Last checked at 3 Jul 2023 17:57
03 July 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 03 July 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 34,477 | 0 | 0 |
Lowest price paid per share | 3,551.00p | 0.00p | 0.00p |
Highest price paid per share | 3,593.00p | 0.00p | 0.00p |
Average price paid per share | 3,559.83p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,170,819 ordinary shares of 5p each in issue (excluding 4,205,234 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03-Jul-23 | 09:32:38 | 3 | 3,593.00 | XLON | 0XL8400000000000346DPR |
03-Jul-23 | 09:32:38 | 52 | 3,593.00 | XLON | 0XL8100000000000346CT1 |
03-Jul-23 | 09:32:38 | 33 | 3,593.00 | XLON | 0XL8700000000000346D6G |
03-Jul-23 | 09:32:38 | 1 | 3,592.00 | XLON | 0XL8400000000000346DPU |
03-Jul-23 | 09:32:38 | 3 | 3,592.00 | XLON | 0XL8A00000000000346DG4 |
03-Jul-23 | 09:32:38 | 11 | 3,592.00 | XLON | 0XL8A00000000000346DG3 |
03-Jul-23 | 09:33:37 | 19 | 3,590.00 | XLON | 0XL8100000000000346D08 |
03-Jul-23 | 09:33:37 | 61 | 3,590.00 | XLON | 0XL8100000000000346D06 |
03-Jul-23 | 09:33:37 | 5 | 3,589.00 | XLON | 0XL8400000000000346DSU |
03-Jul-23 | 09:33:37 | 48 | 3,589.00 | XLON | 0XL8700000000000346D9M |
03-Jul-23 | 09:33:38 | 17 | 3,588.00 | XLON | 0XL8A00000000000346DJQ |
03-Jul-23 | 09:34:04 | 1 | 3,583.00 | XLON | 0XL8400000000000346DUH |
03-Jul-23 | 09:34:04 | 53 | 3,582.00 | XLON | 0XL8100000000000346D1U |
03-Jul-23 | 09:47:23 | 5 | 3,585.00 | XLON | 0XL8400000000000346F22 |
03-Jul-23 | 09:47:23 | 17 | 3,584.00 | XLON | 0XL8A00000000000346EOL |
03-Jul-23 | 09:47:23 | 11 | 3,584.00 | XLON | 0XL8700000000000346EC0 |
03-Jul-23 | 09:47:23 | 39 | 3,584.00 | XLON | 0XL8700000000000346EC1 |
03-Jul-23 | 09:47:23 | 2 | 3,583.00 | XLON | 0XL8A00000000000346EON |
03-Jul-23 | 09:51:23 | 88 | 3,581.00 | XLON | 0XL8100000000000346E98 |
03-Jul-23 | 09:54:32 | 4 | 3,580.00 | XLON | 0XL8400000000000346FM8 |
03-Jul-23 | 09:54:35 | 10 | 3,578.00 | XLON | 0XL8A00000000000346FAR |
03-Jul-23 | 09:54:58 | 57 | 3,577.00 | XLON | 0XL8100000000000346EGO |
03-Jul-23 | 09:54:58 | 30 | 3,577.00 | XLON | 0XL8700000000000346EVJ |
03-Jul-23 | 10:02:10 | 28 | 3,577.00 | XLON | 0XL8700000000000346FIM |
03-Jul-23 | 10:02:10 | 17 | 3,578.00 | XLON | 0XL8A00000000000346FSO |
03-Jul-23 | 10:06:13 | 3 | 3,576.00 | XLON | 0XL8A00000000000346G77 |
03-Jul-23 | 10:06:13 | 4 | 3,576.00 | XLON | 0XL8400000000000346GEQ |
03-Jul-23 | 10:06:13 | 1 | 3,576.00 | XLON | 0XL8400000000000346GEP |
03-Jul-23 | 10:06:13 | 57 | 3,575.00 | XLON | 0XL8100000000000346F7M |
03-Jul-23 | 10:13:44 | 32 | 3,573.00 | XLON | 0XL8700000000000346GNF |
03-Jul-23 | 10:13:44 | 3 | 3,573.00 | XLON | 0XL8700000000000346GNE |
03-Jul-23 | 10:24:58 | 12 | 3,572.00 | XLON | 0XL8A00000000000346HO3 |
03-Jul-23 | 10:24:58 | 4 | 3,572.00 | XLON | 0XL8400000000000346HRC |
03-Jul-23 | 10:24:58 | 72 | 3,572.00 | XLON | 0XL8100000000000346GHL |
03-Jul-23 | 10:24:58 | 31 | 3,572.00 | XLON | 0XL8700000000000346HML |
03-Jul-23 | 10:25:00 | 58 | 3,571.00 | XLON | 0XL8100000000000346GHQ |
03-Jul-23 | 10:25:00 | 10 | 3,571.00 | XLON | 0XL8A00000000000346HO4 |
03-Jul-23 | 10:25:00 | 3 | 3,571.00 | XLON | 0XL8A00000000000346HO5 |
03-Jul-23 | 10:36:59 | 14 | 3,579.00 | XLON | 0XL8A00000000000346IK6 |
03-Jul-23 | 10:36:59 | 1 | 3,578.00 | XLON | 0XL8400000000000346IJ3 |
03-Jul-23 | 10:36:59 | 5 | 3,578.00 | XLON | 0XL8400000000000346IJ4 |
03-Jul-23 | 10:36:59 | 31 | 3,579.00 | XLON | 0XL8700000000000346IIG |
03-Jul-23 | 10:41:56 | 3 | 3,576.00 | XLON | 0XL8400000000000346IUQ |
03-Jul-23 | 10:41:56 | 11 | 3,576.00 | XLON | 0XL8A00000000000346J2P |
03-Jul-23 | 10:41:56 | 77 | 3,575.00 | XLON | 0XL8100000000000346HH9 |
03-Jul-23 | 10:41:56 | 32 | 3,576.00 | XLON | 0XL8700000000000346J01 |
03-Jul-23 | 10:41:56 | 76 | 3,576.00 | XLON | 0XL8100000000000346HH7 |
03-Jul-23 | 10:41:56 | 34 | 3,575.00 | XLON | 0XL8700000000000346J07 |
03-Jul-23 | 10:42:58 | 4 | 3,573.00 | XLON | 0XL8400000000000346J0D |
03-Jul-23 | 10:42:58 | 63 | 3,573.00 | XLON | 0XL8100000000000346HJ5 |
03-Jul-23 | 10:42:58 | 12 | 3,573.00 | XLON | 0XL8700000000000346J2B |
03-Jul-23 | 10:42:58 | 12 | 3,573.00 | XLON | 0XL8A00000000000346J4U |
03-Jul-23 | 10:42:58 | 22 | 3,573.00 | XLON | 0XL8700000000000346J2D |
03-Jul-23 | 10:48:33 | 2 | 3,576.00 | XLON | 0XL8A00000000000346JIF |
03-Jul-23 | 10:51:36 | 70 | 3,575.00 | XLON | 0XL8100000000000346I58 |
03-Jul-23 | 10:51:36 | 16 | 3,575.00 | XLON | 0XL8A00000000000346JR6 |
03-Jul-23 | 10:51:36 | 3 | 3,575.00 | XLON | 0XL8400000000000346JJD |
03-Jul-23 | 10:51:36 | 36 | 3,575.00 | XLON | 0XL8700000000000346JOT |
03-Jul-23 | 10:52:15 | 1 | 3,574.00 | XLON | 0XL8400000000000346JLA |
03-Jul-23 | 10:57:45 | 2 | 3,572.00 | XLON | 0XL8A00000000000346KAC |
03-Jul-23 | 10:57:45 | 36 | 3,572.00 | XLON | 0XL8700000000000346K6C |
03-Jul-23 | 10:57:45 | 3 | 3,571.00 | XLON | 0XL8400000000000346K07 |
03-Jul-23 | 10:57:45 | 38 | 3,571.00 | XLON | 0XL8100000000000346IH9 |
03-Jul-23 | 10:57:45 | 14 | 3,571.00 | XLON | 0XL8A00000000000346KAD |
03-Jul-23 | 10:57:45 | 34 | 3,571.00 | XLON | 0XL8100000000000346IH8 |
03-Jul-23 | 11:02:32 | 93 | 3,568.00 | XLON | 0XL8100000000000346IRO |
03-Jul-23 | 11:02:32 | 27 | 3,568.00 | XLON | 0XL8700000000000346KI7 |
03-Jul-23 | 11:02:32 | 5 | 3,568.00 | XLON | 0XL8400000000000346K9Q |
03-Jul-23 | 11:04:00 | 17 | 3,562.00 | XLON | 0XL8A00000000000346KQF |
03-Jul-23 | 11:09:00 | 17 | 3,565.00 | XLON | 0XL8700000000000346L5A |
03-Jul-23 | 11:09:00 | 17 | 3,565.00 | XLON | 0XL8700000000000346L59 |
03-Jul-23 | 11:09:09 | 68 | 3,564.00 | XLON | 0XL8100000000000346JA7 |
03-Jul-23 | 11:10:05 | 35 | 3,564.00 | XLON | 0XL8700000000000346L8Q |
03-Jul-23 | 11:10:05 | 1 | 3,564.00 | XLON | 0XL8400000000000346KR8 |
03-Jul-23 | 11:10:05 | 96 | 3,564.00 | XLON | 0XL8100000000000346JCV |
03-Jul-23 | 11:10:05 | 16 | 3,564.00 | XLON | 0XL8A00000000000346LAE |
03-Jul-23 | 11:10:05 | 35 | 3,563.00 | XLON | 0XL8700000000000346L93 |
03-Jul-23 | 11:10:05 | 4 | 3,563.00 | XLON | 0XL8400000000000346KRC |
03-Jul-23 | 11:10:05 | 2 | 3,563.00 | XLON | 0XL8A00000000000346LAI |
03-Jul-23 | 11:10:13 | 4 | 3,559.00 | XLON | 0XL8400000000000346KRS |
03-Jul-23 | 11:10:13 | 3 | 3,559.00 | XLON | 0XL8A00000000000346LB4 |
03-Jul-23 | 11:10:13 | 13 | 3,559.00 | XLON | 0XL8A00000000000346LB5 |
03-Jul-23 | 11:10:33 | 55 | 3,558.00 | XLON | 0XL8700000000000346LAT |
03-Jul-23 | 11:34:41 | 3 | 3,570.00 | XLON | 0XL8400000000000346M88 |
03-Jul-23 | 11:34:41 | 1 | 3,570.00 | XLON | 0XL8400000000000346M86 |
03-Jul-23 | 11:38:41 | 11 | 3,569.00 | XLON | 0XL8A00000000000346NLT |
03-Jul-23 | 11:38:41 | 123 | 3,569.00 | XLON | 0XL8100000000000346L38 |
03-Jul-23 | 11:38:41 | 3 | 3,569.00 | XLON | 0XL8400000000000346MFA |
03-Jul-23 | 11:38:41 | 3 | 3,568.00 | XLON | 0XL8A00000000000346NM1 |
03-Jul-23 | 11:38:41 | 57 | 3,569.00 | XLON | 0XL8700000000000346NID |
03-Jul-23 | 11:38:41 | 59 | 3,567.00 | XLON | 0XL8100000000000346L3E |
03-Jul-23 | 11:42:32 | 7 | 3,566.00 | XLON | 0XL8400000000000346MN2 |
03-Jul-23 | 11:42:32 | 13 | 3,564.00 | XLON | 0XL8A00000000000346O2E |
03-Jul-23 | 11:42:32 | 63 | 3,565.00 | XLON | 0XL8100000000000346LBR |
03-Jul-23 | 11:42:32 | 68 | 3,565.00 | XLON | 0XL8700000000000346NUI |
03-Jul-23 | 11:42:32 | 41 | 3,564.00 | XLON | 0XL8700000000000346NUM |
03-Jul-23 | 11:42:32 | 14 | 3,565.00 | XLON | 0XL8A00000000000346O2D |
03-Jul-23 | 11:42:32 | 80 | 3,565.00 | XLON | 0XL8100000000000346LBQ |
03-Jul-23 | 11:42:32 | 12 | 3,563.00 | XLON | 0XL8A00000000000346O2F |
03-Jul-23 | 11:42:32 | 5 | 3,563.00 | XLON | 0XL8400000000000346MNB |
03-Jul-23 | 11:47:32 | 12 | 3,561.00 | XLON | 0XL8A00000000000346ODL |
03-Jul-23 | 11:47:32 | 28 | 3,561.00 | XLON | 0XL8700000000000346OAK |
03-Jul-23 | 11:47:32 | 54 | 3,561.00 | XLON | 0XL8100000000000346LM2 |
03-Jul-23 | 12:04:31 | 58 | 3,567.00 | XLON | 0XL8100000000000346MOF |
03-Jul-23 | 12:04:30 | 3 | 3,567.00 | XLON | 0XL8A00000000000346PSU |
03-Jul-23 | 12:04:30 | 37 | 3,567.00 | XLON | 0XL8700000000000346PPM |
03-Jul-23 | 12:04:30 | 3 | 3,567.00 | XLON | 0XL8400000000000346O3M |
03-Jul-23 | 12:04:30 | 1 | 3,567.00 | XLON | 0XL8400000000000346O3L |
03-Jul-23 | 12:05:32 | 1 | 3,566.00 | XLON | 0XL8400000000000346O6H |
03-Jul-23 | 12:05:32 | 43 | 3,566.00 | XLON | 0XL8700000000000346PU3 |
03-Jul-23 | 12:05:32 | 13 | 3,565.00 | XLON | 0XL8A00000000000346Q0U |
03-Jul-23 | 12:05:32 | 5 | 3,564.00 | XLON | 0XL8400000000000346O6L |
03-Jul-23 | 12:20:08 | 3 | 3,573.00 | XLON | 0XL8A00000000000346QVS |
03-Jul-23 | 12:20:08 | 3 | 3,573.00 | XLON | 0XL8400000000000346P30 |
03-Jul-23 | 12:20:12 | 6 | 3,572.00 | XLON | 0XL8400000000000346P35 |
03-Jul-23 | 12:24:34 | 40 | 3,572.00 | XLON | 0XL8100000000000346NT7 |
03-Jul-23 | 12:25:15 | 26 | 3,570.00 | XLON | 0XL8700000000000346RG9 |
03-Jul-23 | 12:25:15 | 277 | 3,570.00 | XLON | 0XL8100000000000346NUF |
03-Jul-23 | 12:25:15 | 9 | 3,570.00 | XLON | 0XL8100000000000346NUE |
03-Jul-23 | 12:25:15 | 22 | 3,570.00 | XLON | 0XL8A00000000000346R9Q |
03-Jul-23 | 12:29:20 | 3 | 3,571.00 | XLON | 0XL8A00000000000346RG4 |
03-Jul-23 | 12:29:20 | 83 | 3,571.00 | XLON | 0XL8100000000000346O3Q |
03-Jul-23 | 12:49:04 | 9 | 3,570.00 | XLON | 0XL8A00000000000346SJO |
03-Jul-23 | 12:49:04 | 36 | 3,570.00 | XLON | 0XL8700000000000346T0I |
03-Jul-23 | 12:49:04 | 5 | 3,570.00 | XLON | 0XL8400000000000346QG7 |
03-Jul-23 | 12:59:38 | 1 | 3,569.00 | XLON | 0XL8400000000000346QTH |
03-Jul-23 | 12:59:38 | 4 | 3,569.00 | XLON | 0XL8400000000000346QTI |
03-Jul-23 | 12:59:38 | 140 | 3,569.00 | XLON | 0XL8100000000000346PDB |
03-Jul-23 | 12:59:38 | 77 | 3,569.00 | XLON | 0XL8700000000000346TL3 |
03-Jul-23 | 13:10:57 | 4 | 3,569.00 | XLON | 0XL8A00000000000346TTG |
03-Jul-23 | 13:10:57 | 30 | 3,568.00 | XLON | 0XL8A00000000000346TTK |
03-Jul-23 | 13:10:57 | 73 | 3,568.00 | XLON | 0XL8700000000000346UCA |
03-Jul-23 | 13:10:57 | 5 | 3,568.00 | XLON | 0XL8400000000000346RED |
03-Jul-23 | 13:10:57 | 1 | 3,568.00 | XLON | 0XL8400000000000346REE |
03-Jul-23 | 13:10:57 | 70 | 3,568.00 | XLON | 0XL8100000000000346PUE |
03-Jul-23 | 13:10:57 | 24 | 3,568.00 | XLON | 0XL8700000000000346UCC |
03-Jul-23 | 13:10:57 | 53 | 3,567.00 | XLON | 0XL8100000000000346PUG |
03-Jul-23 | 13:10:57 | 14 | 3,567.00 | XLON | 0XL8A00000000000346TTM |
03-Jul-23 | 13:10:57 | 6 | 3,567.00 | XLON | 0XL8400000000000346REL |
03-Jul-23 | 13:10:57 | 26 | 3,566.00 | XLON | 0XL8700000000000346UCK |
03-Jul-23 | 13:10:57 | 37 | 3,566.00 | XLON | 0XL8A00000000000346TTN |
03-Jul-23 | 13:14:59 | 57 | 3,566.00 | XLON | 0XL8700000000000346UK9 |
03-Jul-23 | 13:14:59 | 1 | 3,566.00 | XLON | 0XL8400000000000346RL1 |
03-Jul-23 | 13:14:59 | 6 | 3,566.00 | XLON | 0XL8400000000000346RL3 |
03-Jul-23 | 13:25:10 | 95 | 3,568.00 | XLON | 0XL8100000000000346QK5 |
03-Jul-23 | 13:25:10 | 22 | 3,568.00 | XLON | 0XL8A00000000000346UNI |
03-Jul-23 | 13:25:10 | 6 | 3,568.00 | XLON | 0XL8400000000000346S40 |
03-Jul-23 | 13:33:02 | 34 | 3,571.00 | XLON | 0XL8700000000000346VK7 |
03-Jul-23 | 13:33:02 | 1 | 3,571.00 | XLON | 0XL8400000000000346SGR |
03-Jul-23 | 13:33:23 | 26 | 3,570.00 | XLON | 0XL8700000000000346VKR |
03-Jul-23 | 13:33:23 | 123 | 3,570.00 | XLON | 0XL8100000000000346R1K |
03-Jul-23 | 13:33:23 | 9 | 3,570.00 | XLON | 0XL8A00000000000346V6D |
03-Jul-23 | 13:33:23 | 4 | 3,570.00 | XLON | 0XL8400000000000346SHQ |
03-Jul-23 | 13:35:35 | 76 | 3,569.00 | XLON | 0XL8100000000000346R56 |
03-Jul-23 | 13:35:35 | 49 | 3,569.00 | XLON | 0XL8700000000000346VP4 |
03-Jul-23 | 13:35:35 | 4 | 3,569.00 | XLON | 0XL8A00000000000346VB8 |
03-Jul-23 | 13:47:04 | 12 | 3,568.00 | XLON | 0XL8A00000000000347001 |
03-Jul-23 | 13:47:04 | 46 | 3,568.00 | XLON | 0XL87000000000003470CN |
03-Jul-23 | 13:47:04 | 60 | 3,568.00 | XLON | 0XL8100000000000346RNP |
03-Jul-23 | 13:47:04 | 2 | 3,568.00 | XLON | 0XL8A00000000000347003 |
03-Jul-23 | 13:47:11 | 12 | 3,567.00 | XLON | 0XL8A00000000000347009 |
03-Jul-23 | 13:47:11 | 4 | 3,567.00 | XLON | 0XL8400000000000346T6V |
03-Jul-23 | 13:51:43 | 5 | 3,567.00 | XLON | 0XL8400000000000346TF8 |
03-Jul-23 | 14:15:46 | 3 | 3,567.00 | XLON | 0XL8A000000000003471O8 |
03-Jul-23 | 14:15:46 | 1 | 3,567.00 | XLON | 0XL8400000000000346UR0 |
03-Jul-23 | 14:23:02 | 80 | 3,569.00 | XLON | 0XL8100000000000346TDP |
03-Jul-23 | 14:23:08 | 3 | 3,568.00 | XLON | 0XL8400000000000346V70 |
03-Jul-23 | 14:27:03 | 135 | 3,565.00 | XLON | 0XL8100000000000346TJK |
03-Jul-23 | 14:27:02 | 134 | 3,566.00 | XLON | 0XL8100000000000346TJF |
03-Jul-23 | 14:27:03 | 4 | 3,565.00 | XLON | 0XL8400000000000346VDV |
03-Jul-23 | 14:27:03 | 29 | 3,565.00 | XLON | 0XL87000000000003472ND |
03-Jul-23 | 14:27:03 | 34 | 3,566.00 | XLON | 0XL8A000000000003472AR |
03-Jul-23 | 14:27:03 | 69 | 3,566.00 | XLON | 0XL87000000000003472N8 |
03-Jul-23 | 14:27:03 | 15 | 3,565.00 | XLON | 0XL8A000000000003472AT |
03-Jul-23 | 14:27:03 | 30 | 3,564.00 | XLON | 0XL87000000000003472NJ |
03-Jul-23 | 14:27:03 | 2 | 3,564.00 | XLON | 0XL8A000000000003472B2 |
03-Jul-23 | 14:27:03 | 18 | 3,564.00 | XLON | 0XL8A000000000003472B1 |
03-Jul-23 | 14:27:03 | 61 | 3,563.00 | XLON | 0XL87000000000003472NO |
03-Jul-23 | 14:28:02 | 11 | 3,562.00 | XLON | 0XL8A000000000003472D3 |
03-Jul-23 | 14:28:02 | 6 | 3,562.00 | XLON | 0XL8400000000000346VGP |
03-Jul-23 | 14:28:02 | 75 | 3,562.00 | XLON | 0XL8100000000000346TL9 |
03-Jul-23 | 14:28:02 | 29 | 3,562.00 | XLON | 0XL87000000000003472QC |
03-Jul-23 | 14:35:56 | 3 | 3,561.00 | XLON | 0XL840000000000034703T |
03-Jul-23 | 14:35:56 | 29 | 3,561.00 | XLON | 0XL87000000000003473DH |
03-Jul-23 | 14:35:56 | 126 | 3,561.00 | XLON | 0XL8100000000000346U6G |
03-Jul-23 | 14:35:56 | 1 | 3,561.00 | XLON | 0XL840000000000034703O |
03-Jul-23 | 14:35:56 | 14 | 3,561.00 | XLON | 0XL8A00000000000347303 |
03-Jul-23 | 14:35:56 | 2 | 3,561.00 | XLON | 0XL8A00000000000347300 |
03-Jul-23 | 14:35:56 | 28 | 3,560.00 | XLON | 0XL87000000000003473DO |
03-Jul-23 | 14:35:56 | 13 | 3,560.00 | XLON | 0XL8A00000000000347305 |
03-Jul-23 | 14:37:03 | 43 | 3,558.00 | XLON | 0XL87000000000003473G6 |
03-Jul-23 | 14:37:03 | 35 | 3,558.00 | XLON | 0XL87000000000003473G7 |
03-Jul-23 | 14:37:03 | 272 | 3,558.00 | XLON | 0XL87000000000003473G8 |
03-Jul-23 | 14:37:04 | 805 | 3,558.00 | XLON | 0XL87000000000003473GA |
03-Jul-23 | 14:37:04 | 23 | 3,558.00 | XLON | 0XL8100000000000346U88 |
03-Jul-23 | 14:37:04 | 40 | 3,558.00 | XLON | 0XL87000000000003473GC |
03-Jul-23 | 14:37:04 | 38 | 3,558.00 | XLON | 0XL8100000000000346U8A |
03-Jul-23 | 14:37:04 | 4 | 3,558.00 | XLON | 0XL8400000000000347065 |
03-Jul-23 | 14:37:45 | 21 | 3,557.00 | XLON | 0XL8A0000000000034733A |
03-Jul-23 | 14:37:45 | 6 | 3,557.00 | XLON | 0XL840000000000034707B |
03-Jul-23 | 14:37:45 | 1 | 3,557.00 | XLON | 0XL840000000000034707E |
03-Jul-23 | 14:37:45 | 2 | 3,557.00 | XLON | 0XL8A00000000000347338 |
03-Jul-23 | 14:37:45 | 28 | 3,557.00 | XLON | 0XL87000000000003473I2 |
03-Jul-23 | 14:37:45 | 1162 | 3,557.00 | XLON | 0XL87000000000003473I8 |
03-Jul-23 | 14:37:46 | 30 | 3,556.00 | XLON | 0XL8100000000000346U9Q |
03-Jul-23 | 14:37:46 | 87 | 3,556.00 | XLON | 0XL8100000000000346U9R |
03-Jul-23 | 14:37:46 | 42 | 3,556.00 | XLON | 0XL87000000000003473IB |
03-Jul-23 | 14:37:47 | 15 | 3,556.00 | XLON | 0XL8A0000000000034733G |
03-Jul-23 | 14:37:51 | 100 | 3,555.00 | XLON | 0XL8100000000000346UA1 |
03-Jul-23 | 14:37:51 | 32 | 3,555.00 | XLON | 0XL87000000000003473IN |
03-Jul-23 | 14:37:51 | 4 | 3,555.00 | XLON | 0XL8A0000000000034733K |
03-Jul-23 | 14:37:51 | 11 | 3,555.00 | XLON | 0XL8A0000000000034733M |
03-Jul-23 | 14:37:51 | 71 | 3,555.00 | XLON | 0XL8100000000000346UA0 |
03-Jul-23 | 14:45:45 | 67 | 3,556.00 | XLON | 0XL8700000000000347474 |
03-Jul-23 | 14:45:45 | 166 | 3,556.00 | XLON | 0XL8700000000000347475 |
03-Jul-23 | 14:45:45 | 20 | 3,555.00 | XLON | 0XL8100000000000346UQL |
03-Jul-23 | 14:45:45 | 61 | 3,555.00 | XLON | 0XL8100000000000346UQI |
03-Jul-23 | 14:45:45 | 1 | 3,555.00 | XLON | 0XL84000000000003470P8 |
03-Jul-23 | 14:45:45 | 8 | 3,555.00 | XLON | 0XL8100000000000346UQJ |
03-Jul-23 | 14:45:45 | 121 | 3,555.00 | XLON | 0XL8700000000000347479 |
03-Jul-23 | 14:45:45 | 40 | 3,555.00 | XLON | 0XL8700000000000347477 |
03-Jul-23 | 14:54:28 | 3 | 3,554.00 | XLON | 0XL8A00000000000347450 |
03-Jul-23 | 14:54:28 | 117 | 3,554.00 | XLON | 0XL8100000000000346V9O |
03-Jul-23 | 14:54:28 | 9 | 3,554.00 | XLON | 0XL8400000000000347192 |
03-Jul-23 | 14:54:28 | 50 | 3,554.00 | XLON | 0XL87000000000003474UK |
03-Jul-23 | 14:58:22 | 35 | 3,553.00 | XLON | 0XL8A000000000003474BL |
03-Jul-23 | 14:58:22 | 28 | 3,553.00 | XLON | 0XL870000000000034757D |
03-Jul-23 | 15:16:13 | 76 | 3,555.00 | XLON | 0XL81000000000003470D6 |
03-Jul-23 | 15:20:28 | 207 | 3,552.00 | XLON | 0XL81000000000003470L4 |
03-Jul-23 | 15:20:28 | 44 | 3,552.00 | XLON | 0XL87000000000003476RB |
03-Jul-23 | 15:20:28 | 25 | 3,552.00 | XLON | 0XL87000000000003476RD |
03-Jul-23 | 15:20:28 | 124 | 3,552.00 | XLON | 0XL87000000000003476RE |
03-Jul-23 | 15:20:28 | 51 | 3,552.00 | XLON | 0XL87000000000003476RC |
03-Jul-23 | 15:20:28 | 3 | 3,552.00 | XLON | 0XL8A000000000003475NQ |
03-Jul-23 | 15:20:28 | 61 | 3,552.00 | XLON | 0XL81000000000003470L2 |
03-Jul-23 | 15:20:28 | 51 | 3,552.00 | XLON | 0XL81000000000003470L3 |
03-Jul-23 | 15:20:28 | 1 | 3,552.00 | XLON | 0XL84000000000003472Q8 |
03-Jul-23 | 15:20:28 | 1 | 3,552.00 | XLON | 0XL84000000000003472Q5 |
03-Jul-23 | 15:20:28 | 18 | 3,552.00 | XLON | 0XL8A000000000003475NR |
03-Jul-23 | 15:20:28 | 3 | 3,552.00 | XLON | 0XL84000000000003472Q6 |
03-Jul-23 | 15:20:28 | 8 | 3,552.00 | XLON | 0XL81000000000003470L5 |
03-Jul-23 | 15:25:45 | 4 | 3,552.00 | XLON | 0XL8A0000000000034764B |
03-Jul-23 | 15:25:45 | 8 | 3,552.00 | XLON | 0XL840000000000034733V |
03-Jul-23 | 15:25:45 | 110 | 3,552.00 | XLON | 0XL81000000000003470V1 |
03-Jul-23 | 15:29:30 | 11 | 3,552.00 | XLON | 0XL84000000000003473BI |
03-Jul-23 | 15:30:03 | 69 | 3,553.00 | XLON | 0XL87000000000003477JB |
03-Jul-23 | 15:30:03 | 44 | 3,553.00 | XLON | 0XL87000000000003477JC |
03-Jul-23 | 15:30:04 | 60 | 3,553.00 | XLON | 0XL8100000000000347172 |
03-Jul-23 | 15:30:04 | 22 | 3,553.00 | XLON | 0XL8100000000000347173 |
03-Jul-23 | 15:30:06 | 36 | 3,553.00 | XLON | 0XL87000000000003477JR |
03-Jul-23 | 15:30:06 | 7 | 3,553.00 | XLON | 0XL87000000000003477JS |
03-Jul-23 | 15:30:06 | 4 | 3,553.00 | XLON | 0XL87000000000003477JV |
03-Jul-23 | 15:30:06 | 35 | 3,553.00 | XLON | 0XL87000000000003477JU |
03-Jul-23 | 15:30:06 | 190 | 3,553.00 | XLON | 0XL87000000000003477JT |
03-Jul-23 | 15:30:10 | 37 | 3,553.00 | XLON | 0XL87000000000003477KG |
03-Jul-23 | 15:30:10 | 35 | 3,553.00 | XLON | 0XL87000000000003477KH |
03-Jul-23 | 15:30:10 | 7 | 3,553.00 | XLON | 0XL87000000000003477KI |
03-Jul-23 | 15:32:01 | 8 | 3,553.00 | XLON | 0XL84000000000003473OR |
03-Jul-23 | 15:39:20 | 73 | 3,552.00 | XLON | 0XL81000000000003472AJ |
03-Jul-23 | 15:39:20 | 26 | 3,552.00 | XLON | 0XL8A000000000003477NS |
03-Jul-23 | 15:39:20 | 22 | 3,552.00 | XLON | 0XL8A000000000003477NR |
03-Jul-23 | 15:39:20 | 50 | 3,552.00 | XLON | 0XL81000000000003472AI |
03-Jul-23 | 15:39:20 | 367 | 3,552.00 | XLON | 0XL870000000000034791D |
03-Jul-23 | 15:39:20 | 41 | 3,553.00 | XLON | 0XL8A000000000003477NU |
03-Jul-23 | 15:39:20 | 21 | 3,553.00 | XLON | 0XL8A000000000003477NV |
03-Jul-23 | 15:39:20 | 219 | 3,553.00 | XLON | 0XL81000000000003472AK |
03-Jul-23 | 15:39:20 | 21 | 3,553.00 | XLON | 0XL81000000000003472AL |
03-Jul-23 | 15:39:20 | 184 | 3,553.00 | XLON | 0XL870000000000034791E |
03-Jul-23 | 15:39:20 | 15 | 3,553.00 | XLON | 0XL870000000000034791F |
03-Jul-23 | 15:39:24 | 72 | 3,553.00 | XLON | 0XL870000000000034791N |
03-Jul-23 | 15:39:24 | 150 | 3,553.00 | XLON | 0XL870000000000034791O |
03-Jul-23 | 15:39:24 | 78 | 3,553.00 | XLON | 0XL870000000000034791R |
03-Jul-23 | 15:40:38 | 11 | 3,552.00 | XLON | 0XL84000000000003474QF |
03-Jul-23 | 15:40:39 | 77 | 3,552.00 | XLON | 0XL81000000000003472G2 |
03-Jul-23 | 15:40:43 | 109 | 3,551.00 | XLON | 0XL81000000000003472GJ |
03-Jul-23 | 15:40:43 | 3 | 3,551.00 | XLON | 0XL8A000000000003477TB |
03-Jul-23 | 15:40:43 | 1 | 3,551.00 | XLON | 0XL84000000000003474RA |
03-Jul-23 | 15:40:43 | 21 | 3,551.00 | XLON | 0XL8A000000000003477T9 |
03-Jul-23 | 15:40:43 | 3 | 3,551.00 | XLON | 0XL84000000000003474R7 |
03-Jul-23 | 15:40:43 | 65 | 3,551.00 | XLON | 0XL870000000000034798Q |
03-Jul-23 | 15:40:43 | 68 | 3,551.00 | XLON | 0XL870000000000034798M |
03-Jul-23 | 15:40:48 | 62 | 3,552.00 | XLON | 0XL8700000000000347995 |
03-Jul-23 | 15:40:48 | 16 | 3,552.00 | XLON | 0XL8700000000000347996 |
03-Jul-23 | 15:40:48 | 48 | 3,552.00 | XLON | 0XL8700000000000347994 |
03-Jul-23 | 15:41:31 | 93 | 3,552.00 | XLON | 0XL87000000000003479C9 |
03-Jul-23 | 15:41:31 | 11 | 3,552.00 | XLON | 0XL87000000000003479C8 |
03-Jul-23 | 15:41:32 | 31 | 3,552.00 | XLON | 0XL8A0000000000034780L |
03-Jul-23 | 15:41:36 | 37 | 3,552.00 | XLON | 0XL87000000000003479CI |
03-Jul-23 | 15:41:36 | 66 | 3,552.00 | XLON | 0XL87000000000003479CJ |
03-Jul-23 | 15:48:04 | 80 | 3,552.00 | XLON | 0XL8700000000000347A4F |
03-Jul-23 | 15:48:04 | 91 | 3,552.00 | XLON | 0XL8700000000000347A4G |
03-Jul-23 | 15:48:04 | 21 | 3,552.00 | XLON | 0XL8A000000000003478MO |
03-Jul-23 | 15:50:56 | 39 | 3,553.00 | XLON | 0XL81000000000003473HK |
03-Jul-23 | 15:50:56 | 14 | 3,553.00 | XLON | 0XL81000000000003473HN |
03-Jul-23 | 15:50:56 | 56 | 3,553.00 | XLON | 0XL81000000000003473HO |
03-Jul-23 | 15:50:56 | 39 | 3,553.00 | XLON | 0XL81000000000003473HL |
03-Jul-23 | 15:50:56 | 17 | 3,553.00 | XLON | 0XL81000000000003473HM |
03-Jul-23 | 15:50:56 | 26 | 3,553.00 | XLON | 0XL81000000000003473HP |
03-Jul-23 | 15:50:56 | 11 | 3,553.00 | XLON | 0XL81000000000003473HQ |
03-Jul-23 | 15:50:56 | 19 | 3,553.00 | XLON | 0XL81000000000003473HR |
03-Jul-23 | 15:50:57 | 26 | 3,553.00 | XLON | 0XL8700000000000347AIE |
03-Jul-23 | 15:50:57 | 11 | 3,553.00 | XLON | 0XL8700000000000347AIF |
03-Jul-23 | 15:50:57 | 5 | 3,553.00 | XLON | 0XL8700000000000347AIG |
03-Jul-23 | 15:50:57 | 26 | 3,553.00 | XLON | 0XL8700000000000347AIH |
03-Jul-23 | 15:50:57 | 11 | 3,553.00 | XLON | 0XL8700000000000347AII |
03-Jul-23 | 15:50:57 | 11 | 3,553.00 | XLON | 0XL8700000000000347AIK |
03-Jul-23 | 15:50:57 | 26 | 3,553.00 | XLON | 0XL8700000000000347AIJ |
03-Jul-23 | 15:50:57 | 11 | 3,553.00 | XLON | 0XL8700000000000347AIM |
03-Jul-23 | 15:50:57 | 26 | 3,553.00 | XLON | 0XL8700000000000347AIL |
03-Jul-23 | 15:51:25 | 11 | 3,553.00 | XLON | 0XL8700000000000347AKJ |
03-Jul-23 | 15:51:25 | 26 | 3,553.00 | XLON | 0XL8700000000000347AKI |
03-Jul-23 | 15:55:35 | 5 | 3,553.00 | XLON | 0XL84000000000003476KO |
03-Jul-23 | 15:55:35 | 9 | 3,553.00 | XLON | 0XL8A000000000003479J5 |
03-Jul-23 | 15:57:44 | 40 | 3,554.00 | XLON | 0XL8700000000000347BH2 |
03-Jul-23 | 15:57:44 | 60 | 3,554.00 | XLON | 0XL8700000000000347BH3 |
03-Jul-23 | 15:57:44 | 345 | 3,553.50 | XLON | 0XL8700000000000347BH4 |
03-Jul-23 | 16:00:27 | 19 | 3,559.00 | XLON | 0XL8700000000000347BTO |
03-Jul-23 | 16:00:27 | 45 | 3,559.00 | XLON | 0XL8700000000000347BTM |
03-Jul-23 | 16:00:27 | 16 | 3,559.00 | XLON | 0XL8700000000000347BTN |
03-Jul-23 | 16:03:12 | 2 | 3,570.00 | XLON | 0XL84000000000003477O9 |
03-Jul-23 | 16:03:12 | 344 | 3,570.00 | XLON | 0XL8700000000000347CAN |
03-Jul-23 | 16:03:12 | 66 | 3,570.00 | XLON | 0XL8A00000000000347AMO |
03-Jul-23 | 16:05:27 | 33 | 3,569.00 | XLON | 0XL8700000000000347CLU |
03-Jul-23 | 16:05:27 | 9 | 3,569.00 | XLON | 0XL8A00000000000347B2E |
03-Jul-23 | 16:05:27 | 53 | 3,570.00 | XLON | 0XL8A00000000000347B2D |
03-Jul-23 | 16:05:27 | 495 | 3,570.00 | XLON | 0XL81000000000003475AE |
03-Jul-23 | 16:05:27 | 23 | 3,568.00 | XLON | 0XL840000000000034784L |
03-Jul-23 | 16:05:27 | 20 | 3,567.00 | XLON | 0XL840000000000034784R |
03-Jul-23 | 16:05:27 | 2 | 3,567.00 | XLON | 0XL8A00000000000347B2H |
03-Jul-23 | 16:05:27 | 32 | 3,568.00 | XLON | 0XL8700000000000347CM3 |
03-Jul-23 | 16:05:27 | 4 | 3,567.00 | XLON | 0XL8A00000000000347B2I |
03-Jul-23 | 16:05:27 | 3 | 3,567.00 | XLON | 0XL840000000000034784T |
03-Jul-23 | 16:05:27 | 17 | 3,568.00 | XLON | 0XL8400000000000347850 |
03-Jul-23 | 16:05:27 | 27 | 3,568.00 | XLON | 0XL8A00000000000347B2J |
03-Jul-23 | 16:05:27 | 25 | 3,568.00 | XLON | 0XL8A00000000000347B2K |
03-Jul-23 | 16:05:27 | 117 | 3,568.00 | XLON | 0XL81000000000003475AM |
03-Jul-23 | 16:12:48 | 17 | 3,569.00 | XLON | 0XL810000000000034769F |
03-Jul-23 | 16:12:48 | 17 | 3,569.00 | XLON | 0XL810000000000034769G |
03-Jul-23 | 16:12:48 | 17 | 3,569.00 | XLON | 0XL810000000000034769H |
03-Jul-23 | 16:12:48 | 17 | 3,569.00 | XLON | 0XL810000000000034769I |
03-Jul-23 | 16:12:48 | 17 | 3,569.00 | XLON | 0XL810000000000034769J |
03-Jul-23 | 16:15:50 | 44 | 3,569.00 | XLON | 0XL8700000000000347E3C |
03-Jul-23 | 16:16:12 | 7 | 3,568.00 | XLON | 0XL8A00000000000347CHF |
03-Jul-23 | 16:16:12 | 2 | 3,568.00 | XLON | 0XL84000000000003479QN |
03-Jul-23 | 16:16:13 | 263 | 3,567.00 | XLON | 0XL8700000000000347E55 |
03-Jul-23 | 16:16:13 | 12 | 3,567.00 | XLON | 0XL84000000000003479R4 |
03-Jul-23 | 16:20:52 | 8 | 3,567.00 | XLON | 0XL81000000000003477B2 |
03-Jul-23 | 16:20:52 | 1 | 3,567.00 | XLON | 0XL81000000000003477B0 |
03-Jul-23 | 16:20:52 | 67 | 3,566.00 | XLON | 0XL8A00000000000347D3A |
03-Jul-23 | 16:20:52 | 25 | 3,566.00 | XLON | 0XL81000000000003477BD |
03-Jul-23 | 16:20:52 | 75 | 3,566.00 | XLON | 0XL81000000000003477BB |
03-Jul-23 | 16:20:52 | 86 | 3,566.00 | XLON | 0XL81000000000003477B9 |
03-Jul-23 | 16:20:52 | 11 | 3,566.00 | XLON | 0XL8400000000000347ADG |
03-Jul-23 | 16:20:52 | 63 | 3,565.00 | XLON | 0XL8700000000000347EMI |
03-Jul-23 | 16:20:52 | 2 | 3,565.00 | XLON | 0XL8A00000000000347D3E |
03-Jul-23 | 16:20:52 | 31 | 3,565.00 | XLON | 0XL8A00000000000347D3F |
03-Jul-23 | 16:20:52 | 233 | 3,566.00 | XLON | 0XL81000000000003477BI |
03-Jul-23 | 16:20:52 | 119 | 3,566.00 | XLON | 0XL81000000000003477BJ |
03-Jul-23 | 16:22:40 | 100 | 3,566.00 | XLON | 0XL81000000000003477HO |
03-Jul-23 | 16:23:21 | 8 | 3,564.00 | XLON | 0XL8400000000000347AM9 |
03-Jul-23 | 16:23:21 | 8 | 3,564.00 | XLON | 0XL8A00000000000347DB1 |
03-Jul-23 | 16:23:21 | 14 | 3,564.00 | XLON | 0XL8A00000000000347DB2 |
03-Jul-23 | 16:23:21 | 3 | 3,564.00 | XLON | 0XL8400000000000347AM8 |
03-Jul-23 | 16:23:21 | 42 | 3,564.00 | XLON | 0XL8700000000000347EVJ |
03-Jul-23 | 16:23:21 | 105 | 3,564.00 | XLON | 0XL81000000000003477JC |
03-Jul-23 | 16:23:21 | 20 | 3,563.00 | XLON | 0XL8A00000000000347DB7 |
03-Jul-23 | 16:23:21 | 5 | 3,563.00 | XLON | 0XL8400000000000347AMI |
03-Jul-23 | 16:23:21 | 53 | 3,563.00 | XLON | 0XL8700000000000347EVU |
03-Jul-23 | 16:23:23 | 34 | 3,562.00 | XLON | 0XL8A00000000000347DBF |
03-Jul-23 | 16:23:23 | 1 | 3,562.00 | XLON | 0XL8400000000000347AMU |
03-Jul-23 | 16:23:23 | 2 | 3,562.00 | XLON | 0XL8400000000000347AN3 |
03-Jul-23 | 16:27:48 | 117 | 3,563.00 | XLON | 0XL810000000000034783H |
03-Jul-23 | 16:28:32 | 14 | 3,563.00 | XLON | 0XL8100000000000347861 |
03-Jul-23 | 16:28:32 | 12 | 3,563.00 | XLON | 0XL8100000000000347862 |
03-Jul-23 | 16:29:21 | 14 | 3,565.00 | XLON | 0XL8400000000000347BFP |
03-Jul-23 | 16:29:22 | 16 | 3,564.00 | XLON | 0XL8700000000000347FNE |
03-Jul-23 | 16:29:22 | 38 | 3,564.00 | XLON | 0XL8700000000000347FND |
03-Jul-23 | 16:29:22 | 39 | 3,564.00 | XLON | 0XL8A00000000000347E3R |
03-Jul-23 | 16:32:27 | 8 | 3,565.00 | XLON | 0XL8700000000000347G3V |
03-Jul-23 | 16:32:27 | 47 | 3,565.00 | XLON | 0XL8700000000000347G40 |
03-Jul-23 | 16:32:36 | 39 | 3,565.00 | XLON | 0XL81000000000003478LD |
03-Jul-23 | 16:32:40 | 19 | 3,565.00 | XLON | 0XL81000000000003478LJ |
03-Jul-23 | 16:32:40 | 20 | 3,565.00 | XLON | 0XL81000000000003478LK |
03-Jul-23 | 16:32:40 | 22 | 3,565.00 | XLON | 0XL81000000000003478LM |
03-Jul-23 | 16:32:40 | 22 | 3,565.00 | XLON | 0XL81000000000003478LL |
03-Jul-23 | 16:32:40 | 6 | 3,565.00 | XLON | 0XL81000000000003478LN |
03-Jul-23 | 16:32:40 | 6 | 3,565.00 | XLON | 0XL81000000000003478LO |
03-Jul-23 | 16:33:02 | 19 | 3,565.00 | XLON | 0XL81000000000003478NH |
03-Jul-23 | 16:33:21 | 186 | 3,564.00 | XLON | 0XL81000000000003478OA |
03-Jul-23 | 16:33:24 | 68 | 3,564.00 | XLON | 0XL8700000000000347G79 |
03-Jul-23 | 16:34:03 | 16 | 3,564.00 | XLON | 0XL8700000000000347G9O |
03-Jul-23 | 16:34:06 | 82 | 3,564.00 | XLON | 0XL81000000000003478QM |
03-Jul-23 | 16:34:07 | 59 | 3,564.00 | XLON | 0XL8700000000000347GA6 |
03-Jul-23 | 16:34:31 | 28 | 3,562.00 | XLON | 0XL8A00000000000347EMO |
03-Jul-23 | 16:34:31 | 32 | 3,563.00 | XLON | 0XL8700000000000347GB2 |
03-Jul-23 | 16:34:31 | 36 | 3,562.00 | XLON | 0XL8700000000000347GB4 |
03-Jul-23 | 16:34:31 | 23 | 3,563.00 | XLON | 0XL8A00000000000347EMM |
03-Jul-23 | 16:34:31 | 2 | 3,563.00 | XLON | 0XL8400000000000347C5J |
03-Jul-23 | 16:34:31 | 4 | 3,563.00 | XLON | 0XL8A00000000000347EMQ |
03-Jul-23 | 16:34:31 | 10 | 3,562.00 | XLON | 0XL8400000000000347C5V |
03-Jul-23 | 16:34:31 | 91 | 3,560.00 | XLON | 0XL8700000000000347GBF |
03-Jul-23 | 16:34:31 | 63 | 3,561.00 | XLON | 0XL8A00000000000347EMU |
03-Jul-23 | 16:34:31 | 37 | 3,560.00 | XLON | 0XL8A00000000000347EN0 |
03-Jul-23 | 16:34:31 | 6 | 3,560.00 | XLON | 0XL8400000000000347C65 |
03-Jul-23 | 16:34:31 | 2 | 3,561.00 | XLON | 0XL8A00000000000347EN4 |
03-Jul-23 | 16:34:31 | 9 | 3,561.00 | XLON | 0XL8400000000000347C61 |
03-Jul-23 | 16:34:31 | 186 | 3,562.00 | XLON | 0XL81000000000003478TD |
03-Jul-23 | 16:34:31 | 56 | 3,560.00 | XLON | 0XL81000000000003478TI |
03-Jul-23 | 16:34:36 | 47 | 3,560.00 | XLON | 0XL81000000000003478TP |
03-Jul-23 | 16:34:36 | 154 | 3,560.00 | XLON | 0XL81000000000003478TQ |
03-Jul-23 | 16:34:39 | 55 | 3,560.00 | XLON | 0XL8700000000000347GC4 |
03-Jul-23 | 16:34:40 | 85 | 3,560.00 | XLON | 0XL81000000000003478U5 |
03-Jul-23 | 16:36:31 | 9 | 3,559.00 | XLON | 0XL8A00000000000347F0H |
03-Jul-23 | 16:36:31 | 6 | 3,559.00 | XLON | 0XL8A00000000000347F0J |
03-Jul-23 | 16:36:31 | 69 | 3,559.00 | XLON | 0XL8700000000000347GKO |
03-Jul-23 | 16:36:31 | 66 | 3,559.00 | XLON | 0XL810000000000034796D |
03-Jul-23 | 16:40:45 | 32 | 3,558.00 | XLON | 0XL8A00000000000347FF4 |
03-Jul-23 | 16:40:45 | 16 | 3,558.00 | XLON | 0XL8400000000000347CU8 |
03-Jul-23 | 16:40:45 | 78 | 3,558.00 | XLON | 0XL81000000000003479JL |
03-Jul-23 | 16:40:45 | 1162 | 3,558.00 | XLON | 0XL8700000000000347H4V |
03-Jul-23 | 16:40:45 | 35 | 3,558.00 | XLON | 0XL8700000000000347H54 |
03-Jul-23 | 16:40:45 | 1 | 3,558.00 | XLON | 0XL8400000000000347CUD |
03-Jul-23 | 16:43:19 | 283 | 3,557.00 | XLON | 0XL8700000000000347HG4 |
03-Jul-23 | 16:43:19 | 14 | 3,557.00 | XLON | 0XL8400000000000347D9F |
03-Jul-23 | 16:43:19 | 4 | 3,557.00 | XLON | 0XL8A00000000000347FNT |
03-Jul-23 | 16:43:19 | 59 | 3,557.00 | XLON | 0XL8700000000000347HFR |
03-Jul-23 | 16:43:19 | 403 | 3,557.00 | XLON | 0XL81000000000003479QO |
03-Jul-23 | 16:43:19 | 70 | 3,557.00 | XLON | 0XL8700000000000347HFT |
03-Jul-23 | 16:43:19 | 29 | 3,557.00 | XLON | 0XL8A00000000000347FNV |
03-Jul-23 | 16:43:19 | 10 | 3,556.00 | XLON | 0XL8400000000000347D9I |
03-Jul-23 | 16:43:19 | 21 | 3,556.00 | XLON | 0XL8A00000000000347FO0 |
03-Jul-23 | 16:43:19 | 131 | 3,556.00 | XLON | 0XL8700000000000347HGA |
03-Jul-23 | 16:43:19 | 17 | 3,555.00 | XLON | 0XL8A00000000000347FO5 |
03-Jul-23 | 16:43:19 | 2 | 3,555.00 | XLON | 0XL8400000000000347D9N |
03-Jul-23 | 16:43:19 | 7 | 3,554.00 | XLON | 0XL8A00000000000347FO7 |
03-Jul-23 | 16:43:19 | 6 | 3,554.00 | XLON | 0XL8400000000000347D9S |
03-Jul-23 | 16:43:19 | 7 | 3,554.00 | XLON | 0XL8400000000000347D9T |
03-Jul-23 | 16:43:19 | 19 | 3,556.00 | XLON | 0XL8400000000000347D9V |
03-Jul-23 | 16:43:22 | 64 | 3,554.00 | XLON | 0XL81000000000003479R8 |
03-Jul-23 | 16:43:22 | 1 | 3,554.00 | XLON | 0XL8400000000000347DA5 |
03-Jul-23 | 16:43:22 | 102 | 3,554.00 | XLON | 0XL81000000000003479R9 |
03-Jul-23 | 16:44:53 | 9 | 3,554.00 | XLON | 0XL8700000000000347HLV |
03-Jul-23 | 16:44:53 | 133 | 3,554.00 | XLON | 0XL8700000000000347HLU |
03-Jul-23 | 16:44:53 | 776 | 3,554.00 | XLON | 0XL8700000000000347HM0 |
03-Jul-23 | 16:44:53 | 107 | 3,555.00 | XLON | 0XL8700000000000347HM1 |
03-Jul-23 | 16:44:58 | 132 | 3,555.00 | XLON | 0XL8100000000000347A0E |
03-Jul-23 | 16:44:58 | 39 | 3,555.00 | XLON | 0XL8100000000000347A0D |
03-Jul-23 | 16:44:59 | 86 | 3,555.00 | XLON | 0XL8700000000000347HMD |
03-Jul-23 | 16:45:11 | 66 | 3,555.00 | XLON | 0XL8100000000000347A1I |
03-Jul-23 | 16:45:11 | 21 | 3,555.00 | XLON | 0XL8100000000000347A1H |
03-Jul-23 | 16:48:36 | 5 | 3,554.00 | XLON | 0XL8400000000000347DUG |
03-Jul-23 | 16:48:36 | 1 | 3,554.00 | XLON | 0XL8400000000000347DUI |
03-Jul-23 | 16:48:36 | 119 | 3,554.00 | XLON | 0XL8100000000000347AE7 |
03-Jul-23 | 16:48:36 | 4 | 3,554.00 | XLON | 0XL8A00000000000347GA8 |
03-Jul-23 | 16:48:36 | 85 | 3,554.00 | XLON | 0XL8700000000000347I3U |
03-Jul-23 | 16:48:36 | 33 | 3,554.00 | XLON | 0XL8A00000000000347GA9 |
03-Jul-23 | 16:48:36 | 194 | 3,554.00 | XLON | 0XL8100000000000347AEA |
03-Jul-23 | 16:48:36 | 63 | 3,554.00 | XLON | 0XL8100000000000347AE8 |
03-Jul-23 | 16:49:29 | 34 | 3,554.00 | XLON | 0XL8700000000000347I7J |
03-Jul-23 | 16:49:29 | 166 | 3,554.00 | XLON | 0XL8700000000000347I7K |
03-Jul-23 | 16:49:29 | 4 | 3,554.00 | XLON | 0XL8700000000000347I7L |
03-Jul-23 | 16:49:30 | 6 | 3,554.00 | XLON | 0XL8A00000000000347GE6 |
03-Jul-23 | 16:49:31 | 38 | 3,554.00 | XLON | 0XL8700000000000347I7O |
03-Jul-23 | 16:49:30 | 19 | 3,554.00 | XLON | 0XL8A00000000000347GE7 |
03-Jul-23 | 16:49:30 | 28 | 3,554.00 | XLON | 0XL8A00000000000347GE8 |
03-Jul-23 | 16:49:31 | 36 | 3,554.00 | XLON | 0XL8A00000000000347GE9 |
03-Jul-23 | 16:49:31 | 7 | 3,554.00 | XLON | 0XL8100000000000347AH2 |
03-Jul-23 | 16:49:31 | 93 | 3,554.00 | XLON | 0XL8100000000000347AH1 |
03-Jul-23 | 16:49:55 | 21 | 3,554.00 | XLON | 0XL8700000000000347I9T |
03-Jul-23 | 16:49:55 | 82 | 3,554.00 | XLON | 0XL8700000000000347IA0 |
03-Jul-23 | 16:49:55 | 177 | 3,554.00 | XLON | 0XL8700000000000347I9U |
03-Jul-23 | 16:49:55 | 6 | 3,554.00 | XLON | 0XL8700000000000347I9V |
03-Jul-23 | 16:49:55 | 62 | 3,554.00 | XLON | 0XL8700000000000347IA3 |
03-Jul-23 | 16:49:55 | 184 | 3,554.00 | XLON | 0XL8700000000000347IA1 |
03-Jul-23 | 16:49:55 | 177 | 3,554.00 | XLON | 0XL8700000000000347IA2 |
03-Jul-23 | 16:54:11 | 117 | 3,560.00 | XLON | 0XL8100000000000347B53 |
03-Jul-23 | 16:54:11 | 141 | 3,560.00 | XLON | 0XL8100000000000347B54 |
03-Jul-23 | 16:54:13 | 12 | 3,560.00 | XLON | 0XL8700000000000347IUE |
03-Jul-23 | 16:54:13 | 124 | 3,560.00 | XLON | 0XL8700000000000347IUD |
03-Jul-23 | 16:54:20 | 112 | 3,560.00 | XLON | 0XL8100000000000347B60 |
03-Jul-23 | 16:54:24 | 101 | 3,560.00 | XLON | 0XL8100000000000347B65 |
03-Jul-23 | 17:00:03 | 129 | 3,564.00 | XLON | 0XL8100000000000347BQV |
03-Jul-23 | 17:00:03 | 14 | 3,565.00 | XLON | 0XL8700000000000347JQV |
03-Jul-23 | 17:00:03 | 40 | 3,565.00 | XLON | 0XL8700000000000347JQT |
03-Jul-23 | 17:00:03 | 17 | 3,565.00 | XLON | 0XL8700000000000347JQU |
03-Jul-23 | 17:00:03 | 109 | 3,565.00 | XLON | 0XL8700000000000347JR0 |
03-Jul-23 | 17:00:05 | 92 | 3,563.00 | XLON | 0XL8700000000000347JR5 |
03-Jul-23 | 17:00:05 | 1 | 3,563.00 | XLON | 0XL8400000000000347FL2 |
03-Jul-23 | 17:00:05 | 1 | 3,564.00 | XLON | 0XL8400000000000347FKR |
03-Jul-23 | 17:00:05 | 17 | 3,563.00 | XLON | 0XL8400000000000347FKU |
03-Jul-23 | 17:00:05 | 3 | 3,563.00 | XLON | 0XL8A00000000000347HT7 |
03-Jul-23 | 17:00:05 | 2 | 3,563.00 | XLON | 0XL8A00000000000347HT6 |
03-Jul-23 | 17:00:05 | 43 | 3,563.00 | XLON | 0XL8A00000000000347HT4 |
03-Jul-23 | 17:00:05 | 44 | 3,562.00 | XLON | 0XL8700000000000347JRD |
03-Jul-23 | 17:04:05 | 47 | 3,561.00 | XLON | 0XL8700000000000347KC8 |
03-Jul-23 | 17:04:05 | 2 | 3,561.00 | XLON | 0XL8A00000000000347IDR |
03-Jul-23 | 17:04:05 | 382 | 3,561.00 | XLON | 0XL8100000000000347CCB |
03-Jul-23 | 17:04:05 | 64 | 3,561.00 | XLON | 0XL8A00000000000347IDT |
03-Jul-23 | 17:04:09 | 13 | 3,561.00 | XLON | 0XL8400000000000347G8N |
03-Jul-23 | 17:04:09 | 6 | 3,561.00 | XLON | 0XL8400000000000347G8O |
03-Jul-23 | 17:04:09 | 16 | 3,561.00 | XLON | 0XL8A00000000000347IE8 |
03-Jul-23 | 17:04:09 | 24 | 3,561.00 | XLON | 0XL8A00000000000347IE9 |
03-Jul-23 | 17:04:15 | 94 | 3,560.00 | XLON | 0XL8100000000000347CD1 |
03-Jul-23 | 17:04:15 | 146 | 3,560.00 | XLON | 0XL8700000000000347KD7 |
03-Jul-23 | 17:04:15 | 1 | 3,560.00 | XLON | 0XL8400000000000347G9D |
03-Jul-23 | 17:04:18 | 62 | 3,559.00 | XLON | 0XL8A00000000000347IF1 |
03-Jul-23 | 17:04:18 | 4 | 3,559.00 | XLON | 0XL8A00000000000347IF0 |
03-Jul-23 | 17:04:18 | 16 | 3,559.00 | XLON | 0XL8400000000000347G9Q |
03-Jul-23 | 17:04:18 | 195 | 3,559.00 | XLON | 0XL8100000000000347CDC |
03-Jul-23 | 17:04:18 | 2 | 3,559.00 | XLON | 0XL8400000000000347G9V |
03-Jul-23 | 17:04:18 | 1 | 3,559.00 | XLON | 0XL8400000000000347GA6 |
03-Jul-23 | 17:06:38 | 55 | 3,561.00 | XLON | 0XL8100000000000347CML |
03-Jul-23 | 17:06:38 | 57 | 3,561.00 | XLON | 0XL8100000000000347CMK |
03-Jul-23 | 17:06:38 | 4 | 3,561.00 | XLON | 0XL8100000000000347CMJ |
03-Jul-23 | 17:06:43 | 11 | 3,559.00 | XLON | 0XL8A00000000000347IOT |
03-Jul-23 | 17:06:44 | 10 | 3,560.00 | XLON | 0XL8400000000000347GNH |
03-Jul-23 | 17:06:51 | 13 | 3,560.00 | XLON | 0XL8100000000000347CNL |
03-Jul-23 | 17:06:51 | 27 | 3,560.00 | XLON | 0XL8100000000000347CNK |
03-Jul-23 | 17:06:51 | 27 | 3,560.00 | XLON | 0XL8100000000000347CNJ |
03-Jul-23 | 17:07:07 | 27 | 3,560.00 | XLON | 0XL8700000000000347KRH |
03-Jul-23 | 17:07:24 | 17 | 3,560.00 | XLON | 0XL8A00000000000347IRE |
03-Jul-23 | 17:07:25 | 7 | 3,560.00 | XLON | 0XL8A00000000000347IRF |
03-Jul-23 | 17:09:59 | 138 | 3,559.00 | XLON | 0XL8100000000000347D3Q |
03-Jul-23 | 17:10:00 | 92 | 3,559.00 | XLON | 0XL8700000000000347L71 |
03-Jul-23 | 17:10:00 | 7 | 3,559.00 | XLON | 0XL8700000000000347L70 |
03-Jul-23 | 17:10:02 | 40 | 3,559.00 | XLON | 0XL8A00000000000347J4O |
03-Jul-23 | 17:10:03 | 98 | 3,559.00 | XLON | 0XL8100000000000347D4A |
03-Jul-23 | 17:10:03 | 34 | 3,559.00 | XLON | 0XL8100000000000347D4B |
03-Jul-23 | 17:10:04 | 15 | 3,559.00 | XLON | 0XL8400000000000347H82 |
03-Jul-23 | 17:10:04 | 54 | 3,559.00 | XLON | 0XL8700000000000347L7G |
03-Jul-23 | 17:10:07 | 24 | 3,559.00 | XLON | 0XL8A00000000000347J4U |
03-Jul-23 | 17:10:07 | 69 | 3,559.00 | XLON | 0XL8100000000000347D4F |
03-Jul-23 | 17:10:35 | 9 | 3,559.00 | XLON | 0XL8400000000000347HBE |
03-Jul-23 | 17:10:35 | 37 | 3,559.00 | XLON | 0XL8100000000000347D6L |
03-Jul-23 | 17:10:35 | 36 | 3,559.00 | XLON | 0XL8100000000000347D6M |
03-Jul-23 | 17:11:41 | 20 | 3,558.00 | XLON | 0XL8A00000000000347JBC |
03-Jul-23 | 17:11:41 | 6 | 3,558.00 | XLON | 0XL8A00000000000347JBD |
03-Jul-23 | 17:11:41 | 846 | 3,558.00 | XLON | 0XL8700000000000347LF5 |
03-Jul-23 | 17:11:41 | 1 | 3,558.00 | XLON | 0XL8400000000000347HGQ |
03-Jul-23 | 17:11:41 | 8 | 3,558.00 | XLON | 0XL8400000000000347HH0 |
03-Jul-23 | 17:11:41 | 141 | 3,558.00 | XLON | 0XL8700000000000347LF4 |
03-Jul-23 | 17:11:41 | 5 | 3,557.00 | XLON | 0XL8A00000000000347JBK |
03-Jul-23 | 17:11:41 | 65 | 3,557.00 | XLON | 0XL8100000000000347DB8 |
03-Jul-23 | 17:11:41 | 12 | 3,557.00 | XLON | 0XL8A00000000000347JBL |
03-Jul-23 | 17:11:41 | 112 | 3,557.00 | XLON | 0XL8700000000000347LFG |
03-Jul-23 | 17:11:41 | 7 | 3,557.00 | XLON | 0XL8400000000000347HH4 |
03-Jul-23 | 17:11:43 | 2 | 3,556.00 | XLON | 0XL8A00000000000347JBP |
03-Jul-23 | 17:13:14 | 65 | 3,557.00 | XLON | 0XL8700000000000347LN8 |
03-Jul-23 | 17:13:14 | 75 | 3,557.00 | XLON | 0XL8700000000000347LN9 |
03-Jul-23 | 17:13:17 | 99 | 3,557.00 | XLON | 0XL8100000000000347DI4 |
03-Jul-23 | 17:13:17 | 1 | 3,557.00 | XLON | 0XL8100000000000347DI3 |
03-Jul-23 | 17:13:18 | 62 | 3,557.00 | XLON | 0XL8700000000000347LND |
03-Jul-23 | 17:13:18 | 27 | 3,557.00 | XLON | 0XL8700000000000347LNE |
03-Jul-23 | 17:13:34 | 14 | 3,557.00 | XLON | 0XL8100000000000347DJ9 |
03-Jul-23 | 17:13:34 | 60 | 3,557.00 | XLON | 0XL8100000000000347DJ8 |
03-Jul-23 | 17:14:42 | 69 | 3,557.00 | XLON | 0XL8100000000000347DN5 |
03-Jul-23 | 17:14:42 | 1 | 3,557.00 | XLON | 0XL8100000000000347DN4 |
03-Jul-23 | 17:14:44 | 41 | 3,557.00 | XLON | 0XL8700000000000347M0D |
03-Jul-23 | 17:14:44 | 65 | 3,557.00 | XLON | 0XL8700000000000347M0E |
03-Jul-23 | 17:15:01 | 54 | 3,557.00 | XLON | 0XL8100000000000347DOR |
03-Jul-23 | 17:15:25 | 1 | 3,557.00 | XLON | 0XL8700000000000347M6D |
03-Jul-23 | 17:15:43 | 304 | 3,557.00 | XLON | 0XL8700000000000347M8O |
03-Jul-23 | 17:15:48 | 17 | 3,557.00 | XLON | 0XL8700000000000347M94 |
03-Jul-23 | 17:16:36 | 4 | 3,556.00 | XLON | 0XL8A00000000000347K3R |
03-Jul-23 | 17:16:36 | 330 | 3,556.00 | XLON | 0XL8700000000000347MDO |
03-Jul-23 | 17:16:36 | 28 | 3,556.00 | XLON | 0XL8A00000000000347K3S |
03-Jul-23 | 17:16:36 | 5 | 3,556.00 | XLON | 0XL8400000000000347IE6 |
03-Jul-23 | 17:16:39 | 1 | 3,557.00 | XLON | 0XL8700000000000347MEN |
03-Jul-23 | 17:17:02 | 12 | 3,557.00 | XLON | 0XL8700000000000347MGN |
03-Jul-23 | 17:17:32 | 124 | 3,556.00 | XLON | 0XL8700000000000347MJC |
03-Jul-23 | 17:17:32 | 69 | 3,556.00 | XLON | 0XL8700000000000347MJD |
03-Jul-23 | 17:17:36 | 93 | 3,556.00 | XLON | 0XL8700000000000347MK0 |
03-Jul-23 | 17:17:36 | 80 | 3,556.00 | XLON | 0XL8700000000000347MJV |
03-Jul-23 | 17:17:36 | 83 | 3,556.00 | XLON | 0XL8700000000000347MK1 |
03-Jul-23 | 17:17:36 | 80 | 3,556.00 | XLON | 0XL8700000000000347MK2 |
03-Jul-23 | 17:19:42 | 2 | 3,557.00 | XLON | 0XL8400000000000347IVD |
03-Jul-23 | 17:19:42 | 482 | 3,557.00 | XLON | 0XL8700000000000347MVT |
03-Jul-23 | 17:19:42 | 9 | 3,557.00 | XLON | 0XL8400000000000347IVL |
03-Jul-23 | 17:19:42 | 4 | 3,557.00 | XLON | 0XL8A00000000000347KJG |
03-Jul-23 | 17:19:43 | 81 | 3,557.00 | XLON | 0XL8100000000000347EBR |
03-Jul-23 | 17:19:43 | 121 | 3,557.00 | XLON | 0XL8100000000000347EBS |
03-Jul-23 | 17:19:43 | 80 | 3,557.00 | XLON | 0XL8100000000000347EBP |
03-Jul-23 | 17:19:43 | 60 | 3,557.00 | XLON | 0XL8100000000000347EBQ |
03-Jul-23 | 17:19:43 | 28 | 3,557.00 | XLON | 0XL8100000000000347EBT |
03-Jul-23 | 17:21:31 | 75 | 3,556.00 | XLON | 0XL8700000000000347NF0 |
03-Jul-23 | 17:21:31 | 302 | 3,556.00 | XLON | 0XL8700000000000347NF3 |
03-Jul-23 | 17:21:31 | 54 | 3,556.00 | XLON | 0XL8700000000000347NEV |
03-Jul-23 | 17:21:31 | 92 | 3,556.00 | XLON | 0XL8700000000000347NEU |
03-Jul-23 | 17:21:39 | 55 | 3,555.00 | XLON | 0XL8700000000000347NGB |
03-Jul-23 | 17:21:39 | 1 | 3,555.00 | XLON | 0XL8400000000000347JDC |
03-Jul-23 | 17:21:39 | 2 | 3,555.00 | XLON | 0XL8A00000000000347L00 |
03-Jul-23 | 17:21:39 | 7 | 3,555.00 | XLON | 0XL8400000000000347JDF |
03-Jul-23 | 17:24:25 | 146 | 3,557.00 | XLON | 0XL8A00000000000347LDJ |
03-Jul-23 | 17:27:58 | 409 | 3,557.00 | XLON | 0XL8700000000000347ONK |
03-Jul-23 | 17:27:58 | 365 | 3,557.00 | XLON | 0XL8100000000000347FEJ |
03-Jul-23 | 17:27:58 | 19 | 3,557.00 | XLON | 0XL8400000000000347KDH |
03-Jul-23 | 17:27:58 | 28 | 3,557.00 | XLON | 0XL8A00000000000347LRR |
03-Jul-23 | 17:27:58 | 2 | 3,557.00 | XLON | 0XL8400000000000347KDJ |
03-Jul-23 | 17:27:58 | 89 | 3,557.00 | XLON | 0XL8100000000000347FEM |
03-Jul-23 | 17:28:38 | 111 | 3,560.00 | XLON | 0XL8700000000000347ORR |
03-Jul-23 | 17:28:45 | 2 | 3,560.00 | XLON | 0XL8400000000000347KG2 |
03-Jul-23 | 17:28:45 | 9 | 3,560.00 | XLON | 0XL8A00000000000347LUL |
03-Jul-23 | 17:28:50 | 63 | 3,560.00 | XLON | 0XL8100000000000347FHA |
03-Jul-23 | 17:29:09 | 145 | 3,559.00 | XLON | 0XL8700000000000347OU5 |
03-Jul-23 | 17:29:09 | 2 | 3,559.00 | XLON | 0XL8400000000000347KHI |
03-Jul-23 | 17:29:16 | 1 | 3,559.00 | XLON | 0XL8400000000000347KIM |
03-Jul-23 | 17:29:57 | 3 | 3,560.00 | XLON | 0XL8400000000000347KVK |
03-Jul-23 | 17:29:57 | 1 | 3,560.00 | XLON | 0XL8100000000000347FUN |
03-Jul-23 | 17:29:57 | 9 | 3,560.00 | XLON | 0XL8100000000000347FUS |
03-Jul-23 | 17:29:57 | 3 | 3,560.00 | XLON | 0XL8100000000000347FUO |
03-Jul-23 | 17:29:57 | 270 | 3,560.00 | XLON | 0XL8100000000000347FUL |
03-Jul-23 | 17:29:57 | 63 | 3,560.00 | XLON | 0XL8100000000000347FV2 |
03-Jul-23 | 17:29:57 | 1 | 3,560.00 | XLON | 0XL8100000000000347FV1 |
03-Jul-23 | 17:29:57 | 1 | 3,560.00 | XLON | 0XL8100000000000347FUR |
03-Jul-23 | 17:29:57 | 195 | 3,560.00 | XLON | 0XL8100000000000347FV0 |
03-Jul-23 | 17:29:57 | 1 | 3,560.00 | XLON | 0XL8100000000000347FUQ |
03-Jul-23 | 17:29:57 | 67 | 3,560.00 | XLON | 0XL8100000000000347FUT |
03-Jul-23 | 17:29:57 | 207 | 3,560.00 | XLON | 0XL8100000000000347FUU |
03-Jul-23 | 17:29:57 | 212 | 3,560.00 | XLON | 0XL8100000000000347FUV |
03-Jul-23 | 17:29:57 | 90 | 3,560.00 | XLON | 0XL8700000000000347PB6 |
03-Jul-23 | 17:29:57 | 59 | 3,560.00 | XLON | 0XL8400000000000347KVM |
03-Jul-23 | 17:29:57 | 20 | 3,560.00 | XLON | 0XL8A00000000000347MCD |
03-Jul-23 | 17:29:58 | 38 | 3,560.00 | XLON | 0XL8A00000000000347MCJ |
03-Jul-23 | 17:29:58 | 125 | 3,560.00 | XLON | 0XL8A00000000000347MCI |