Last checked at 7 Aug 2023 17:46
07 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 07 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 26,022 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,352.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,447.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,401.73p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,840,767 ordinary shares of 5p each in issue (excluding 4,192,921 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07-Aug-23 | 08:16:15 | 8 | 3,358.00 | XLON | 0XL8700000000000346HE8 |
07-Aug-23 | 08:16:15 | 17 | 3,357.00 | XLON | 0XL8700000000000346HE7 |
07-Aug-23 | 08:16:15 | 18 | 3,357.00 | XLON | 0XL8700000000000346HE6 |
07-Aug-23 | 08:16:15 | 25 | 3,357.00 | XLON | 0XL8100000000000346GTI |
07-Aug-23 | 08:16:15 | 40 | 3,357.00 | XLON | 0XL8100000000000346GTJ |
07-Aug-23 | 08:16:15 | 56 | 3,357.00 | XLON | 0XL8A00000000000346HE0 |
07-Aug-23 | 08:16:15 | 83 | 3,357.00 | XLON | 0XL8A00000000000346HDV |
07-Aug-23 | 08:23:34 | 75 | 3,355.00 | XLON | 0XL8A00000000000346HUF |
07-Aug-23 | 08:26:32 | 9 | 3,353.00 | XLON | 0XL8700000000000346I50 |
07-Aug-23 | 08:26:32 | 29 | 3,353.00 | XLON | 0XL8100000000000346HHN |
07-Aug-23 | 08:26:32 | 38 | 3,353.00 | XLON | 0XL8700000000000346I51 |
07-Aug-23 | 08:26:32 | 47 | 3,352.00 | XLON | 0XL8100000000000346HHO |
07-Aug-23 | 08:48:42 | 3 | 3,359.00 | XLON | 0XL8A00000000000346JT6 |
07-Aug-23 | 08:48:42 | 14 | 3,359.00 | XLON | 0XL8700000000000346JKL |
07-Aug-23 | 08:48:42 | 24 | 3,359.00 | XLON | 0XL8700000000000346JKK |
07-Aug-23 | 08:48:42 | 27 | 3,359.00 | XLON | 0XL8A00000000000346JT8 |
07-Aug-23 | 08:48:42 | 29 | 3,359.00 | XLON | 0XL8100000000000346J4V |
07-Aug-23 | 08:48:42 | 34 | 3,358.00 | XLON | 0XL8700000000000346JKM |
07-Aug-23 | 08:48:42 | 41 | 3,358.00 | XLON | 0XL8100000000000346J51 |
07-Aug-23 | 08:48:42 | 42 | 3,359.00 | XLON | 0XL8100000000000346J50 |
07-Aug-23 | 08:48:42 | 47 | 3,359.00 | XLON | 0XL8A00000000000346JT7 |
07-Aug-23 | 08:48:42 | 100 | 3,358.00 | XLON | 0XL8A00000000000346JT9 |
07-Aug-23 | 08:50:45 | 41 | 3,361.00 | XLON | 0XL8700000000000346JP2 |
07-Aug-23 | 08:53:19 | 10 | 3,357.00 | XLON | 0XL8700000000000346JT2 |
07-Aug-23 | 08:53:19 | 11 | 3,358.00 | XLON | 0XL8A00000000000346K7R |
07-Aug-23 | 08:53:19 | 22 | 3,357.00 | XLON | 0XL8100000000000346JFS |
07-Aug-23 | 08:53:19 | 35 | 3,357.00 | XLON | 0XL8100000000000346JFR |
07-Aug-23 | 08:53:19 | 37 | 3,358.00 | XLON | 0XL8100000000000346JFQ |
07-Aug-23 | 08:53:19 | 84 | 3,358.00 | XLON | 0XL8A00000000000346K7Q |
07-Aug-23 | 08:53:19 | 91 | 3,357.00 | XLON | 0XL8A00000000000346K7S |
07-Aug-23 | 08:54:00 | 9 | 3,359.00 | XLON | 0XL8700000000000346JUC |
07-Aug-23 | 08:54:00 | 42 | 3,359.00 | XLON | 0XL8700000000000346JUD |
07-Aug-23 | 08:54:00 | 59 | 3,359.00 | XLON | 0XL8A00000000000346K8U |
07-Aug-23 | 09:02:20 | 14 | 3,359.00 | XLON | 0XL8700000000000346KFH |
07-Aug-23 | 09:02:20 | 30 | 3,359.00 | XLON | 0XL8100000000000346K2B |
07-Aug-23 | 09:02:20 | 59 | 3,359.00 | XLON | 0XL8A00000000000346KPS |
07-Aug-23 | 09:02:20 | 64 | 3,359.00 | XLON | 0XL8700000000000346KFG |
07-Aug-23 | 09:02:54 | 389 | 3,359.00 | XLON | 0XL8A00000000000346KQL |
07-Aug-23 | 09:06:55 | 11 | 3,386.00 | XLON | 0XL8700000000000346KQC |
07-Aug-23 | 09:06:55 | 24 | 3,388.00 | XLON | 0XL8700000000000346KQB |
07-Aug-23 | 09:06:55 | 28 | 3,387.00 | XLON | 0XL8100000000000346KBJ |
07-Aug-23 | 09:06:55 | 47 | 3,385.00 | XLON | 0XL8100000000000346KBK |
07-Aug-23 | 09:06:55 | 91 | 3,386.00 | XLON | 0XL8100000000000346KBI |
07-Aug-23 | 09:06:55 | 233 | 3,390.00 | XLON | 0XL8A00000000000346L5N |
07-Aug-23 | 09:06:55 | 284 | 3,390.00 | XLON | 0XL8100000000000346KBH |
07-Aug-23 | 09:07:12 | 8 | 3,370.00 | XLON | 0XL8700000000000346KQS |
07-Aug-23 | 09:07:12 | 25 | 3,370.00 | XLON | 0XL8100000000000346KC0 |
07-Aug-23 | 09:07:12 | 41 | 3,370.00 | XLON | 0XL8100000000000346KC1 |
07-Aug-23 | 09:07:12 | 106 | 3,370.00 | XLON | 0XL8A00000000000346L6A |
07-Aug-23 | 09:07:13 | 28 | 3,367.00 | XLON | 0XL8700000000000346KQU |
07-Aug-23 | 09:07:14 | 47 | 3,366.00 | XLON | 0XL8700000000000346KR5 |
07-Aug-23 | 09:09:05 | 7 | 3,368.00 | XLON | 0XL8100000000000346KF9 |
07-Aug-23 | 09:09:05 | 7 | 3,368.00 | XLON | 0XL8700000000000346KUM |
07-Aug-23 | 09:09:05 | 15 | 3,368.00 | XLON | 0XL8100000000000346KFA |
07-Aug-23 | 09:09:05 | 51 | 3,368.00 | XLON | 0XL8100000000000346KFB |
07-Aug-23 | 09:09:09 | 9 | 3,368.00 | XLON | 0XL8700000000000346KUU |
07-Aug-23 | 09:09:09 | 28 | 3,368.00 | XLON | 0XL8100000000000346KFN |
07-Aug-23 | 09:09:09 | 44 | 3,368.00 | XLON | 0XL8100000000000346KFO |
07-Aug-23 | 09:13:46 | 8 | 3,368.00 | XLON | 0XL8700000000000346L7U |
07-Aug-23 | 09:13:46 | 19 | 3,367.00 | XLON | 0XL8100000000000346KMR |
07-Aug-23 | 09:13:46 | 23 | 3,367.00 | XLON | 0XL8A00000000000346LKA |
07-Aug-23 | 09:13:46 | 36 | 3,367.00 | XLON | 0XL8100000000000346KMS |
07-Aug-23 | 09:13:46 | 100 | 3,367.00 | XLON | 0XL8A00000000000346LK9 |
07-Aug-23 | 09:14:03 | 28 | 3,368.00 | XLON | 0XL8100000000000346KO2 |
07-Aug-23 | 09:14:03 | 58 | 3,368.00 | XLON | 0XL8A00000000000346LL9 |
07-Aug-23 | 09:28:32 | 7 | 3,378.00 | XLON | 0XL8700000000000346M5Q |
07-Aug-23 | 09:28:32 | 46 | 3,378.00 | XLON | 0XL8100000000000346LGR |
07-Aug-23 | 09:28:32 | 79 | 3,378.00 | XLON | 0XL8A00000000000346MJK |
07-Aug-23 | 09:29:55 | 8 | 3,377.00 | XLON | 0XL8100000000000346LJ1 |
07-Aug-23 | 09:29:55 | 9 | 3,377.00 | XLON | 0XL8700000000000346M85 |
07-Aug-23 | 09:29:55 | 22 | 3,377.00 | XLON | 0XL8100000000000346LJ2 |
07-Aug-23 | 09:29:55 | 27 | 3,377.00 | XLON | 0XL8100000000000346LJ3 |
07-Aug-23 | 09:29:55 | 64 | 3,376.00 | XLON | 0XL8A00000000000346MM3 |
07-Aug-23 | 09:34:36 | 7 | 3,376.00 | XLON | 0XL8700000000000346MJ9 |
07-Aug-23 | 09:34:36 | 22 | 3,376.00 | XLON | 0XL8100000000000346LTG |
07-Aug-23 | 09:35:41 | 44 | 3,374.00 | XLON | 0XL8100000000000346LUP |
07-Aug-23 | 09:35:41 | 227 | 3,373.00 | XLON | 0XL8A00000000000346N3H |
07-Aug-23 | 09:43:15 | 8 | 3,375.00 | XLON | 0XL8700000000000346N56 |
07-Aug-23 | 09:43:15 | 32 | 3,375.00 | XLON | 0XL8100000000000346ME6 |
07-Aug-23 | 09:43:15 | 35 | 3,375.00 | XLON | 0XL8100000000000346ME5 |
07-Aug-23 | 09:43:15 | 94 | 3,375.00 | XLON | 0XL8A00000000000346NKB |
07-Aug-23 | 09:47:11 | 107 | 3,371.00 | XLON | 0XL8A00000000000346NVG |
07-Aug-23 | 09:47:12 | 60 | 3,369.00 | XLON | 0XL8A00000000000346NVI |
07-Aug-23 | 10:07:09 | 104 | 3,368.00 | XLON | 0XL8A00000000000346PCC |
07-Aug-23 | 10:08:19 | 62 | 3,368.00 | XLON | 0XL8A00000000000346PEC |
07-Aug-23 | 10:09:48 | 7 | 3,367.00 | XLON | 0XL8700000000000346OT4 |
07-Aug-23 | 10:09:48 | 21 | 3,367.00 | XLON | 0XL8100000000000346NT7 |
07-Aug-23 | 10:09:48 | 40 | 3,367.00 | XLON | 0XL8100000000000346NT8 |
07-Aug-23 | 10:09:48 | 62 | 3,368.00 | XLON | 0XL8A00000000000346PH9 |
07-Aug-23 | 10:09:48 | 74 | 3,367.00 | XLON | 0XL8A00000000000346PHA |
07-Aug-23 | 10:12:40 | 7 | 3,367.00 | XLON | 0XL8700000000000346P4D |
07-Aug-23 | 10:12:40 | 28 | 3,367.00 | XLON | 0XL8100000000000346O2Q |
07-Aug-23 | 10:12:40 | 54 | 3,367.00 | XLON | 0XL8100000000000346O2P |
07-Aug-23 | 10:24:43 | 81 | 3,380.00 | XLON | 0XL8A00000000000346QGO |
07-Aug-23 | 10:24:43 | 81 | 3,380.00 | XLON | 0XL8A00000000000346QGP |
07-Aug-23 | 10:24:44 | 20 | 3,376.00 | XLON | 0XL8700000000000346Q34 |
07-Aug-23 | 10:24:44 | 38 | 3,376.00 | XLON | 0XL8100000000000346OOM |
07-Aug-23 | 10:24:44 | 62 | 3,377.00 | XLON | 0XL8100000000000346OOL |
07-Aug-23 | 10:24:50 | 29 | 3,378.00 | XLON | 0XL8100000000000346OOS |
07-Aug-23 | 10:24:50 | 37 | 3,378.00 | XLON | 0XL8100000000000346OOR |
07-Aug-23 | 10:25:00 | 10 | 3,378.00 | XLON | 0XL8700000000000346Q3I |
07-Aug-23 | 10:25:00 | 23 | 3,377.00 | XLON | 0XL8100000000000346OP3 |
07-Aug-23 | 10:25:00 | 49 | 3,378.00 | XLON | 0XL8100000000000346OP4 |
07-Aug-23 | 10:25:00 | 67 | 3,377.00 | XLON | 0XL8A00000000000346QGV |
07-Aug-23 | 10:28:00 | 8 | 3,376.00 | XLON | 0XL8700000000000346Q8K |
07-Aug-23 | 10:28:00 | 63 | 3,376.00 | XLON | 0XL8100000000000346OTU |
07-Aug-23 | 10:28:00 | 136 | 3,376.00 | XLON | 0XL8A00000000000346QN0 |
07-Aug-23 | 10:37:59 | 8 | 3,379.00 | XLON | 0XL8700000000000346QPB |
07-Aug-23 | 10:37:59 | 18 | 3,379.00 | XLON | 0XL8100000000000346PD8 |
07-Aug-23 | 10:37:59 | 42 | 3,379.00 | XLON | 0XL8100000000000346PD9 |
07-Aug-23 | 10:37:59 | 57 | 3,379.00 | XLON | 0XL8A00000000000346R8D |
07-Aug-23 | 10:38:08 | 9 | 3,379.00 | XLON | 0XL8700000000000346QPF |
07-Aug-23 | 10:38:08 | 32 | 3,379.00 | XLON | 0XL8100000000000346PDE |
07-Aug-23 | 10:38:08 | 55 | 3,379.00 | XLON | 0XL8100000000000346PDF |
07-Aug-23 | 10:38:08 | 64 | 3,379.00 | XLON | 0XL8A00000000000346R8K |
07-Aug-23 | 10:38:22 | 123 | 3,377.00 | XLON | 0XL8A00000000000346R9B |
07-Aug-23 | 10:57:37 | 11 | 3,379.00 | XLON | 0XL8700000000000346RQM |
07-Aug-23 | 10:57:37 | 31 | 3,379.00 | XLON | 0XL8100000000000346QAR |
07-Aug-23 | 10:57:37 | 35 | 3,378.00 | XLON | 0XL8100000000000346QAS |
07-Aug-23 | 10:57:37 | 70 | 3,378.00 | XLON | 0XL8A00000000000346SO7 |
07-Aug-23 | 11:03:15 | 35 | 3,372.00 | XLON | 0XL8100000000000346QKO |
07-Aug-23 | 11:08:03 | 61 | 3,371.00 | XLON | 0XL8A00000000000346TBD |
07-Aug-23 | 11:18:44 | 8 | 3,373.00 | XLON | 0XL8700000000000346SQQ |
07-Aug-23 | 11:18:44 | 47 | 3,373.00 | XLON | 0XL8100000000000346R6J |
07-Aug-23 | 11:18:44 | 70 | 3,372.00 | XLON | 0XL8A00000000000346U06 |
07-Aug-23 | 11:18:45 | 22 | 3,371.00 | XLON | 0XL8100000000000346R6N |
07-Aug-23 | 11:23:41 | 23 | 3,368.00 | XLON | 0XL8100000000000346RCQ |
07-Aug-23 | 11:23:41 | 71 | 3,367.00 | XLON | 0XL8A00000000000346U9I |
07-Aug-23 | 11:27:44 | 6 | 3,365.00 | XLON | 0XL8700000000000346T7U |
07-Aug-23 | 11:27:44 | 30 | 3,365.00 | XLON | 0XL8700000000000346T7T |
07-Aug-23 | 11:50:37 | 22 | 3,366.00 | XLON | 0XL8100000000000346SGD |
07-Aug-23 | 11:58:21 | 8 | 3,365.00 | XLON | 0XL8700000000000346UMG |
07-Aug-23 | 11:58:21 | 19 | 3,365.00 | XLON | 0XL8100000000000346SQB |
07-Aug-23 | 11:58:21 | 25 | 3,365.00 | XLON | 0XL8A000000000003470F7 |
07-Aug-23 | 12:22:48 | 39 | 3,368.00 | XLON | 0XL8100000000000346U07 |
07-Aug-23 | 12:22:50 | 6 | 3,367.00 | XLON | 0XL8700000000000346VNV |
07-Aug-23 | 12:23:23 | 39 | 3,369.00 | XLON | 0XL8A000000000003471TU |
07-Aug-23 | 12:23:23 | 43 | 3,369.00 | XLON | 0XL8A000000000003471TV |
07-Aug-23 | 12:23:23 | 43 | 3,369.00 | XLON | 0XL8A000000000003471U0 |
07-Aug-23 | 12:23:23 | 43 | 3,369.00 | XLON | 0XL8A000000000003471U1 |
07-Aug-23 | 12:28:43 | 5 | 3,371.00 | XLON | 0XL8A0000000000034726L |
07-Aug-23 | 12:28:43 | 8 | 3,371.00 | XLON | 0XL8A0000000000034726M |
07-Aug-23 | 12:28:43 | 42 | 3,371.00 | XLON | 0XL8A0000000000034726K |
07-Aug-23 | 12:28:43 | 54 | 3,371.00 | XLON | 0XL8A0000000000034726N |
07-Aug-23 | 12:28:43 | 54 | 3,371.00 | XLON | 0XL8A0000000000034726O |
07-Aug-23 | 12:28:43 | 54 | 3,371.00 | XLON | 0XL8A0000000000034726P |
07-Aug-23 | 12:34:44 | 9 | 3,380.00 | XLON | 0XL8A000000000003472F8 |
07-Aug-23 | 12:34:51 | 82 | 3,379.00 | XLON | 0XL8100000000000346UEG |
07-Aug-23 | 12:37:36 | 17 | 3,378.00 | XLON | 0XL87000000000003470CO |
07-Aug-23 | 12:37:36 | 35 | 3,378.00 | XLON | 0XL8100000000000346UIB |
07-Aug-23 | 12:37:36 | 37 | 3,378.00 | XLON | 0XL8100000000000346UI9 |
07-Aug-23 | 12:37:36 | 94 | 3,378.00 | XLON | 0XL8A000000000003472JD |
07-Aug-23 | 12:37:36 | 132 | 3,377.00 | XLON | 0XL8100000000000346UIA |
07-Aug-23 | 12:40:59 | 9 | 3,378.00 | XLON | 0XL87000000000003470I6 |
07-Aug-23 | 12:40:59 | 30 | 3,378.00 | XLON | 0XL8100000000000346UN7 |
07-Aug-23 | 12:40:59 | 39 | 3,378.00 | XLON | 0XL8A000000000003472P6 |
07-Aug-23 | 12:40:59 | 66 | 3,378.00 | XLON | 0XL8A000000000003472P5 |
07-Aug-23 | 12:41:01 | 30 | 3,377.00 | XLON | 0XL8100000000000346UNC |
07-Aug-23 | 12:45:40 | 8 | 3,372.00 | XLON | 0XL87000000000003470PU |
07-Aug-23 | 12:45:40 | 16 | 3,375.00 | XLON | 0XL87000000000003470PT |
07-Aug-23 | 12:45:40 | 41 | 3,375.00 | XLON | 0XL8100000000000346USV |
07-Aug-23 | 12:45:40 | 42 | 3,374.00 | XLON | 0XL8100000000000346USU |
07-Aug-23 | 12:45:40 | 43 | 3,374.00 | XLON | 0XL8100000000000346UT0 |
07-Aug-23 | 12:45:40 | 223 | 3,374.00 | XLON | 0XL8A0000000000034731K |
07-Aug-23 | 12:47:25 | 8 | 3,373.00 | XLON | 0XL87000000000003470S0 |
07-Aug-23 | 12:47:25 | 22 | 3,373.00 | XLON | 0XL8100000000000346UV0 |
07-Aug-23 | 12:50:31 | 41 | 3,373.00 | XLON | 0XL8100000000000346V3I |
07-Aug-23 | 12:56:07 | 7 | 3,375.00 | XLON | 0XL8A000000000003473M0 |
07-Aug-23 | 12:56:07 | 10 | 3,375.00 | XLON | 0XL8700000000000347180 |
07-Aug-23 | 12:56:07 | 49 | 3,375.00 | XLON | 0XL8100000000000346VA0 |
07-Aug-23 | 12:56:07 | 80 | 3,375.00 | XLON | 0XL8A000000000003473LV |
07-Aug-23 | 13:05:49 | 26 | 3,373.00 | XLON | 0XL8100000000000346VNV |
07-Aug-23 | 13:05:49 | 58 | 3,373.00 | XLON | 0XL8A000000000003474BR |
07-Aug-23 | 13:06:40 | 8 | 3,372.00 | XLON | 0XL8A000000000003474E2 |
07-Aug-23 | 13:06:40 | 20 | 3,372.00 | XLON | 0XL8100000000000346VOU |
07-Aug-23 | 13:06:40 | 47 | 3,372.00 | XLON | 0XL8A000000000003474E4 |
07-Aug-23 | 13:06:40 | 100 | 3,372.00 | XLON | 0XL8A000000000003474E3 |
07-Aug-23 | 13:32:04 | 8 | 3,379.00 | XLON | 0XL8A0000000000034768G |
07-Aug-23 | 13:32:04 | 8 | 3,379.00 | XLON | 0XL8A0000000000034768H |
07-Aug-23 | 13:32:04 | 8 | 3,379.00 | XLON | 0XL8A0000000000034768I |
07-Aug-23 | 13:32:04 | 46 | 3,379.00 | XLON | 0XL8A0000000000034768F |
07-Aug-23 | 13:32:04 | 58 | 3,379.00 | XLON | 0XL8A0000000000034768J |
07-Aug-23 | 13:33:37 | 8 | 3,378.00 | XLON | 0XL87000000000003473HK |
07-Aug-23 | 13:33:37 | 22 | 3,378.00 | XLON | 0XL8100000000000347166 |
07-Aug-23 | 13:33:37 | 56 | 3,378.00 | XLON | 0XL8100000000000347168 |
07-Aug-23 | 13:33:37 | 70 | 3,378.00 | XLON | 0XL8A000000000003476DL |
07-Aug-23 | 13:39:30 | 10 | 3,380.00 | XLON | 0XL8A000000000003476UI |
07-Aug-23 | 13:39:30 | 12 | 3,380.00 | XLON | 0XL8A000000000003476UH |
07-Aug-23 | 13:39:30 | 21 | 3,380.00 | XLON | 0XL8A000000000003476UJ |
07-Aug-23 | 13:39:30 | 52 | 3,380.00 | XLON | 0XL8A000000000003476UG |
07-Aug-23 | 13:39:30 | 67 | 3,380.00 | XLON | 0XL8A000000000003476UF |
07-Aug-23 | 13:46:11 | 29 | 3,383.00 | XLON | 0XL8A000000000003477EJ |
07-Aug-23 | 13:46:28 | 41 | 3,383.00 | XLON | 0XL8A000000000003477F6 |
07-Aug-23 | 13:46:45 | 75 | 3,382.00 | XLON | 0XL810000000000034720G |
07-Aug-23 | 13:47:34 | 8 | 3,382.00 | XLON | 0XL8A000000000003477HD |
07-Aug-23 | 13:47:34 | 8 | 3,382.00 | XLON | 0XL8A000000000003477HE |
07-Aug-23 | 13:47:34 | 45 | 3,382.00 | XLON | 0XL8A000000000003477HC |
07-Aug-23 | 13:51:45 | 11 | 3,387.00 | XLON | 0XL8A000000000003477R3 |
07-Aug-23 | 13:51:45 | 33 | 3,387.00 | XLON | 0XL8A000000000003477R4 |
07-Aug-23 | 13:51:45 | 33 | 3,387.00 | XLON | 0XL8A000000000003477R5 |
07-Aug-23 | 13:51:45 | 33 | 3,387.00 | XLON | 0XL8A000000000003477R6 |
07-Aug-23 | 13:51:45 | 54 | 3,387.00 | XLON | 0XL8A000000000003477R2 |
07-Aug-23 | 13:52:45 | 48 | 3,386.00 | XLON | 0XL81000000000003472D1 |
07-Aug-23 | 13:54:21 | 17 | 3,388.00 | XLON | 0XL8A0000000000034781B |
07-Aug-23 | 13:54:21 | 18 | 3,388.00 | XLON | 0XL8A0000000000034781C |
07-Aug-23 | 13:55:04 | 18 | 3,389.00 | XLON | 0XL8A00000000000347835 |
07-Aug-23 | 13:56:07 | 26 | 3,390.00 | XLON | 0XL8700000000000347546 |
07-Aug-23 | 13:56:30 | 6 | 3,389.00 | XLON | 0XL81000000000003472IQ |
07-Aug-23 | 13:56:30 | 68 | 3,389.00 | XLON | 0XL81000000000003472IP |
07-Aug-23 | 13:56:30 | 101 | 3,389.00 | XLON | 0XL81000000000003472IN |
07-Aug-23 | 14:01:47 | 11 | 3,395.00 | XLON | 0XL8A000000000003478IJ |
07-Aug-23 | 14:01:47 | 22 | 3,394.00 | XLON | 0XL87000000000003475IE |
07-Aug-23 | 14:01:47 | 34 | 3,396.00 | XLON | 0XL81000000000003472U4 |
07-Aug-23 | 14:01:47 | 37 | 3,396.00 | XLON | 0XL81000000000003472U5 |
07-Aug-23 | 14:01:47 | 48 | 3,396.00 | XLON | 0XL87000000000003475ID |
07-Aug-23 | 14:01:47 | 53 | 3,395.00 | XLON | 0XL8A000000000003478II |
07-Aug-23 | 14:01:47 | 55 | 3,394.00 | XLON | 0XL81000000000003472U8 |
07-Aug-23 | 14:01:47 | 75 | 3,396.00 | XLON | 0XL8A000000000003478IH |
07-Aug-23 | 14:01:47 | 76 | 3,395.00 | XLON | 0XL81000000000003472U7 |
07-Aug-23 | 14:01:47 | 81 | 3,396.00 | XLON | 0XL8A000000000003478IE |
07-Aug-23 | 14:01:47 | 100 | 3,396.00 | XLON | 0XL8A000000000003478IC |
07-Aug-23 | 14:01:47 | 100 | 3,396.00 | XLON | 0XL8A000000000003478ID |
07-Aug-23 | 14:01:47 | 112 | 3,395.00 | XLON | 0XL8A000000000003478IG |
07-Aug-23 | 14:01:47 | 115 | 3,396.00 | XLON | 0XL8A000000000003478IB |
07-Aug-23 | 14:01:47 | 120 | 3,395.00 | XLON | 0XL8A000000000003478IF |
07-Aug-23 | 14:01:47 | 293 | 3,396.00 | XLON | 0XL81000000000003472U6 |
07-Aug-23 | 14:09:14 | 4 | 3,407.00 | XLON | 0XL81000000000003473EG |
07-Aug-23 | 14:09:14 | 7 | 3,407.00 | XLON | 0XL8700000000000347638 |
07-Aug-23 | 14:09:14 | 17 | 3,407.00 | XLON | 0XL81000000000003473EH |
07-Aug-23 | 14:09:19 | 58 | 3,407.00 | XLON | 0XL8A0000000000034795R |
07-Aug-23 | 14:19:46 | 14 | 3,433.00 | XLON | 0XL8A000000000003479S4 |
07-Aug-23 | 14:19:46 | 36 | 3,433.00 | XLON | 0XL8A000000000003479S3 |
07-Aug-23 | 14:23:49 | 12 | 3,433.00 | XLON | 0XL87000000000003476T1 |
07-Aug-23 | 14:23:49 | 46 | 3,433.00 | XLON | 0XL8100000000000347482 |
07-Aug-23 | 14:23:49 | 433 | 3,433.00 | XLON | 0XL8A00000000000347A5D |
07-Aug-23 | 14:25:03 | 6 | 3,444.00 | XLON | 0XL87000000000003476VC |
07-Aug-23 | 14:25:03 | 118 | 3,444.00 | XLON | 0XL8A00000000000347A8K |
07-Aug-23 | 14:25:04 | 17 | 3,443.00 | XLON | 0XL87000000000003476VF |
07-Aug-23 | 14:25:18 | 11 | 3,441.00 | XLON | 0XL87000000000003476VO |
07-Aug-23 | 14:30:01 | 8 | 3,447.00 | XLON | 0XL8700000000000347793 |
07-Aug-23 | 14:30:01 | 100 | 3,447.00 | XLON | 0XL8A00000000000347AKG |
07-Aug-23 | 14:30:13 | 8 | 3,441.00 | XLON | 0XL87000000000003477AI |
07-Aug-23 | 14:32:25 | 8 | 3,441.00 | XLON | 0XL87000000000003477LL |
07-Aug-23 | 14:32:25 | 104 | 3,441.00 | XLON | 0XL8A00000000000347B0D |
07-Aug-23 | 14:32:53 | 98 | 3,440.00 | XLON | 0XL8A00000000000347B26 |
07-Aug-23 | 14:39:34 | 7 | 3,440.00 | XLON | 0XL8A00000000000347BR9 |
07-Aug-23 | 14:39:34 | 9 | 3,439.00 | XLON | 0XL87000000000003478HH |
07-Aug-23 | 14:39:34 | 9 | 3,441.00 | XLON | 0XL87000000000003478HG |
07-Aug-23 | 14:39:34 | 39 | 3,440.00 | XLON | 0XL8A00000000000347BRB |
07-Aug-23 | 14:39:34 | 59 | 3,441.00 | XLON | 0XL8A00000000000347BR8 |
07-Aug-23 | 14:39:34 | 100 | 3,440.00 | XLON | 0XL8A00000000000347BRA |
07-Aug-23 | 14:40:48 | 6 | 3,438.00 | XLON | 0XL87000000000003478MA |
07-Aug-23 | 14:40:49 | 12 | 3,435.00 | XLON | 0XL87000000000003478MC |
07-Aug-23 | 14:40:49 | 58 | 3,433.00 | XLON | 0XL81000000000003475V5 |
07-Aug-23 | 14:40:49 | 68 | 3,435.00 | XLON | 0XL8A00000000000347C0K |
07-Aug-23 | 14:40:49 | 90 | 3,434.00 | XLON | 0XL81000000000003475V4 |
07-Aug-23 | 14:40:49 | 152 | 3,436.00 | XLON | 0XL8A00000000000347C0M |
07-Aug-23 | 14:41:40 | 70 | 3,432.00 | XLON | 0XL810000000000034762A |
07-Aug-23 | 14:41:40 | 111 | 3,432.00 | XLON | 0XL8A00000000000347C3V |
07-Aug-23 | 14:42:55 | 7 | 3,431.00 | XLON | 0XL8100000000000347669 |
07-Aug-23 | 14:42:55 | 7 | 3,432.00 | XLON | 0XL87000000000003478UR |
07-Aug-23 | 14:42:55 | 12 | 3,431.00 | XLON | 0XL810000000000034766A |
07-Aug-23 | 14:42:55 | 18 | 3,432.00 | XLON | 0XL8100000000000347668 |
07-Aug-23 | 14:42:55 | 66 | 3,432.00 | XLON | 0XL8A00000000000347C8R |
07-Aug-23 | 14:43:43 | 11 | 3,429.00 | XLON | 0XL870000000000034791E |
07-Aug-23 | 14:43:43 | 20 | 3,429.00 | XLON | 0XL8100000000000347693 |
07-Aug-23 | 14:43:43 | 59 | 3,429.00 | XLON | 0XL8A00000000000347CBK |
07-Aug-23 | 14:43:43 | 68 | 3,428.00 | XLON | 0XL8A00000000000347CBL |
07-Aug-23 | 14:48:16 | 7 | 3,429.00 | XLON | 0XL87000000000003479HV |
07-Aug-23 | 14:48:16 | 24 | 3,429.00 | XLON | 0XL81000000000003476OT |
07-Aug-23 | 14:48:16 | 140 | 3,429.00 | XLON | 0XL8A00000000000347CTT |
07-Aug-23 | 14:48:58 | 23 | 3,428.00 | XLON | 0XL81000000000003476SL |
07-Aug-23 | 14:48:58 | 149 | 3,428.00 | XLON | 0XL8A00000000000347D21 |
07-Aug-23 | 14:52:46 | 12 | 3,440.00 | XLON | 0XL8700000000000347A6B |
07-Aug-23 | 14:52:46 | 12 | 3,441.00 | XLON | 0XL8700000000000347A6A |
07-Aug-23 | 14:53:31 | 12 | 3,438.00 | XLON | 0XL8700000000000347A9N |
07-Aug-23 | 14:54:16 | 10 | 3,437.00 | XLON | 0XL8700000000000347AC8 |
07-Aug-23 | 14:54:16 | 318 | 3,436.00 | XLON | 0XL8A00000000000347DLS |
07-Aug-23 | 14:54:54 | 47 | 3,434.00 | XLON | 0XL81000000000003477GB |
07-Aug-23 | 14:56:00 | 6 | 3,433.00 | XLON | 0XL8A00000000000347DST |
07-Aug-23 | 14:56:00 | 8 | 3,433.00 | XLON | 0XL8700000000000347AIQ |
07-Aug-23 | 14:56:00 | 15 | 3,433.00 | XLON | 0XL8A00000000000347DSR |
07-Aug-23 | 14:56:00 | 33 | 3,433.00 | XLON | 0XL81000000000003477KI |
07-Aug-23 | 14:56:00 | 100 | 3,433.00 | XLON | 0XL8A00000000000347DSS |
07-Aug-23 | 14:56:01 | 33 | 3,432.00 | XLON | 0XL81000000000003477KJ |
07-Aug-23 | 14:56:01 | 55 | 3,432.00 | XLON | 0XL8A00000000000347DSV |
07-Aug-23 | 14:56:01 | 69 | 3,432.00 | XLON | 0XL8A00000000000347DT0 |
07-Aug-23 | 14:56:08 | 30 | 3,431.00 | XLON | 0XL81000000000003477L2 |
07-Aug-23 | 14:58:22 | 7 | 3,429.00 | XLON | 0XL8700000000000347ARJ |
07-Aug-23 | 14:58:22 | 8 | 3,429.00 | XLON | 0XL8A00000000000347E65 |
07-Aug-23 | 14:58:22 | 35 | 3,429.00 | XLON | 0XL81000000000003477RF |
07-Aug-23 | 14:58:22 | 50 | 3,429.00 | XLON | 0XL8A00000000000347E64 |
07-Aug-23 | 14:58:26 | 29 | 3,427.00 | XLON | 0XL81000000000003477RI |
07-Aug-23 | 14:58:26 | 59 | 3,428.00 | XLON | 0XL8A00000000000347E6E |
07-Aug-23 | 15:00:35 | 8 | 3,422.00 | XLON | 0XL8700000000000347B82 |
07-Aug-23 | 15:00:35 | 32 | 3,422.00 | XLON | 0XL8100000000000347841 |
07-Aug-23 | 15:00:35 | 84 | 3,422.00 | XLON | 0XL8A00000000000347EH0 |
07-Aug-23 | 15:01:15 | 78 | 3,422.00 | XLON | 0XL8A00000000000347EKK |
07-Aug-23 | 15:06:18 | 9 | 3,423.00 | XLON | 0XL8700000000000347C1G |
07-Aug-23 | 15:08:18 | 14 | 3,426.00 | XLON | 0XL8700000000000347C9D |
07-Aug-23 | 15:08:18 | 41 | 3,426.00 | XLON | 0XL8100000000000347954 |
07-Aug-23 | 15:10:34 | 492 | 3,426.00 | XLON | 0XL8A00000000000347FRT |
07-Aug-23 | 15:10:35 | 142 | 3,426.00 | XLON | 0XL8A00000000000347FS0 |
07-Aug-23 | 15:12:40 | 8 | 3,425.00 | XLON | 0XL8700000000000347CPL |
07-Aug-23 | 15:12:40 | 12 | 3,425.00 | XLON | 0XL8A00000000000347G4N |
07-Aug-23 | 15:12:40 | 35 | 3,425.00 | XLON | 0XL81000000000003479NB |
07-Aug-23 | 15:12:40 | 70 | 3,425.00 | XLON | 0XL8A00000000000347G4O |
07-Aug-23 | 15:15:21 | 70 | 3,431.00 | XLON | 0XL8100000000000347A1Q |
07-Aug-23 | 15:15:21 | 119 | 3,430.00 | XLON | 0XL8A00000000000347GFO |
07-Aug-23 | 15:15:21 | 127 | 3,431.00 | XLON | 0XL8A00000000000347GFN |
07-Aug-23 | 15:15:23 | 28 | 3,429.00 | XLON | 0XL8700000000000347D41 |
07-Aug-23 | 15:15:25 | 17 | 3,427.00 | XLON | 0XL8700000000000347D45 |
07-Aug-23 | 15:15:25 | 46 | 3,428.00 | XLON | 0XL8100000000000347A1T |
07-Aug-23 | 15:16:51 | 1 | 3,426.00 | XLON | 0XL8100000000000347A6P |
07-Aug-23 | 15:16:51 | 32 | 3,426.00 | XLON | 0XL8100000000000347A6Q |
07-Aug-23 | 15:16:51 | 73 | 3,426.00 | XLON | 0XL8A00000000000347GKR |
07-Aug-23 | 15:16:52 | 17 | 3,424.00 | XLON | 0XL8700000000000347D9T |
07-Aug-23 | 15:16:52 | 44 | 3,425.00 | XLON | 0XL8100000000000347A6S |
07-Aug-23 | 15:16:52 | 151 | 3,425.00 | XLON | 0XL8A00000000000347GL1 |
07-Aug-23 | 15:16:53 | 7 | 3,421.00 | XLON | 0XL8700000000000347DA2 |
07-Aug-23 | 15:16:53 | 18 | 3,423.00 | XLON | 0XL8100000000000347A6U |
07-Aug-23 | 15:16:53 | 101 | 3,422.00 | XLON | 0XL8A00000000000347GL3 |
07-Aug-23 | 15:26:51 | 96 | 3,429.00 | XLON | 0XL8100000000000347BAO |
07-Aug-23 | 15:26:52 | 31 | 3,429.00 | XLON | 0XL8700000000000347EE2 |
07-Aug-23 | 15:26:55 | 34 | 3,427.00 | XLON | 0XL8100000000000347BAS |
07-Aug-23 | 15:29:07 | 66 | 3,427.00 | XLON | 0XL8100000000000347BI4 |
07-Aug-23 | 15:30:53 | 51 | 3,429.00 | XLON | 0XL8100000000000347BNO |
07-Aug-23 | 15:33:02 | 38 | 3,429.00 | XLON | 0XL8700000000000347F2M |
07-Aug-23 | 15:34:25 | 37 | 3,428.00 | XLON | 0XL8100000000000347C2B |
07-Aug-23 | 15:35:03 | 13 | 3,427.00 | XLON | 0XL8700000000000347F9F |
07-Aug-23 | 15:35:03 | 65 | 3,427.00 | XLON | 0XL8100000000000347C47 |
07-Aug-23 | 15:35:03 | 75 | 3,427.00 | XLON | 0XL8A00000000000347IFL |
07-Aug-23 | 15:35:06 | 16 | 3,426.00 | XLON | 0XL8700000000000347F9P |
07-Aug-23 | 15:35:06 | 74 | 3,426.00 | XLON | 0XL8A00000000000347IFQ |
07-Aug-23 | 15:35:07 | 43 | 3,425.00 | XLON | 0XL8100000000000347C4C |
07-Aug-23 | 15:35:18 | 28 | 3,424.00 | XLON | 0XL8700000000000347FAH |
07-Aug-23 | 15:35:18 | 77 | 3,424.00 | XLON | 0XL8100000000000347C58 |
07-Aug-23 | 15:37:53 | 34 | 3,424.00 | XLON | 0XL8100000000000347CD0 |
07-Aug-23 | 15:37:53 | 61 | 3,424.00 | XLON | 0XL8A00000000000347IQ2 |
07-Aug-23 | 15:42:04 | 24 | 3,428.00 | XLON | 0XL8700000000000347G00 |
07-Aug-23 | 15:42:04 | 37 | 3,427.00 | XLON | 0XL8100000000000347CP8 |
07-Aug-23 | 15:42:04 | 53 | 3,428.00 | XLON | 0XL8100000000000347CP7 |
07-Aug-23 | 15:42:04 | 66 | 3,428.00 | XLON | 0XL8A00000000000347J77 |
07-Aug-23 | 15:42:04 | 191 | 3,427.00 | XLON | 0XL8A00000000000347J78 |
07-Aug-23 | 15:42:12 | 9 | 3,424.00 | XLON | 0XL8A00000000000347J7O |
07-Aug-23 | 15:42:12 | 11 | 3,425.00 | XLON | 0XL8700000000000347G0R |
07-Aug-23 | 15:42:12 | 18 | 3,425.00 | XLON | 0XL8100000000000347CPQ |
07-Aug-23 | 15:42:12 | 120 | 3,424.00 | XLON | 0XL8A00000000000347J7M |
07-Aug-23 | 15:45:03 | 28 | 3,423.00 | XLON | 0XL8700000000000347GAS |
07-Aug-23 | 15:45:03 | 57 | 3,423.00 | XLON | 0XL8100000000000347D5C |
07-Aug-23 | 15:45:03 | 64 | 3,423.00 | XLON | 0XL8A00000000000347JI3 |
07-Aug-23 | 15:50:44 | 32 | 3,424.00 | XLON | 0XL8700000000000347GVO |
07-Aug-23 | 15:50:44 | 63 | 3,424.00 | XLON | 0XL8100000000000347DSG |
07-Aug-23 | 15:50:44 | 111 | 3,424.00 | XLON | 0XL8A00000000000347K7R |
07-Aug-23 | 15:50:48 | 22 | 3,422.00 | XLON | 0XL8700000000000347H02 |
07-Aug-23 | 15:50:48 | 34 | 3,422.00 | XLON | 0XL8100000000000347DSO |
07-Aug-23 | 15:50:48 | 36 | 3,422.00 | XLON | 0XL8A00000000000347K86 |
07-Aug-23 | 15:50:48 | 59 | 3,422.00 | XLON | 0XL8A00000000000347K85 |
07-Aug-23 | 15:51:04 | 10 | 3,421.00 | XLON | 0XL8700000000000347H1B |
07-Aug-23 | 15:51:04 | 36 | 3,421.00 | XLON | 0XL8100000000000347DTK |
07-Aug-23 | 15:51:26 | 16 | 3,421.00 | XLON | 0XL8700000000000347H2M |
07-Aug-23 | 15:51:26 | 17 | 3,421.00 | XLON | 0XL8100000000000347DUS |
07-Aug-23 | 15:52:27 | 12 | 3,420.00 | XLON | 0XL8100000000000347E3K |
07-Aug-23 | 15:52:27 | 19 | 3,420.00 | XLON | 0XL8700000000000347H8F |
07-Aug-23 | 15:54:05 | 59 | 3,420.00 | XLON | 0XL8A00000000000347KLD |
07-Aug-23 | 15:54:10 | 9 | 3,420.00 | XLON | 0XL8700000000000347HEN |
07-Aug-23 | 15:54:10 | 58 | 3,420.00 | XLON | 0XL8100000000000347ECV |
07-Aug-23 | 15:54:20 | 5 | 3,418.00 | XLON | 0XL8100000000000347EDG |
07-Aug-23 | 15:54:20 | 7 | 3,418.00 | XLON | 0XL8700000000000347HF7 |
07-Aug-23 | 15:54:20 | 36 | 3,418.00 | XLON | 0XL8100000000000347EDF |
07-Aug-23 | 15:54:20 | 55 | 3,417.00 | XLON | 0XL8100000000000347EDH |
07-Aug-23 | 15:56:57 | 10 | 3,416.00 | XLON | 0XL8700000000000347HOE |
07-Aug-23 | 15:56:57 | 23 | 3,416.00 | XLON | 0XL8A00000000000347L09 |
07-Aug-23 | 15:56:57 | 35 | 3,416.00 | XLON | 0XL8100000000000347EQ0 |
07-Aug-23 | 15:56:57 | 62 | 3,416.00 | XLON | 0XL8A00000000000347L08 |
07-Aug-23 | 15:58:53 | 4 | 3,418.00 | XLON | 0XL8100000000000347F1V |
07-Aug-23 | 15:58:53 | 9 | 3,418.00 | XLON | 0XL8700000000000347HUR |
07-Aug-23 | 15:58:53 | 26 | 3,418.00 | XLON | 0XL8100000000000347F20 |
07-Aug-23 | 15:58:53 | 148 | 3,418.00 | XLON | 0XL8A00000000000347L6K |
07-Aug-23 | 15:58:53 | 152 | 3,419.00 | XLON | 0XL8A00000000000347L6I |
07-Aug-23 | 16:02:04 | 22 | 3,418.00 | XLON | 0XL8700000000000347IF4 |
07-Aug-23 | 16:02:33 | 70 | 3,418.00 | XLON | 0XL8100000000000347FMK |
07-Aug-23 | 16:02:38 | 47 | 3,418.00 | XLON | 0XL8100000000000347FMN |
07-Aug-23 | 16:06:38 | 248 | 3,420.00 | XLON | 0XL8A00000000000347M80 |
07-Aug-23 | 16:06:38 | 414 | 3,420.00 | XLON | 0XL8A00000000000347M81 |
07-Aug-23 | 16:06:39 | 19 | 3,418.00 | XLON | 0XL8700000000000347J3Q |
07-Aug-23 | 16:06:42 | 3 | 3,418.00 | XLON | 0XL8A00000000000347M86 |
07-Aug-23 | 16:06:42 | 11 | 3,415.00 | XLON | 0XL8700000000000347J40 |
07-Aug-23 | 16:06:42 | 14 | 3,416.00 | XLON | 0XL8700000000000347J3V |
07-Aug-23 | 16:06:42 | 35 | 3,416.00 | XLON | 0XL8100000000000347G9E |
07-Aug-23 | 16:06:42 | 36 | 3,415.00 | XLON | 0XL8100000000000347G9F |
07-Aug-23 | 16:06:42 | 58 | 3,417.00 | XLON | 0XL8A00000000000347M87 |
07-Aug-23 | 16:06:42 | 81 | 3,416.00 | XLON | 0XL8A00000000000347M88 |
07-Aug-23 | 16:06:42 | 102 | 3,418.00 | XLON | 0XL8A00000000000347M85 |
07-Aug-23 | 16:06:50 | 7 | 3,414.00 | XLON | 0XL8700000000000347J4D |
07-Aug-23 | 16:06:50 | 28 | 3,414.00 | XLON | 0XL8100000000000347GA0 |
07-Aug-23 | 16:07:00 | 12 | 3,413.00 | XLON | 0XL8700000000000347J5B |
07-Aug-23 | 16:07:00 | 27 | 3,413.00 | XLON | 0XL8100000000000347GAQ |
07-Aug-23 | 16:07:14 | 62 | 3,410.00 | XLON | 0XL8A00000000000347MBO |
07-Aug-23 | 16:11:02 | 20 | 3,409.00 | XLON | 0XL8700000000000347JKO |
07-Aug-23 | 16:11:02 | 47 | 3,410.00 | XLON | 0XL8100000000000347GS0 |
07-Aug-23 | 16:11:02 | 95 | 3,410.00 | XLON | 0XL8A00000000000347MO4 |
07-Aug-23 | 16:12:56 | 85 | 3,410.00 | XLON | 0XL8A00000000000347MVE |
07-Aug-23 | 16:12:59 | 13 | 3,410.00 | XLON | 0XL8100000000000347H2M |
07-Aug-23 | 16:12:59 | 34 | 3,410.00 | XLON | 0XL8100000000000347H2N |
07-Aug-23 | 16:15:00 | 15 | 3,410.00 | XLON | 0XL8700000000000347K6V |
07-Aug-23 | 16:15:00 | 59 | 3,411.00 | XLON | 0XL8100000000000347HCH |
07-Aug-23 | 16:15:00 | 81 | 3,411.00 | XLON | 0XL8A00000000000347N94 |
07-Aug-23 | 16:15:06 | 14 | 3,408.00 | XLON | 0XL8700000000000347K7I |
07-Aug-23 | 16:15:06 | 21 | 3,408.00 | XLON | 0XL8A00000000000347N9Q |
07-Aug-23 | 16:15:06 | 42 | 3,408.00 | XLON | 0XL8100000000000347HD4 |
07-Aug-23 | 16:15:06 | 43 | 3,408.00 | XLON | 0XL8A00000000000347N9R |
07-Aug-23 | 16:17:17 | 11 | 3,407.00 | XLON | 0XL8700000000000347KJA |
07-Aug-23 | 16:17:17 | 12 | 3,406.00 | XLON | 0XL8700000000000347KJB |
07-Aug-23 | 16:17:17 | 43 | 3,407.00 | XLON | 0XL8100000000000347HOB |
07-Aug-23 | 16:17:17 | 78 | 3,407.00 | XLON | 0XL8A00000000000347NKF |
07-Aug-23 | 16:17:17 | 476 | 3,407.00 | XLON | 0XL8A00000000000347NKE |
07-Aug-23 | 16:17:20 | 28 | 3,405.00 | XLON | 0XL8100000000000347HOJ |
07-Aug-23 | 16:17:20 | 37 | 3,405.00 | XLON | 0XL8100000000000347HOK |
07-Aug-23 | 16:17:33 | 37 | 3,407.00 | XLON | 0XL8100000000000347HQ4 |
07-Aug-23 | 16:18:49 | 35 | 3,409.00 | XLON | 0XL8A00000000000347NSQ |
07-Aug-23 | 16:18:49 | 63 | 3,409.00 | XLON | 0XL8A00000000000347NSR |
07-Aug-23 | 16:18:49 | 70 | 3,409.00 | XLON | 0XL8A00000000000347NSS |
07-Aug-23 | 16:19:12 | 228 | 3,408.00 | XLON | 0XL8A00000000000347NV2 |
07-Aug-23 | 16:19:24 | 10 | 3,408.00 | XLON | 0XL8700000000000347L0H |
07-Aug-23 | 16:19:24 | 15 | 3,407.00 | XLON | 0XL8700000000000347L0G |
07-Aug-23 | 16:19:24 | 41 | 3,407.00 | XLON | 0XL8100000000000347I4N |
07-Aug-23 | 16:19:24 | 139 | 3,407.00 | XLON | 0XL8A00000000000347O07 |
07-Aug-23 | 16:20:04 | 12 | 3,410.00 | XLON | 0XL8A00000000000347O42 |
07-Aug-23 | 16:20:04 | 57 | 3,410.00 | XLON | 0XL8A00000000000347O41 |
07-Aug-23 | 16:20:04 | 70 | 3,410.00 | XLON | 0XL8A00000000000347O40 |
07-Aug-23 | 16:20:04 | 99 | 3,410.00 | XLON | 0XL8A00000000000347O3V |
07-Aug-23 | 16:20:11 | 9 | 3,408.00 | XLON | 0XL8700000000000347L4T |
07-Aug-23 | 16:21:48 | 44 | 3,410.00 | XLON | 0XL8A00000000000347OCV |
07-Aug-23 | 16:21:48 | 94 | 3,410.00 | XLON | 0XL8A00000000000347OCU |
07-Aug-23 | 16:23:19 | 10 | 3,408.00 | XLON | 0XL8700000000000347LMN |
07-Aug-23 | 16:23:19 | 47 | 3,408.00 | XLON | 0XL8100000000000347IPP |
07-Aug-23 | 16:23:19 | 92 | 3,408.00 | XLON | 0XL8A00000000000347OLO |
07-Aug-23 | 16:26:28 | 141 | 3,408.00 | XLON | 0XL8100000000000347J71 |
07-Aug-23 | 16:26:28 | 250 | 3,408.00 | XLON | 0XL8100000000000347J72 |
07-Aug-23 | 16:26:56 | 19 | 3,406.00 | XLON | 0XL8700000000000347M8T |
07-Aug-23 | 16:26:56 | 20 | 3,406.00 | XLON | 0XL8100000000000347J89 |
07-Aug-23 | 16:26:56 | 27 | 3,407.00 | XLON | 0XL8700000000000347M8S |
07-Aug-23 | 16:26:56 | 47 | 3,407.00 | XLON | 0XL8700000000000347M8U |
07-Aug-23 | 16:26:56 | 1231 | 3,407.00 | XLON | 0XL8A00000000000347P6O |
07-Aug-23 | 16:27:01 | 18 | 3,407.00 | XLON | 0XL8700000000000347M9C |
07-Aug-23 | 16:29:00 | 1103 | 3,408.00 | XLON | 0XL8A00000000000347PFS |
07-Aug-23 | 16:29:01 | 13 | 3,407.00 | XLON | 0XL8700000000000347MHG |
07-Aug-23 | 16:29:01 | 25 | 3,407.00 | XLON | 0XL8100000000000347JEV |
07-Aug-23 | 16:29:53 | 14 | 3,411.00 | XLON | 0XL8100000000000347JOG |
07-Aug-23 | 16:29:53 | 80 | 3,411.00 | XLON | 0XL8100000000000347JOH |
07-Aug-23 | 16:29:54 | 41 | 3,411.00 | XLON | 0XL8700000000000347MQO |
07-Aug-23 | 16:29:59 | 75 | 3,412.00 | XLON | 0XL8A00000000000347PTI |
07-Aug-23 | 16:29:59 | 289 | 3,412.00 | XLON | 0XL8A00000000000347PTJ |
07-Aug-23 | 16:29:59 | 314 | 3,412.00 | XLON | 0XL8A00000000000347PTK |