A00000000000348OQR |
05-Feb-24 | 15:45:23 | 2 | 3,638.00 | XLON | 0XL8700000000000348R4N |
05-Feb-24 | 15:45:23 | 3 | 3,637.00 | XLON | 0XL8100000000000348O6T |
05-Feb-24 | 15:45:23 | 3 | 3,637.00 | XLON | 0XL8400000000000348J71 |
05-Feb-24 | 15:45:23 | 4 | 3,637.00 | XLON | 0XL8A00000000000348P0H |
05-Feb-24 | 15:45:23 | 4 | 3,638.00 | XLON | 0XL8100000000000348O6S |
05-Feb-24 | 15:45:23 | 5 | 3,637.00 | XLON | 0XL8100000000000348O6U |
05-Feb-24 | 15:45:23 | 5 | 3,638.00 | XLON | 0XL8700000000000348R4O |
05-Feb-24 | 15:45:23 | 46 | 3,638.00 | XLON | 0XL8A00000000000348P0G |
05-Feb-24 | 15:46:00 | 1 | 3,636.00 | XLON | 0XL8100000000000348OCJ |
05-Feb-24 | 15:46:00 | 1 | 3,636.00 | XLON | 0XL8700000000000348RA8 |
05-Feb-24 | 15:46:00 | 2 | 3,636.00 | XLON | 0XL8A00000000000348P6M |
05-Feb-24 | 15:46:00 | 5 | 3,636.00 | XLON | 0XL8100000000000348OCK |
05-Feb-24 | 15:46:00 | 8 | 3,636.00 | XLON | 0XL8A00000000000348P6N |
05-Feb-24 | 15:46:39 | 1 | 3,640.00 | XLON | 0XL8100000000000348OLE |
05-Feb-24 | 15:46:39 | 1 | 3,640.00 | XLON | 0XL8400000000000348JDS |
05-Feb-24 | 15:46:39 | 73 | 3,640.00 | XLON | 0XL8A00000000000348PBM |
05-Feb-24 | 15:50:45 | 1 | 3,639.00 | XLON | 0XL8100000000000348PKB |
05-Feb-24 | 15:50:45 | 1 | 3,639.00 | XLON | 0XL8400000000000348K9O |
05-Feb-24 | 15:50:45 | 1 | 3,640.00 | XLON | 0XL8100000000000348PK9 |
05-Feb-24 | 15:50:45 | 1 | 3,640.00 | XLON | 0XL8400000000000348K9M |
05-Feb-24 | 15:50:45 | 1 | 3,640.00 | XLON | 0XL8700000000000348SF4 |
05-Feb-24 | 15:50:45 | 2 | 3,640.00 | XLON | 0XL8A00000000000348QGP |
05-Feb-24 | 15:50:45 | 5 | 3,640.00 | XLON | 0XL8100000000000348PKA |
05-Feb-24 | 15:50:45 | 5 | 3,640.00 | XLON | 0XL8700000000000348SF5 |
05-Feb-24 | 15:50:45 | 44 | 3,640.00 | XLON | 0XL8A00000000000348QGM |
05-Feb-24 | 15:50:45 | 48 | 3,640.00 | XLON | 0XL8A00000000000348QGN |
05-Feb-24 | 15:50:45 | 65 | 3,639.00 | XLON | 0XL8A00000000000348QGO |
05-Feb-24 | 15:50:48 | 6 | 3,638.00 | XLON | 0XL8700000000000348SFU |
05-Feb-24 | 15:50:48 | 47 | 3,638.00 | XLON | 0XL8A00000000000348QHC |
05-Feb-24 | 15:51:35 | 3 | 3,637.00 | XLON | 0XL8A00000000000348QQ8 |
05-Feb-24 | 15:51:35 | 34 | 3,637.00 | XLON | 0XL8A00000000000348QQ9 |
05-Feb-24 | 15:53:22 | 2 | 3,637.00 | XLON | 0XL8700000000000348T1M |
05-Feb-24 | 15:53:22 | 5 | 3,637.00 | XLON | 0XL8700000000000348T1N |
05-Feb-24 | 15:53:22 | 6 | 3,637.00 | XLON | 0XL8100000000000348Q68 |
05-Feb-24 | 15:53:50 | 1 | 3,637.00 | XLON | 0XL8100000000000348Q99 |
05-Feb-24 | 15:53:50 | 1 | 3,637.00 | XLON | 0XL8400000000000348KQF |
05-Feb-24 | 15:53:50 | 1 | 3,637.00 | XLON | 0XL8700000000000348T3R |
05-Feb-24 | 15:53:50 | 2 | 3,637.00 | XLON | 0XL8100000000000348Q9D |
05-Feb-24 | 15:53:50 | 2 | 3,637.00 | XLON | 0XL8A00000000000348R6S |
05-Feb-24 | 15:53:50 | 3 | 3,637.00 | XLON | 0XL8100000000000348Q9C |
05-Feb-24 | 15:53:50 | 6 | 3,637.00 | XLON | 0XL8700000000000348T3S |
05-Feb-24 | 15:53:50 | 13 | 3,637.00 | XLON | 0XL8A00000000000348R6R |
05-Feb-24 | 15:53:50 | 63 | 3,637.00 | XLON | 0XL8A00000000000348R6Q |
05-Feb-24 | 15:59:36 | 1 | 3,642.00 | XLON | 0XL8A00000000000348SH3 |
05-Feb-24 | 15:59:36 | 21 | 3,642.00 | XLON | 0XL8A00000000000348SH7 |
05-Feb-24 | 15:59:36 | 23 | 3,642.00 | XLON | 0XL8A00000000000348SHA |
05-Feb-24 | 15:59:36 | 31 | 3,642.00 | XLON | 0XL8A00000000000348SH9 |
05-Feb-24 | 15:59:36 | 39 | 3,642.00 | XLON | 0XL8A00000000000348SH5 |
05-Feb-24 | 15:59:36 | 46 | 3,642.00 | XLON | 0XL8A00000000000348SH6 |
05-Feb-24 | 16:02:43 | 2 | 3,643.00 | XLON | 0XL8700000000000348V35 |
05-Feb-24 | 16:05:17 | 15 | 3,643.00 | XLON | 0XL8100000000000348SPG |
05-Feb-24 | 16:05:17 | 16 | 3,643.00 | XLON | 0XL8700000000000348VNM |
05-Feb-24 | 16:05:22 | 2 | 3,643.00 | XLON | 0XL8700000000000348VO1 |
05-Feb-24 | 16:05:22 | 4 | 3,643.00 | XLON | 0XL8400000000000348N2J |
05-Feb-24 | 16:05:22 | 6 | 3,643.00 | XLON | 0XL8A00000000000348TU5 |
05-Feb-24 | 16:05:22 | 10 | 3,643.00 | XLON | 0XL8100000000000348SPU |
05-Feb-24 | 16:08:48 | 1 | 3,641.00 | XLON | 0XL8400000000000348NMD |
05-Feb-24 | 16:08:48 | 2 | 3,642.00 | XLON | 0XL8100000000000348TJH |
05-Feb-24 | 16:08:48 | 3 | 3,641.00 | XLON | 0XL8100000000000348TJJ |
05-Feb-24 | 16:08:48 | 7 | 3,641.00 | XLON | 0XL87000000000003490MO |
05-Feb-24 | 16:08:48 | 779 | 3,642.00 | XLON | 0XL8A00000000000348UQ1 |
05-Feb-24 | 16:10:09 | 2 | 3,641.00 | XLON | 0XL8100000000000348TS7 |
05-Feb-24 | 16:10:09 | 12 | 3,641.00 | XLON | 0XL8100000000000348TS8 |
05-Feb-24 | 16:10:41 | 3 | 3,642.00 | XLON | 0XL8400000000000348O2A |
05-Feb-24 | 16:10:41 | 4 | 3,642.00 | XLON | 0XL870000000000034914V |
05-Feb-24 | 16:10:41 | 7 | 3,642.00 | XLON | 0XL8100000000000348U1D |
05-Feb-24 | 16:10:49 | 3 | 3,641.00 | XLON | 0XL8100000000000348U2E |
05-Feb-24 | 16:10:49 | 3 | 3,641.00 | XLON | 0XL870000000000034916P |
05-Feb-24 | 16:10:49 | 6 | 3,641.00 | XLON | 0XL8A00000000000348VBK |
05-Feb-24 | 16:10:51 | 2 | 3,641.00 | XLON | 0XL8100000000000348U2T |
05-Feb-24 | 16:10:51 | 3 | 3,641.00 | XLON | 0XL8700000000000349170 |
05-Feb-24 | 16:10:51 | 4 | 3,641.00 | XLON | 0XL8100000000000348U2S |
05-Feb-24 | 16:10:51 | 5 | 3,641.00 | XLON | 0XL8A00000000000348VBU |
05-Feb-24 | 16:10:51 | 8 | 3,641.00 | XLON | 0XL870000000000034916V |
05-Feb-24 | 16:10:59 | 1 | 3,640.00 | XLON | 0XL8100000000000348U3T |
05-Feb-24 | 16:10:59 | 2 | 3,640.00 | XLON | 0XL8400000000000348O46 |
05-Feb-24 | 16:10:59 | 2 | 3,640.00 | XLON | 0XL870000000000034917O |
05-Feb-24 | 16:10:59 | 7 | 3,640.00 | XLON | 0XL870000000000034917N |
05-Feb-24 | 16:12:17 | 4 | 3,639.00 | XLON | 0XL8A00000000000348VP2 |
05-Feb-24 | 16:12:17 | 7 | 3,639.00 | XLON | 0XL8100000000000348UFJ |
05-Feb-24 | 16:12:17 | 21 | 3,639.00 | XLON | 0XL87000000000003491IK |
05-Feb-24 | 16:14:17 | 24 | 3,640.00 | XLON | 0XL8A000000000003490CK |
05-Feb-24 | 16:14:17 | 30 | 3,640.00 | XLON | 0XL8A000000000003490CJ |
05-Feb-24 | 16:17:20 | 31 | 3,643.00 | XLON | 0XL8A000000000003491CN |
05-Feb-24 | 16:18:11 | 3 | 3,643.00 | XLON | 0XL810000000000034904H |
05-Feb-24 | 16:18:11 | 3 | 3,643.00 | XLON | 0XL870000000000034939F |
05-Feb-24 | 16:18:11 | 4 | 3,643.00 | XLON | 0XL8400000000000348PR8 |
05-Feb-24 | 16:18:11 | 6 | 3,643.00 | XLON | 0XL8A000000000003491LU |
05-Feb-24 | 16:18:11 | 12 | 3,643.00 | XLON | 0XL810000000000034904G |
05-Feb-24 | 16:18:11 | 13 | 3,643.00 | XLON | 0XL870000000000034939E |
05-Feb-24 | 16:18:11 | 82 | 3,643.00 | XLON | 0XL8A000000000003491LV |
05-Feb-24 | 16:18:11 | 359 | 3,643.00 | XLON | 0XL8A000000000003491M0 |
05-Feb-24 | 16:18:15 | 9 | 3,643.00 | XLON | 0XL8A000000000003491N2 |
05-Feb-24 | 16:18:20 | 4 | 3,643.00 | XLON | 0XL8A000000000003491O1 |
05-Feb-24 | 16:18:20 | 9 | 3,643.00 | XLON | 0XL8A000000000003491NS |
05-Feb-24 | 16:18:20 | 9 | 3,643.00 | XLON | 0XL8A000000000003491O0 |
05-Feb-24 | 16:18:20 | 20 | 3,643.00 | XLON | 0XL8A000000000003491NU |
05-Feb-24 | 16:19:25 | 11 | 3,643.00 | XLON | 0XL81000000000003490HK |
05-Feb-24 | 16:19:26 | 6 | 3,643.00 | XLON | 0XL8A00000000000349241 |
05-Feb-24 | 16:19:26 | 6 | 3,643.00 | XLON | 0XL8A00000000000349246 |
05-Feb-24 | 16:19:26 | 9 | 3,643.00 | XLON | 0XL8A00000000000349248 |
05-Feb-24 | 16:19:26 | 9 | 3,643.00 | XLON | 0XL8A0000000000034924D |
05-Feb-24 | 16:19:26 | 9 | 3,643.00 | XLON | 0XL8A0000000000034924H |
05-Feb-24 | 16:19:26 | 17 | 3,643.00 | XLON | 0XL8A00000000000349247 |
05-Feb-24 | 16:19:26 | 21 | 3,643.00 | XLON | 0XL8A0000000000034924C |
05-Feb-24 | 16:19:26 | 24 | 3,643.00 | XLON | 0XL8A00000000000349249 |
05-Feb-24 | 16:19:26 | 36 | 3,643.00 | XLON | 0XL8A00000000000349245 |
05-Feb-24 | 16:19:26 | 38 | 3,643.00 | XLON | 0XL8A0000000000034924F |
05-Feb-24 | 16:19:26 | 46 | 3,643.00 | XLON | 0XL8A0000000000034924G |
05-Feb-24 | 16:19:31 | 14 | 3,643.00 | XLON | 0XL8A0000000000034925J |
05-Feb-24 | 16:19:31 | 53 | 3,643.00 | XLON | 0XL8A0000000000034925I |
05-Feb-24 | 16:19:48 | 9 | 3,643.00 | XLON | 0XL8A00000000000349292 |
05-Feb-24 | 16:19:48 | 55 | 3,643.00 | XLON | 0XL8A00000000000349293 |
05-Feb-24 | 16:19:49 | 18 | 3,643.00 | XLON | 0XL87000000000003493QI |
05-Feb-24 | 16:20:02 | 4 | 3,643.00 | XLON | 0XL8A000000000003492CC |
05-Feb-24 | 16:20:02 | 56 | 3,643.00 | XLON | 0XL8A000000000003492CB |
05-Feb-24 | 16:20:14 | 56 | 3,643.00 | XLON | 0XL8A000000000003492GO |
05-Feb-24 | 16:20:15 | 14 | 3,643.00 | XLON | 0XL87000000000003493UU |
05-Feb-24 | 16:20:28 | 53 | 3,643.00 | XLON | 0XL8A000000000003492JJ |
05-Feb-24 | 16:20:45 | 2 | 3,641.00 | XLON | 0XL81000000000003490V0 |
05-Feb-24 | 16:20:45 | 3 | 3,641.00 | XLON | 0XL8400000000000348QJI |
05-Feb-24 | 16:20:45 | 4 | 3,641.00 | XLON | 0XL870000000000034942U |
05-Feb-24 | 16:20:45 | 5 | 3,641.00 | XLON | 0XL8A000000000003492MB |
05-Feb-24 | 16:20:45 | 9 | 3,641.00 | XLON | 0XL870000000000034942V |
05-Feb-24 | 16:20:45 | 10 | 3,641.00 | XLON | 0XL81000000000003490V1 |
05-Feb-24 | 16:20:45 | 59 | 3,641.00 | XLON | 0XL8A000000000003492MC |
05-Feb-24 | 16:20:48 | 2 | 3,640.00 | XLON | 0XL870000000000034943H |
05-Feb-24 | 16:20:48 | 3 | 3,640.00 | XLON | 0XL8400000000000348QK5 |
05-Feb-24 | 16:20:48 | 6 | 3,640.00 | XLON | 0XL870000000000034943G |
05-Feb-24 | 16:20:48 | 73 | 3,640.00 | XLON | 0XL8A000000000003492MU |
05-Feb-24 | 16:21:24 | 1 | 3,639.00 | XLON | 0XL810000000000034916H |
05-Feb-24 | 16:21:30 | 6 | 3,639.00 | XLON | 0XL87000000000003494AS |
05-Feb-24 | 16:24:34 | 9 | 3,640.00 | XLON | 0XL8A000000000003493RG |
05-Feb-24 | 16:24:34 | 35 | 3,640.00 | XLON | 0XL8A000000000003493RC |
05-Feb-24 | 16:24:34 | 46 | 3,640.00 | XLON | 0XL8A000000000003493RD |
05-Feb-24 | 16:25:00 | 29 | 3,640.00 | XLON | 0XL8A00000000000349439 |
05-Feb-24 | 16:25:00 | 46 | 3,640.00 | XLON | 0XL8A0000000000034943A |
05-Feb-24 | 16:25:23 | 3 | 3,639.00 | XLON | 0XL81000000000003492H1 |
05-Feb-24 | 16:25:40 | 5 | 3,639.00 | XLON | 0XL8A000000000003494C4 |
05-Feb-24 | 16:25:40 | 28 | 3,639.00 | XLON | 0XL87000000000003495GF |
05-Feb-24 | 16:25:49 | 4 | 3,639.00 | XLON | 0XL87000000000003495HG |
05-Feb-24 | 16:25:49 | 18 | 3,639.00 | XLON | 0XL8A000000000003494DD |
05-Feb-24 | 16:25:49 | 30 | 3,639.00 | XLON | 0XL87000000000003495HF |
05-Feb-24 | 16:26:19 | 43 | 3,639.00 | XLON | 0XL8A000000000003494I7 |
05-Feb-24 | 16:27:09 | 2 | 3,641.00 | XLON | 0XL87000000000003495S7 |
05-Feb-24 | 16:27:09 | 6 | 3,641.00 | XLON | 0XL87000000000003495S9 |
05-Feb-24 | 16:28:27 | 4 | 3,641.00 | XLON | 0XL870000000000034964Q |
05-Feb-24 | 16:28:27 | 5 | 3,641.00 | XLON | 0XL8400000000000348S83 |
05-Feb-24 | 16:28:27 | 6 | 3,641.00 | XLON | 0XL81000000000003493A0 |
05-Feb-24 | 16:28:27 | 9 | 3,641.00 | XLON | 0XL8A0000000000034953F |
05-Feb-24 | 16:28:27 | 17 | 3,641.00 | XLON | 0XL870000000000034964R |
05-Feb-24 | 16:28:27 | 511 | 3,641.00 | XLON | 0XL8A0000000000034953G |
05-Feb-24 | 16:28:40 | 36 | 3,645.00 | XLON | 0XL870000000000034965V |
05-Feb-24 | 16:28:41 | 9 | 3,645.00 | XLON | 0XL8A0000000000034955U |
05-Feb-24 | 16:28:41 | 45 | 3,645.00 | XLON | 0XL8A0000000000034955S |
05-Feb-24 | 16:28:41 | 60 | 3,645.00 | XLON | 0XL8A0000000000034955V |
05-Feb-24 | 16:28:41 | 64 | 3,645.00 | XLON | 0XL8A0000000000034955T |
05-Feb-24 | 16:28:45 | 10 | 3,643.00 | XLON | 0XL870000000000034966G |
05-Feb-24 | 16:29:43 | 8 | 3,642.00 | XLON | 0XL81000000000003493OU |
05-Feb-24 | 16:29:43 | 17 | 3,642.00 | XLON | 0XL87000000000003496IA |
05-Feb-24 | 16:29:43 | 64 | 3,642.00 | XLON | 0XL81000000000003493OT |
05-Feb-24 | 16:29:59 | 9 | 3,642.00 | XLON | 0XL8A0000000000034960H |