Last checked at 21 Aug 2023 07:00
18 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 18 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 41,540 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,234.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,287.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,268.90p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,609,390 ordinary shares of 5p each in issue (excluding 4,173,325 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18-Aug-23 | 08:34:08 | 9 | 3,272.00 | XLON | 0XL8700000000000DDPHF4 |
18-Aug-23 | 08:34:08 | 12 | 3,272.00 | XLON | 0XL8A00000000000DDPH21 |
18-Aug-23 | 08:34:08 | 29 | 3,272.00 | XLON | 0XL8400000000000DDPHNA |
18-Aug-23 | 08:34:08 | 38 | 3,272.00 | XLON | 0XL8100000000000DDPGLU |
18-Aug-23 | 08:34:08 | 64 | 3,272.00 | XLON | 0XL8A00000000000DDPH22 |
18-Aug-23 | 08:34:08 | 65 | 3,274.00 | XLON | 0XL8A00000000000DDPH20 |
18-Aug-23 | 08:34:08 | 67 | 3,272.00 | XLON | 0XL8700000000000DDPHF3 |
18-Aug-23 | 08:38:15 | 1 | 3,269.00 | XLON | 0XL8100000000000DDPH6G |
18-Aug-23 | 08:38:15 | 13 | 3,270.00 | XLON | 0XL8700000000000DDPHTC |
18-Aug-23 | 08:38:15 | 18 | 3,270.00 | XLON | 0XL8A00000000000DDPHHT |
18-Aug-23 | 08:38:15 | 22 | 3,270.00 | XLON | 0XL8400000000000DDPIC6 |
18-Aug-23 | 08:38:15 | 31 | 3,270.00 | XLON | 0XL8100000000000DDPH6F |
18-Aug-23 | 08:38:15 | 33 | 3,269.00 | XLON | 0XL8400000000000DDPIC7 |
18-Aug-23 | 08:38:15 | 39 | 3,270.00 | XLON | 0XL8700000000000DDPHTB |
18-Aug-23 | 08:38:15 | 52 | 3,270.00 | XLON | 0XL8A00000000000DDPHHS |
18-Aug-23 | 08:38:16 | 32 | 3,269.00 | XLON | 0XL8100000000000DDPH6H |
18-Aug-23 | 08:38:16 | 43 | 3,269.00 | XLON | 0XL8700000000000DDPHTD |
18-Aug-23 | 08:38:16 | 72 | 3,269.00 | XLON | 0XL8A00000000000DDPHI0 |
18-Aug-23 | 08:39:20 | 8 | 3,265.00 | XLON | 0XL8700000000000DDPI0R |
18-Aug-23 | 08:39:20 | 10 | 3,265.00 | XLON | 0XL8A00000000000DDPHM7 |
18-Aug-23 | 08:44:54 | 9 | 3,270.00 | XLON | 0XL8A00000000000DDPICQ |
18-Aug-23 | 08:44:54 | 47 | 3,270.00 | XLON | 0XL8700000000000DDPIMR |
18-Aug-23 | 08:47:39 | 4 | 3,271.00 | XLON | 0XL8700000000000DDPIVV |
18-Aug-23 | 08:47:39 | 32 | 3,271.00 | XLON | 0XL8400000000000DDPJN7 |
18-Aug-23 | 08:47:39 | 34 | 3,271.00 | XLON | 0XL8100000000000DDPICS |
18-Aug-23 | 08:47:39 | 59 | 3,271.00 | XLON | 0XL8700000000000DDPIVT |
18-Aug-23 | 08:47:39 | 89 | 3,271.00 | XLON | 0XL8A00000000000DDPIL1 |
18-Aug-23 | 08:48:56 | 37 | 3,273.00 | XLON | 0XL8100000000000DDPIHD |
18-Aug-23 | 08:49:41 | 8 | 3,278.00 | XLON | 0XL8700000000000DDPJ6H |
18-Aug-23 | 08:50:48 | 10 | 3,278.00 | XLON | 0XL8700000000000DDPJ9U |
18-Aug-23 | 08:50:48 | 10 | 3,278.00 | XLON | 0XL8A00000000000DDPIUP |
18-Aug-23 | 08:50:48 | 35 | 3,278.00 | XLON | 0XL8400000000000DDPK2H |
18-Aug-23 | 08:50:48 | 182 | 3,278.00 | XLON | 0XL8A00000000000DDPIUQ |
18-Aug-23 | 08:51:19 | 9 | 3,278.00 | XLON | 0XL8700000000000DDPJBV |
18-Aug-23 | 08:52:22 | 10 | 3,278.00 | XLON | 0XL8700000000000DDPJF9 |
18-Aug-23 | 08:52:22 | 11 | 3,279.00 | XLON | 0XL8A00000000000DDPJ3S |
18-Aug-23 | 08:52:22 | 14 | 3,276.00 | XLON | 0XL8A00000000000DDPJ3U |
18-Aug-23 | 08:52:22 | 32 | 3,277.00 | XLON | 0XL8400000000000DDPK8U |
18-Aug-23 | 08:52:22 | 40 | 3,279.00 | XLON | 0XL8700000000000DDPJF8 |
18-Aug-23 | 08:52:22 | 42 | 3,279.00 | XLON | 0XL8700000000000DDPJF7 |
18-Aug-23 | 08:52:22 | 47 | 3,276.00 | XLON | 0XL8700000000000DDPJFA |
18-Aug-23 | 08:52:22 | 79 | 3,277.00 | XLON | 0XL8A00000000000DDPJ3T |
18-Aug-23 | 08:52:22 | 93 | 3,277.00 | XLON | 0XL8100000000000DDPIRH |
18-Aug-23 | 08:58:29 | 8 | 3,275.00 | XLON | 0XL8A00000000000DDPJKM |
18-Aug-23 | 08:58:29 | 35 | 3,275.00 | XLON | 0XL8400000000000DDPKSQ |
18-Aug-23 | 08:58:29 | 82 | 3,275.00 | XLON | 0XL8A00000000000DDPJKL |
18-Aug-23 | 08:58:30 | 7 | 3,274.00 | XLON | 0XL8700000000000DDPJUT |
18-Aug-23 | 08:58:30 | 28 | 3,273.00 | XLON | 0XL8400000000000DDPKT0 |
18-Aug-23 | 08:58:30 | 30 | 3,274.00 | XLON | 0XL8400000000000DDPKSV |
18-Aug-23 | 08:58:30 | 31 | 3,272.00 | XLON | 0XL8100000000000DDPJBI |
18-Aug-23 | 08:58:30 | 34 | 3,274.00 | XLON | 0XL8A00000000000DDPJKN |
18-Aug-23 | 08:58:30 | 61 | 3,274.00 | XLON | 0XL8100000000000DDPJBG |
18-Aug-23 | 08:58:30 | 83 | 3,273.00 | XLON | 0XL8700000000000DDPJUU |
18-Aug-23 | 08:58:30 | 154 | 3,274.00 | XLON | 0XL8A00000000000DDPJKO |
18-Aug-23 | 08:59:39 | 8 | 3,271.00 | XLON | 0XL8A00000000000DDPJNL |
18-Aug-23 | 08:59:39 | 10 | 3,271.00 | XLON | 0XL8700000000000DDPK1S |
18-Aug-23 | 08:59:39 | 13 | 3,270.00 | XLON | 0XL8A00000000000DDPJNM |
18-Aug-23 | 08:59:39 | 30 | 3,270.00 | XLON | 0XL8100000000000DDPJE3 |
18-Aug-23 | 08:59:39 | 31 | 3,270.00 | XLON | 0XL8A00000000000DDPJNP |
18-Aug-23 | 08:59:39 | 45 | 3,271.00 | XLON | 0XL8400000000000DDPKVU |
18-Aug-23 | 08:59:39 | 51 | 3,271.00 | XLON | 0XL8700000000000DDPK1R |
18-Aug-23 | 08:59:39 | 112 | 3,270.00 | XLON | 0XL8A00000000000DDPJNN |
18-Aug-23 | 09:06:12 | 30 | 3,278.00 | XLON | 0XL8100000000000DDPK2J |
18-Aug-23 | 09:06:12 | 33 | 3,278.00 | XLON | 0XL8100000000000DDPK2I |
18-Aug-23 | 09:08:15 | 8 | 3,276.00 | XLON | 0XL8A00000000000DDPKHB |
18-Aug-23 | 09:08:15 | 13 | 3,276.00 | XLON | 0XL8700000000000DDPKR5 |
18-Aug-23 | 09:08:15 | 24 | 3,276.00 | XLON | 0XL8400000000000DDPLUE |
18-Aug-23 | 09:08:15 | 26 | 3,276.00 | XLON | 0XL8A00000000000DDPKHA |
18-Aug-23 | 09:08:15 | 52 | 3,276.00 | XLON | 0XL8A00000000000DDPKH9 |
18-Aug-23 | 09:08:15 | 53 | 3,276.00 | XLON | 0XL8700000000000DDPKR4 |
18-Aug-23 | 09:09:49 | 6 | 3,273.00 | XLON | 0XL8700000000000DDPL0R |
18-Aug-23 | 09:09:49 | 57 | 3,273.00 | XLON | 0XL8700000000000DDPL0S |
18-Aug-23 | 09:10:53 | 7 | 3,272.00 | XLON | 0XL8100000000000DDPKHE |
18-Aug-23 | 09:10:53 | 19 | 3,272.00 | XLON | 0XL8A00000000000DDPKOV |
18-Aug-23 | 09:10:53 | 22 | 3,272.00 | XLON | 0XL8100000000000DDPKHG |
18-Aug-23 | 09:10:53 | 27 | 3,272.00 | XLON | 0XL8400000000000DDPM7T |
18-Aug-23 | 09:10:53 | 48 | 3,272.00 | XLON | 0XL8700000000000DDPL58 |
18-Aug-23 | 09:10:53 | 89 | 3,272.00 | XLON | 0XL8A00000000000DDPKOU |
18-Aug-23 | 09:34:10 | 13 | 3,275.00 | XLON | 0XL8700000000000DDPMTS |
18-Aug-23 | 09:34:10 | 452 | 3,276.00 | XLON | 0XL8A00000000000DDPMFF |
18-Aug-23 | 09:34:11 | 11 | 3,274.00 | XLON | 0XL8A00000000000DDPMFG |
18-Aug-23 | 09:34:11 | 29 | 3,274.00 | XLON | 0XL8400000000000DDPO7I |
18-Aug-23 | 09:34:11 | 31 | 3,274.00 | XLON | 0XL8100000000000DDPMCE |
18-Aug-23 | 09:34:11 | 42 | 3,273.00 | XLON | 0XL8400000000000DDPO7J |
18-Aug-23 | 09:34:11 | 48 | 3,273.00 | XLON | 0XL8100000000000DDPMCF |
18-Aug-23 | 09:34:11 | 88 | 3,274.00 | XLON | 0XL8700000000000DDPMTV |
18-Aug-23 | 09:36:18 | 12 | 3,272.00 | XLON | 0XL8A00000000000DDPMJN |
18-Aug-23 | 09:36:18 | 79 | 3,272.00 | XLON | 0XL8A00000000000DDPMJO |
18-Aug-23 | 09:36:22 | 11 | 3,271.00 | XLON | 0XL8700000000000DDPN27 |
18-Aug-23 | 09:36:22 | 29 | 3,271.00 | XLON | 0XL8A00000000000DDPMK3 |
18-Aug-23 | 09:36:22 | 85 | 3,271.00 | XLON | 0XL8700000000000DDPN26 |
18-Aug-23 | 09:36:22 | 153 | 3,271.00 | XLON | 0XL8A00000000000DDPMK4 |
18-Aug-23 | 09:36:23 | 6 | 3,269.00 | XLON | 0XL8100000000000DDPMG1 |
18-Aug-23 | 09:36:23 | 9 | 3,270.00 | XLON | 0XL8700000000000DDPN28 |
18-Aug-23 | 09:36:23 | 10 | 3,269.00 | XLON | 0XL8700000000000DDPN2A |
18-Aug-23 | 09:36:23 | 11 | 3,269.00 | XLON | 0XL8A00000000000DDPMK9 |
18-Aug-23 | 09:36:23 | 12 | 3,270.00 | XLON | 0XL8A00000000000DDPMK8 |
18-Aug-23 | 09:36:23 | 18 | 3,270.00 | XLON | 0XL8100000000000DDPMFV |
18-Aug-23 | 09:36:23 | 23 | 3,270.00 | XLON | 0XL8100000000000DDPMG0 |
18-Aug-23 | 09:36:23 | 24 | 3,269.00 | XLON | 0XL8700000000000DDPN2B |
18-Aug-23 | 09:36:23 | 34 | 3,269.00 | XLON | 0XL8100000000000DDPMG2 |
18-Aug-23 | 09:36:23 | 39 | 3,269.00 | XLON | 0XL8400000000000DDPODJ |
18-Aug-23 | 09:36:23 | 47 | 3,270.00 | XLON | 0XL8400000000000DDPODI |
18-Aug-23 | 09:36:23 | 56 | 3,269.00 | XLON | 0XL8700000000000DDPN2C |
18-Aug-23 | 09:36:23 | 59 | 3,270.00 | XLON | 0XL8700000000000DDPN29 |
18-Aug-23 | 09:38:50 | 12 | 3,268.00 | XLON | 0XL8A00000000000DDPMR5 |
18-Aug-23 | 09:38:50 | 49 | 3,268.00 | XLON | 0XL8100000000000DDPML1 |
18-Aug-23 | 09:38:50 | 58 | 3,268.00 | XLON | 0XL8A00000000000DDPMR3 |
18-Aug-23 | 09:38:50 | 81 | 3,268.00 | XLON | 0XL8700000000000DDPN8D |
18-Aug-23 | 09:38:50 | 105 | 3,268.00 | XLON | 0XL8A00000000000DDPMR4 |
18-Aug-23 | 09:38:51 | 5 | 3,267.00 | XLON | 0XL8400000000000DDPOJD |
18-Aug-23 | 09:38:51 | 13 | 3,267.00 | XLON | 0XL8700000000000DDPN8I |
18-Aug-23 | 09:38:51 | 28 | 3,267.00 | XLON | 0XL8400000000000DDPOJE |
18-Aug-23 | 09:38:51 | 59 | 3,267.00 | XLON | 0XL8100000000000DDPML2 |
18-Aug-23 | 09:39:00 | 8 | 3,267.00 | XLON | 0XL8700000000000DDPN98 |
18-Aug-23 | 09:40:56 | 9 | 3,266.00 | XLON | 0XL8700000000000DDPND3 |
18-Aug-23 | 09:40:56 | 10 | 3,265.00 | XLON | 0XL8A00000000000DDPMV2 |
18-Aug-23 | 09:40:56 | 17 | 3,266.00 | XLON | 0XL8A00000000000DDPMUU |
18-Aug-23 | 09:40:56 | 27 | 3,266.00 | XLON | 0XL8A00000000000DDPMV1 |
18-Aug-23 | 09:40:56 | 33 | 3,265.00 | XLON | 0XL8400000000000DDPOMI |
18-Aug-23 | 09:40:56 | 33 | 3,265.00 | XLON | 0XL8700000000000DDPND5 |
18-Aug-23 | 09:40:56 | 45 | 3,266.00 | XLON | 0XL8400000000000DDPOMH |
18-Aug-23 | 09:40:56 | 63 | 3,266.00 | XLON | 0XL8A00000000000DDPMUV |
18-Aug-23 | 09:40:56 | 65 | 3,266.00 | XLON | 0XL8100000000000DDPMPJ |
18-Aug-23 | 09:40:56 | 82 | 3,265.00 | XLON | 0XL8700000000000DDPND4 |
18-Aug-23 | 09:43:24 | 13 | 3,266.00 | XLON | 0XL8A00000000000DDPN4S |
18-Aug-23 | 09:43:24 | 36 | 3,266.00 | XLON | 0XL8400000000000DDPOSF |
18-Aug-23 | 09:46:05 | 8 | 3,265.00 | XLON | 0XL8700000000000DDPNMS |
18-Aug-23 | 09:46:05 | 91 | 3,265.00 | XLON | 0XL8A00000000000DDPNAD |
18-Aug-23 | 09:46:44 | 27 | 3,264.00 | XLON | 0XL8A00000000000DDPNC7 |
18-Aug-23 | 09:46:44 | 31 | 3,264.00 | XLON | 0XL8400000000000DDPP3S |
18-Aug-23 | 09:46:44 | 32 | 3,264.00 | XLON | 0XL8100000000000DDPN3T |
18-Aug-23 | 09:46:44 | 59 | 3,264.00 | XLON | 0XL8A00000000000DDPNC6 |
18-Aug-23 | 09:46:44 | 95 | 3,264.00 | XLON | 0XL8700000000000DDPNOG |
18-Aug-23 | 09:46:45 | 7 | 3,262.00 | XLON | 0XL8700000000000DDPNOK |
18-Aug-23 | 09:46:45 | 7 | 3,263.00 | XLON | 0XL8700000000000DDPNOJ |
18-Aug-23 | 09:46:45 | 8 | 3,262.00 | XLON | 0XL8400000000000DDPP3U |
18-Aug-23 | 09:46:45 | 11 | 3,263.00 | XLON | 0XL8A00000000000DDPNC8 |
18-Aug-23 | 09:46:45 | 16 | 3,262.00 | XLON | 0XL8A00000000000DDPNC9 |
18-Aug-23 | 09:46:45 | 29 | 3,263.00 | XLON | 0XL8400000000000DDPP3T |
18-Aug-23 | 09:46:45 | 33 | 3,263.00 | XLON | 0XL8100000000000DDPN3U |
18-Aug-23 | 09:59:14 | 8 | 3,265.00 | XLON | 0XL8700000000000DDPOG2 |
18-Aug-23 | 10:09:16 | 9 | 3,270.00 | XLON | 0XL8A00000000000DDPONA |
18-Aug-23 | 10:09:16 | 12 | 3,270.00 | XLON | 0XL8700000000000DDPP50 |
18-Aug-23 | 10:09:16 | 31 | 3,270.00 | XLON | 0XL8400000000000DDPQJL |
18-Aug-23 | 10:09:16 | 58 | 3,270.00 | XLON | 0XL8100000000000DDPOBJ |
18-Aug-23 | 10:09:16 | 76 | 3,270.00 | XLON | 0XL8700000000000DDPP51 |
18-Aug-23 | 10:09:16 | 98 | 3,270.00 | XLON | 0XL8A00000000000DDPONB |
18-Aug-23 | 10:09:58 | 18 | 3,269.00 | XLON | 0XL8A00000000000DDPOPL |
18-Aug-23 | 10:09:58 | 33 | 3,269.00 | XLON | 0XL8100000000000DDPODA |
18-Aug-23 | 10:09:58 | 39 | 3,269.00 | XLON | 0XL8700000000000DDPP6N |
18-Aug-23 | 10:09:58 | 117 | 3,269.00 | XLON | 0XL8A00000000000DDPOPK |
18-Aug-23 | 10:11:00 | 7 | 3,268.00 | XLON | 0XL8700000000000DDPP8D |
18-Aug-23 | 10:11:00 | 15 | 3,268.00 | XLON | 0XL8A00000000000DDPORP |
18-Aug-23 | 10:11:00 | 29 | 3,268.00 | XLON | 0XL8400000000000DDPQO9 |
18-Aug-23 | 10:11:00 | 56 | 3,268.00 | XLON | 0XL8700000000000DDPP8C |
18-Aug-23 | 10:20:09 | 25 | 3,266.00 | XLON | 0XL8A00000000000DDPPEU |
18-Aug-23 | 10:20:09 | 31 | 3,266.00 | XLON | 0XL8400000000000DDPRFB |
18-Aug-23 | 10:20:09 | 51 | 3,266.00 | XLON | 0XL8100000000000DDPP15 |
18-Aug-23 | 10:20:09 | 79 | 3,266.00 | XLON | 0XL8700000000000DDPPVT |
18-Aug-23 | 10:20:09 | 92 | 3,266.00 | XLON | 0XL8A00000000000DDPPET |
18-Aug-23 | 10:39:02 | 14 | 3,274.00 | XLON | 0XL8A00000000000DDPQGU |
18-Aug-23 | 10:48:02 | 8 | 3,273.00 | XLON | 0XL8A00000000000DDPQSU |
18-Aug-23 | 10:48:02 | 14 | 3,273.00 | XLON | 0XL8700000000000DDPRAH |
18-Aug-23 | 10:48:02 | 25 | 3,273.00 | XLON | 0XL8400000000000DDPT11 |
18-Aug-23 | 10:50:47 | 11 | 3,275.00 | XLON | 0XL8A00000000000DDPR3L |
18-Aug-23 | 10:50:59 | 32 | 3,275.00 | XLON | 0XL8A00000000000DDPR40 |
18-Aug-23 | 10:54:51 | 61 | 3,276.00 | XLON | 0XL8A00000000000DDPRD6 |
18-Aug-23 | 11:00:12 | 42 | 3,275.00 | XLON | 0XL8700000000000DDPSB0 |
18-Aug-23 | 11:00:12 | 78 | 3,275.00 | XLON | 0XL8100000000000DDPRV2 |
18-Aug-23 | 11:00:12 | 236 | 3,275.00 | XLON | 0XL8A00000000000DDPRPO |
18-Aug-23 | 11:00:12 | 255 | 3,275.00 | XLON | 0XL8A00000000000DDPRPN |
18-Aug-23 | 11:00:13 | 3 | 3,274.00 | XLON | 0XL8A00000000000DDPRPQ |
18-Aug-23 | 11:00:13 | 6 | 3,274.00 | XLON | 0XL8700000000000DDPSB1 |
18-Aug-23 | 11:00:13 | 8 | 3,274.00 | XLON | 0XL8A00000000000DDPRPP |
18-Aug-23 | 11:00:13 | 63 | 3,274.00 | XLON | 0XL8400000000000DDPUDF |
18-Aug-23 | 11:09:48 | 6 | 3,274.00 | XLON | 0XL8700000000000DDPSO1 |
18-Aug-23 | 11:09:48 | 39 | 3,274.00 | XLON | 0XL8100000000000DDPSGA |
18-Aug-23 | 11:09:48 | 80 | 3,274.00 | XLON | 0XL8700000000000DDPSO2 |
18-Aug-23 | 11:09:48 | 292 | 3,274.00 | XLON | 0XL8700000000000DDPSO3 |
18-Aug-23 | 11:22:22 | 83 | 3,273.00 | XLON | 0XL8700000000000DDPT50 |
18-Aug-23 | 11:22:22 | 96 | 3,273.00 | XLON | 0XL8A00000000000DDPSLI |
18-Aug-23 | 11:22:23 | 9 | 3,271.00 | XLON | 0XL8400000000000DDPVJH |
18-Aug-23 | 11:22:23 | 11 | 3,272.00 | XLON | 0XL8400000000000DDPVJF |
18-Aug-23 | 11:22:23 | 12 | 3,272.00 | XLON | 0XL8700000000000DDPT51 |
18-Aug-23 | 11:22:23 | 15 | 3,272.00 | XLON | 0XL8A00000000000DDPSLJ |
18-Aug-23 | 11:22:23 | 29 | 3,271.00 | XLON | 0XL8400000000000DDPVJI |
18-Aug-23 | 11:22:23 | 41 | 3,271.00 | XLON | 0XL8100000000000DDPT3A |
18-Aug-23 | 11:22:23 | 53 | 3,272.00 | XLON | 0XL8A00000000000DDPSLK |
18-Aug-23 | 11:22:23 | 61 | 3,272.00 | XLON | 0XL8400000000000DDPVJG |
18-Aug-23 | 11:22:23 | 83 | 3,272.00 | XLON | 0XL8100000000000DDPT38 |
18-Aug-23 | 11:24:11 | 23 | 3,271.00 | XLON | 0XL8700000000000DDPT7B |
18-Aug-23 | 11:24:11 | 26 | 3,271.00 | XLON | 0XL8A00000000000DDPSNS |
18-Aug-23 | 11:24:11 | 33 | 3,271.00 | XLON | 0XL8A00000000000DDPSNU |
18-Aug-23 | 11:24:11 | 46 | 3,271.00 | XLON | 0XL8A00000000000DDPSNT |
18-Aug-23 | 11:24:11 | 59 | 3,271.00 | XLON | 0XL8100000000000DDPT67 |
18-Aug-23 | 11:24:11 | 63 | 3,271.00 | XLON | 0XL8700000000000DDPT77 |
18-Aug-23 | 11:24:11 | 79 | 3,271.00 | XLON | 0XL8400000000000DDPVN4 |
18-Aug-23 | 11:28:31 | 78 | 3,271.00 | XLON | 0XL8700000000000DDPTC8 |
18-Aug-23 | 11:29:20 | 17 | 3,270.00 | XLON | 0XL8700000000000DDPTD6 |
18-Aug-23 | 11:29:20 | 33 | 3,270.00 | XLON | 0XL8A00000000000DDPSTI |
18-Aug-23 | 11:29:20 | 45 | 3,270.00 | XLON | 0XL8400000000000DDPVUI |
18-Aug-23 | 11:29:20 | 66 | 3,270.00 | XLON | 0XL8100000000000DDPTD2 |
18-Aug-23 | 11:29:20 | 77 | 3,270.00 | XLON | 0XL8700000000000DDPTD7 |
18-Aug-23 | 11:29:20 | 101 | 3,270.00 | XLON | 0XL8A00000000000DDPSTJ |
18-Aug-23 | 11:33:27 | 6 | 3,269.00 | XLON | 0XL8700000000000DDPTHI |
18-Aug-23 | 11:33:27 | 11 | 3,268.00 | XLON | 0XL8100000000000DDPTJ1 |
18-Aug-23 | 11:33:27 | 15 | 3,268.00 | XLON | 0XL8700000000000DDPTHJ |
18-Aug-23 | 11:33:27 | 15 | 3,268.00 | XLON | 0XL8A00000000000DDPT33 |
18-Aug-23 | 11:33:27 | 18 | 3,269.00 | XLON | 0XL8A00000000000DDPT31 |
18-Aug-23 | 11:33:27 | 20 | 3,269.00 | XLON | 0XL8A00000000000DDPT30 |
18-Aug-23 | 11:33:27 | 30 | 3,268.00 | XLON | 0XL8100000000000DDPTIV |
18-Aug-23 | 11:33:27 | 40 | 3,268.00 | XLON | 0XL8400000000000DDQ04S |
18-Aug-23 | 11:33:27 | 44 | 3,269.00 | XLON | 0XL8A00000000000DDPT32 |
18-Aug-23 | 11:33:27 | 49 | 3,268.00 | XLON | 0XL8700000000000DDPTHK |
18-Aug-23 | 11:33:27 | 55 | 3,269.00 | XLON | 0XL8400000000000DDQ04R |
18-Aug-23 | 11:33:27 | 78 | 3,269.00 | XLON | 0XL8100000000000DDPTIU |
18-Aug-23 | 11:33:27 | 86 | 3,268.00 | XLON | 0XL8A00000000000DDPT36 |
18-Aug-23 | 11:39:11 | 22 | 3,281.00 | XLON | 0XL8700000000000DDPTOR |
18-Aug-23 | 11:39:11 | 91 | 3,281.00 | XLON | 0XL8100000000000DDPTR5 |
18-Aug-23 | 11:39:11 | 104 | 3,281.00 | XLON | 0XL8700000000000DDPTOQ |
18-Aug-23 | 11:58:21 | 22 | 3,287.00 | XLON | 0XL8700000000000DDPU9C |
18-Aug-23 | 11:58:21 | 28 | 3,287.00 | XLON | 0XL8400000000000DDQ15O |
18-Aug-23 | 11:58:21 | 41 | 3,287.00 | XLON | 0XL8A00000000000DDPTSN |
18-Aug-23 | 11:58:21 | 51 | 3,287.00 | XLON | 0XL8400000000000DDQ15N |
18-Aug-23 | 11:58:21 | 58 | 3,287.00 | XLON | 0XL8100000000000DDPUIK |
18-Aug-23 | 11:58:23 | 65 | 3,285.00 | XLON | 0XL8A00000000000DDPTST |
18-Aug-23 | 11:58:23 | 71 | 3,286.00 | XLON | 0XL8700000000000DDPU9H |
18-Aug-23 | 11:58:23 | 96 | 3,286.00 | XLON | 0XL8400000000000DDQ15S |
18-Aug-23 | 11:58:23 | 143 | 3,286.00 | XLON | 0XL8100000000000DDPUIN |
18-Aug-23 | 11:58:23 | 205 | 3,286.00 | XLON | 0XL8700000000000DDPU9G |
18-Aug-23 | 12:06:51 | 41 | 3,285.00 | XLON | 0XL8100000000000DDPUVF |
18-Aug-23 | 12:09:44 | 1 | 3,284.00 | XLON | 0XL8A00000000000DDPUB1 |
18-Aug-23 | 12:09:44 | 9 | 3,284.00 | XLON | 0XL8A00000000000DDPUB3 |
18-Aug-23 | 12:09:44 | 14 | 3,284.00 | XLON | 0XL8700000000000DDPUN3 |
18-Aug-23 | 12:09:44 | 30 | 3,284.00 | XLON | 0XL8100000000000DDPV2S |
18-Aug-23 | 12:09:44 | 56 | 3,284.00 | XLON | 0XL8A00000000000DDPUB2 |
18-Aug-23 | 12:09:44 | 70 | 3,284.00 | XLON | 0XL8700000000000DDPUN4 |
18-Aug-23 | 12:17:11 | 6 | 3,284.00 | XLON | 0XL8700000000000DDPUU6 |
18-Aug-23 | 12:17:11 | 71 | 3,284.00 | XLON | 0XL8700000000000DDPUU5 |
18-Aug-23 | 12:17:11 | 95 | 3,284.00 | XLON | 0XL8A00000000000DDPUHO |
18-Aug-23 | 12:17:17 | 12 | 3,283.00 | XLON | 0XL8700000000000DDPUU9 |
18-Aug-23 | 12:17:17 | 25 | 3,283.00 | XLON | 0XL8A00000000000DDPUHT |
18-Aug-23 | 12:17:17 | 30 | 3,283.00 | XLON | 0XL8400000000000DDQ1TI |
18-Aug-23 | 12:17:17 | 50 | 3,283.00 | XLON | 0XL8400000000000DDQ1TJ |
18-Aug-23 | 12:17:17 | 68 | 3,283.00 | XLON | 0XL8700000000000DDPUUA |
18-Aug-23 | 12:17:17 | 70 | 3,283.00 | XLON | 0XL8100000000000DDPVB0 |
18-Aug-23 | 12:17:17 | 115 | 3,283.00 | XLON | 0XL8A00000000000DDPUHS |
18-Aug-23 | 12:17:17 | 120 | 3,283.00 | XLON | 0XL8A00000000000DDPUHR |
18-Aug-23 | 12:23:22 | 15 | 3,282.00 | XLON | 0XL8700000000000DDPV3U |
18-Aug-23 | 12:23:22 | 18 | 3,282.00 | XLON | 0XL8700000000000DDPV3T |
18-Aug-23 | 12:23:22 | 42 | 3,282.00 | XLON | 0XL8100000000000DDPVIG |
18-Aug-23 | 12:23:22 | 46 | 3,282.00 | XLON | 0XL8400000000000DDQ23P |
18-Aug-23 | 12:23:23 | 16 | 3,282.00 | XLON | 0XL8A00000000000DDPUP8 |
18-Aug-23 | 12:23:23 | 48 | 3,282.00 | XLON | 0XL8700000000000DDPV3V |
18-Aug-23 | 12:24:13 | 9 | 3,282.00 | XLON | 0XL8A00000000000DDPUQ2 |
18-Aug-23 | 12:24:13 | 11 | 3,282.00 | XLON | 0XL8700000000000DDPV54 |
18-Aug-23 | 12:24:13 | 45 | 3,282.00 | XLON | 0XL8100000000000DDPVJI |
18-Aug-23 | 12:24:15 | 3 | 3,281.00 | XLON | 0XL8A00000000000DDPUQ7 |
18-Aug-23 | 12:24:15 | 11 | 3,281.00 | XLON | 0XL8700000000000DDPV55 |
18-Aug-23 | 12:24:15 | 25 | 3,281.00 | XLON | 0XL8A00000000000DDPUQ6 |
18-Aug-23 | 12:24:15 | 27 | 3,281.00 | XLON | 0XL8A00000000000DDPUQ9 |
18-Aug-23 | 12:24:15 | 38 | 3,281.00 | XLON | 0XL8100000000000DDPVJL |
18-Aug-23 | 12:24:15 | 40 | 3,280.00 | XLON | 0XL8700000000000DDPV57 |
18-Aug-23 | 12:24:15 | 43 | 3,281.00 | XLON | 0XL8400000000000DDQ256 |
18-Aug-23 | 12:24:15 | 60 | 3,281.00 | XLON | 0XL8700000000000DDPV56 |
18-Aug-23 | 12:24:15 | 67 | 3,280.00 | XLON | 0XL8400000000000DDQ257 |
18-Aug-23 | 12:24:15 | 125 | 3,281.00 | XLON | 0XL8A00000000000DDPUQ8 |
18-Aug-23 | 12:24:28 | 8 | 3,279.00 | XLON | 0XL8100000000000DDPVK4 |
18-Aug-23 | 12:24:28 | 8 | 3,279.00 | XLON | 0XL8700000000000DDPV5E |
18-Aug-23 | 12:24:28 | 14 | 3,279.00 | XLON | 0XL8A00000000000DDPUQM |
18-Aug-23 | 12:24:28 | 19 | 3,279.00 | XLON | 0XL8A00000000000DDPUQL |
18-Aug-23 | 12:24:28 | 32 | 3,279.00 | XLON | 0XL8400000000000DDQ25J |
18-Aug-23 | 12:24:28 | 34 | 3,279.00 | XLON | 0XL8100000000000DDPVK3 |
18-Aug-23 | 12:24:33 | 6 | 3,279.00 | XLON | 0XL8A00000000000DDPUQS |
18-Aug-23 | 12:26:45 | 18 | 3,279.00 | XLON | 0XL8700000000000DDPV7S |
18-Aug-23 | 12:26:45 | 36 | 3,279.00 | XLON | 0XL8A00000000000DDPUTE |
18-Aug-23 | 12:26:45 | 41 | 3,279.00 | XLON | 0XL8700000000000DDPV7Q |
18-Aug-23 | 12:29:59 | 9 | 3,278.00 | XLON | 0XL8700000000000DDPVBU |
18-Aug-23 | 12:29:59 | 11 | 3,278.00 | XLON | 0XL8A00000000000DDPV32 |
18-Aug-23 | 12:29:59 | 24 | 3,277.00 | XLON | 0XL8400000000000DDQ2D8 |
18-Aug-23 | 12:29:59 | 28 | 3,278.00 | XLON | 0XL8400000000000DDQ2D7 |
18-Aug-23 | 12:29:59 | 62 | 3,278.00 | XLON | 0XL8A00000000000DDPV34 |
18-Aug-23 | 12:29:59 | 63 | 3,278.00 | XLON | 0XL8A00000000000DDPV33 |
18-Aug-23 | 12:33:01 | 13 | 3,276.00 | XLON | 0XL8A00000000000DDPV75 |
18-Aug-23 | 12:33:01 | 64 | 3,276.00 | XLON | 0XL8A00000000000DDPV74 |
18-Aug-23 | 12:33:03 | 8 | 3,276.00 | XLON | 0XL8700000000000DDPVH5 |
18-Aug-23 | 12:33:03 | 19 | 3,276.00 | XLON | 0XL8A00000000000DDPV78 |
18-Aug-23 | 12:33:03 | 33 | 3,276.00 | XLON | 0XL8400000000000DDQ2JD |
18-Aug-23 | 12:33:03 | 39 | 3,276.00 | XLON | 0XL8100000000000DDQ005 |
18-Aug-23 | 12:34:07 | 14 | 3,275.00 | XLON | 0XL8A00000000000DDPV8E |
18-Aug-23 | 12:38:46 | 7 | 3,275.00 | XLON | 0XL8700000000000DDPVPD |
18-Aug-23 | 12:38:46 | 9 | 3,275.00 | XLON | 0XL8A00000000000DDPVE5 |
18-Aug-23 | 12:38:46 | 10 | 3,275.00 | XLON | 0XL8100000000000DDQ076 |
18-Aug-23 | 12:38:46 | 19 | 3,275.00 | XLON | 0XL8100000000000DDQ075 |
18-Aug-23 | 12:38:46 | 27 | 3,275.00 | XLON | 0XL8400000000000DDQ373 |
18-Aug-23 | 12:38:46 | 59 | 3,275.00 | XLON | 0XL8700000000000DDPVPE |
18-Aug-23 | 12:38:46 | 90 | 3,275.00 | XLON | 0XL8A00000000000DDPVE4 |
18-Aug-23 | 12:38:56 | 30 | 3,272.00 | XLON | 0XL8100000000000DDQ07F |
18-Aug-23 | 12:39:46 | 10 | 3,271.00 | XLON | 0XL8700000000000DDPVQO |
18-Aug-23 | 12:39:46 | 28 | 3,271.00 | XLON | 0XL8400000000000DDQ38U |
18-Aug-23 | 12:39:46 | 62 | 3,271.00 | XLON | 0XL8700000000000DDPVQN |
18-Aug-23 | 12:39:46 | 69 | 3,271.00 | XLON | 0XL8A00000000000DDPVF9 |
18-Aug-23 | 12:50:11 | 8 | 3,271.00 | XLON | 0XL8700000000000DDQ0A3 |
18-Aug-23 | 12:50:11 | 11 | 3,271.00 | XLON | 0XL8A00000000000DDPVU1 |
18-Aug-23 | 12:50:11 | 27 | 3,271.00 | XLON | 0XL8400000000000DDQ3OS |
18-Aug-23 | 12:50:11 | 46 | 3,271.00 | XLON | 0XL8700000000000DDQ0A4 |
18-Aug-23 | 12:50:11 | 63 | 3,271.00 | XLON | 0XL8100000000000DDQ0NG |
18-Aug-23 | 12:50:47 | 12 | 3,270.00 | XLON | 0XL8A00000000000DDPVUT |
18-Aug-23 | 12:50:47 | 35 | 3,270.00 | XLON | 0XL8400000000000DDQ3PL |
18-Aug-23 | 12:50:47 | 45 | 3,270.00 | XLON | 0XL8700000000000DDQ0B4 |
18-Aug-23 | 12:50:47 | 60 | 3,270.00 | XLON | 0XL8A00000000000DDPVUU |
18-Aug-23 | 12:54:00 | 92 | 3,272.00 | XLON | 0XL8A00000000000DDQ03A |
18-Aug-23 | 12:54:25 | 4 | 3,271.00 | XLON | 0XL8700000000000DDQ0G6 |
18-Aug-23 | 12:54:25 | 4 | 3,271.00 | XLON | 0XL8700000000000DDQ0G7 |
18-Aug-23 | 12:54:25 | 11 | 3,271.00 | XLON | 0XL8A00000000000DDQ03V |
18-Aug-23 | 12:54:25 | 25 | 3,271.00 | XLON | 0XL8400000000000DDQ3VR |
18-Aug-23 | 12:54:25 | 35 | 3,271.00 | XLON | 0XL8100000000000DDQ0TV |
18-Aug-23 | 12:54:25 | 61 | 3,271.00 | XLON | 0XL8700000000000DDQ0G5 |
18-Aug-23 | 13:04:18 | 70 | 3,275.00 | XLON | 0XL8A00000000000DDQ0KD |
18-Aug-23 | 13:05:21 | 19 | 3,274.00 | XLON | 0XL8A00000000000DDQ0M0 |
18-Aug-23 | 13:05:21 | 28 | 3,274.00 | XLON | 0XL8400000000000DDQ4IV |
18-Aug-23 | 13:05:21 | 29 | 3,274.00 | XLON | 0XL8100000000000DDQ1FN |
18-Aug-23 | 13:05:40 | 3 | 3,273.00 | XLON | 0XL8700000000000DDQ0VK |
18-Aug-23 | 13:05:40 | 7 | 3,273.00 | XLON | 0XL8700000000000DDQ0VL |
18-Aug-23 | 13:05:40 | 54 | 3,273.00 | XLON | 0XL8A00000000000DDQ0MM |
18-Aug-23 | 13:05:40 | 77 | 3,273.00 | XLON | 0XL8700000000000DDQ0VM |
18-Aug-23 | 13:06:21 | 1 | 3,272.00 | XLON | 0XL8A00000000000DDQ0NO |
18-Aug-23 | 13:06:21 | 10 | 3,272.00 | XLON | 0XL8700000000000DDQ10M |
18-Aug-23 | 13:06:21 | 12 | 3,272.00 | XLON | 0XL8A00000000000DDQ0NM |
18-Aug-23 | 13:06:21 | 34 | 3,272.00 | XLON | 0XL8400000000000DDQ4L4 |
18-Aug-23 | 13:06:21 | 36 | 3,272.00 | XLON | 0XL8A00000000000DDQ0NN |
18-Aug-23 | 13:06:21 | 63 | 3,272.00 | XLON | 0XL8A00000000000DDQ0NP |
18-Aug-23 | 13:06:21 | 72 | 3,272.00 | XLON | 0XL8100000000000DDQ1HV |
18-Aug-23 | 13:06:21 | 86 | 3,272.00 | XLON | 0XL8400000000000DDQ4L3 |
18-Aug-23 | 13:06:21 | 88 | 3,272.00 | XLON | 0XL8700000000000DDQ10L |
18-Aug-23 | 13:07:02 | 11 | 3,271.00 | XLON | 0XL8A00000000000DDQ0OT |
18-Aug-23 | 13:07:02 | 37 | 3,271.00 | XLON | 0XL8100000000000DDQ1J2 |
18-Aug-23 | 13:07:38 | 7 | 3,270.00 | XLON | 0XL8700000000000DDQ135 |
18-Aug-23 | 13:07:38 | 14 | 3,270.00 | XLON | 0XL8A00000000000DDQ0QL |
18-Aug-23 | 13:07:38 | 24 | 3,270.00 | XLON | 0XL8700000000000DDQ134 |
18-Aug-23 | 13:07:38 | 32 | 3,270.00 | XLON | 0XL8100000000000DDQ1KG |
18-Aug-23 | 13:07:38 | 59 | 3,270.00 | XLON | 0XL8700000000000DDQ136 |
18-Aug-23 | 13:07:38 | 62 | 3,270.00 | XLON | 0XL8A00000000000DDQ0QK |
18-Aug-23 | 13:08:25 | 5 | 3,269.00 | XLON | 0XL8A00000000000DDQ0RM |
18-Aug-23 | 13:08:25 | 14 | 3,269.00 | XLON | 0XL8700000000000DDQ149 |
18-Aug-23 | 13:08:25 | 39 | 3,269.00 | XLON | 0XL8100000000000DDQ1L4 |
18-Aug-23 | 13:08:25 | 65 | 3,269.00 | XLON | 0XL8700000000000DDQ148 |
18-Aug-23 | 13:08:25 | 115 | 3,269.00 | XLON | 0XL8A00000000000DDQ0RN |
18-Aug-23 | 13:08:26 | 1 | 3,268.00 | XLON | 0XL8A00000000000DDQ0RR |
18-Aug-23 | 13:08:26 | 10 | 3,268.00 | XLON | 0XL8A00000000000DDQ0RQ |
18-Aug-23 | 13:08:26 | 26 | 3,268.00 | XLON | 0XL8400000000000DDQ4OU |
18-Aug-23 | 13:08:26 | 89 | 3,268.00 | XLON | 0XL8A00000000000DDQ0RO |
18-Aug-23 | 13:08:26 | 125 | 3,268.00 | XLON | 0XL8A00000000000DDQ0RP |
18-Aug-23 | 13:12:46 | 4 | 3,269.00 | XLON | 0XL8A00000000000DDQ113 |
18-Aug-23 | 13:12:46 | 5 | 3,269.00 | XLON | 0XL8A00000000000DDQ114 |
18-Aug-23 | 13:12:46 | 12 | 3,269.00 | XLON | 0XL8700000000000DDQ1A7 |
18-Aug-23 | 13:12:46 | 41 | 3,269.00 | XLON | 0XL8100000000000DDQ1U1 |
18-Aug-23 | 13:12:46 | 68 | 3,269.00 | XLON | 0XL8700000000000DDQ1A6 |
18-Aug-23 | 13:12:46 | 102 | 3,269.00 | XLON | 0XL8A00000000000DDQ112 |
18-Aug-23 | 13:15:02 | 12 | 3,267.00 | XLON | 0XL8A00000000000DDQ15H |
18-Aug-23 | 13:15:02 | 49 | 3,267.00 | XLON | 0XL8400000000000DDQ547 |
18-Aug-23 | 13:15:03 | 7 | 3,266.00 | XLON | 0XL8700000000000DDQ1EF |
18-Aug-23 | 13:15:03 | 19 | 3,266.00 | XLON | 0XL8100000000000DDQ23J |
18-Aug-23 | 13:15:03 | 35 | 3,266.00 | XLON | 0XL8100000000000DDQ23K |
18-Aug-23 | 13:15:03 | 53 | 3,266.00 | XLON | 0XL8700000000000DDQ1EE |
18-Aug-23 | 13:15:03 | 54 | 3,266.00 | XLON | 0XL8A00000000000DDQ15K |
18-Aug-23 | 13:15:03 | 64 | 3,266.00 | XLON | 0XL8A00000000000DDQ15J |
18-Aug-23 | 13:15:12 | 10 | 3,265.00 | XLON | 0XL8700000000000DDQ1EM |
18-Aug-23 | 13:15:12 | 19 | 3,265.00 | XLON | 0XL8700000000000DDQ1EN |
18-Aug-23 | 13:15:12 | 56 | 3,265.00 | XLON | 0XL8A00000000000DDQ164 |
18-Aug-23 | 13:29:47 | 8 | 3,265.00 | XLON | 0XL8A00000000000DDQ1RU |
18-Aug-23 | 13:29:47 | 11 | 3,265.00 | XLON | 0XL8400000000000DDQ5UK |
18-Aug-23 | 13:29:47 | 11 | 3,265.00 | XLON | 0XL8700000000000DDQ27U |
18-Aug-23 | 13:29:47 | 58 | 3,265.00 | XLON | 0XL8100000000000DDQ356 |
18-Aug-23 | 13:29:47 | 59 | 3,265.00 | XLON | 0XL8700000000000DDQ27T |
18-Aug-23 | 13:29:48 | 43 | 3,265.00 | XLON | 0XL8400000000000DDQ5UL |
18-Aug-23 | 13:29:48 | 81 | 3,265.00 | XLON | 0XL8700000000000DDQ27V |
18-Aug-23 | 13:30:01 | 10 | 3,264.00 | XLON | 0XL8700000000000DDQ28N |
18-Aug-23 | 13:30:01 | 12 | 3,264.00 | XLON | 0XL8700000000000DDQ28O |
18-Aug-23 | 13:30:01 | 14 | 3,263.00 | XLON | 0XL8700000000000DDQ28P |
18-Aug-23 | 13:30:01 | 18 | 3,264.00 | XLON | 0XL8A00000000000DDQ1SK |
18-Aug-23 | 13:30:01 | 30 | 3,263.00 | XLON | 0XL8100000000000DDQ363 |
18-Aug-23 | 13:30:01 | 35 | 3,263.00 | XLON | 0XL8400000000000DDQ5VI |
18-Aug-23 | 13:30:01 | 38 | 3,264.00 | XLON | 0XL8400000000000DDQ5VH |
18-Aug-23 | 13:30:01 | 56 | 3,264.00 | XLON | 0XL8700000000000DDQ28M |
18-Aug-23 | 13:30:01 | 61 | 3,264.00 | XLON | 0XL8100000000000DDQ362 |
18-Aug-23 | 13:30:01 | 87 | 3,264.00 | XLON | 0XL8A00000000000DDQ1SL |
18-Aug-23 | 13:30:01 | 194 | 3,264.00 | XLON | 0XL8A00000000000DDQ1SN |
18-Aug-23 | 13:30:42 | 7 | 3,262.00 | XLON | 0XL8400000000000DDQ62B |
18-Aug-23 | 13:30:42 | 11 | 3,262.00 | XLON | 0XL8400000000000DDQ62A |
18-Aug-23 | 13:30:42 | 11 | 3,262.00 | XLON | 0XL8A00000000000DDQ1UR |
18-Aug-23 | 13:30:42 | 20 | 3,262.00 | XLON | 0XL8400000000000DDQ62E |
18-Aug-23 | 13:30:42 | 34 | 3,262.00 | XLON | 0XL8100000000000DDQ38I |
18-Aug-23 | 13:30:42 | 35 | 3,262.00 | XLON | 0XL8400000000000DDQ62D |
18-Aug-23 | 13:30:42 | 35 | 3,262.00 | XLON | 0XL8A00000000000DDQ1UQ |
18-Aug-23 | 13:30:42 | 74 | 3,262.00 | XLON | 0XL8A00000000000DDQ1US |
18-Aug-23 | 13:30:42 | 85 | 3,262.00 | XLON | 0XL8400000000000DDQ62C |
18-Aug-23 | 13:32:09 | 5 | 3,261.00 | XLON | 0XL8400000000000DDQ65G |
18-Aug-23 | 13:32:09 | 8 | 3,261.00 | XLON | 0XL8700000000000DDQ2F6 |
18-Aug-23 | 13:32:09 | 11 | 3,261.00 | XLON | 0XL8A00000000000DDQ21L |
18-Aug-23 | 13:32:09 | 13 | 3,261.00 | XLON | 0XL8A00000000000DDQ21K |
18-Aug-23 | 13:32:09 | 24 | 3,261.00 | XLON | 0XL8A00000000000DDQ21I |
18-Aug-23 | 13:32:09 | 27 | 3,260.00 | XLON | 0XL8400000000000DDQ65H |
18-Aug-23 | 13:32:09 | 30 | 3,261.00 | XLON | 0XL8400000000000DDQ65F |
18-Aug-23 | 13:32:09 | 38 | 3,261.00 | XLON | 0XL8100000000000DDQ3C4 |
18-Aug-23 | 13:32:09 | 66 | 3,261.00 | XLON | 0XL8700000000000DDQ2F5 |
18-Aug-23 | 13:32:09 | 122 | 3,261.00 | XLON | 0XL8A00000000000DDQ21J |
18-Aug-23 | 13:34:39 | 1 | 3,261.00 | XLON | 0XL8A00000000000DDQ28A |
18-Aug-23 | 13:34:39 | 39 | 3,261.00 | XLON | 0XL8400000000000DDQ6C8 |
18-Aug-23 | 13:37:16 | 3 | 3,261.00 | XLON | 0XL8400000000000DDQ6HK |
18-Aug-23 | 13:37:16 | 10 | 3,261.00 | XLON | 0XL8400000000000DDQ6HJ |
18-Aug-23 | 13:37:16 | 12 | 3,261.00 | XLON | 0XL8A00000000000DDQ2D5 |
18-Aug-23 | 13:37:16 | 19 | 3,261.00 | XLON | 0XL8400000000000DDQ6HL |
18-Aug-23 | 13:37:16 | 69 | 3,261.00 | XLON | 0XL8700000000000DDQ2QF |
18-Aug-23 | 13:38:08 | 10 | 3,260.00 | XLON | 0XL8700000000000DDQ2RP |
18-Aug-23 | 13:38:08 | 12 | 3,260.00 | XLON | 0XL8A00000000000DDQ2EJ |
18-Aug-23 | 13:38:08 | 44 | 3,260.00 | XLON | 0XL8100000000000DDQ3PT |
18-Aug-23 | 13:38:26 | 9 | 3,259.00 | XLON | 0XL8A00000000000DDQ2F8 |
18-Aug-23 | 13:38:54 | 1 | 3,259.00 | XLON | 0XL8A00000000000DDQ2FQ |
18-Aug-23 | 13:38:54 | 1 | 3,259.00 | XLON | 0XL8A00000000000DDQ2FR |
18-Aug-23 | 13:38:54 | 3 | 3,259.00 | XLON | 0XL8400000000000DDQ6L1 |
18-Aug-23 | 13:39:20 | 4 | 3,259.00 | XLON | 0XL8A00000000000DDQ2IP |
18-Aug-23 | 13:39:20 | 39 | 3,259.00 | XLON | 0XL8A00000000000DDQ2IQ |
18-Aug-23 | 13:39:45 | 2 | 3,259.00 | XLON | 0XL8A00000000000DDQ2KB |
18-Aug-23 | 13:41:33 | 16 | 3,259.00 | XLON | 0XL8A00000000000DDQ2N6 |
18-Aug-23 | 13:42:35 | 8 | 3,259.00 | XLON | 0XL8700000000000DDQ34M |
18-Aug-23 | 13:42:35 | 13 | 3,259.00 | XLON | 0XL8A00000000000DDQ2OU |
18-Aug-23 | 13:42:35 | 23 | 3,259.00 | XLON | 0XL8400000000000DDQ6SH |
18-Aug-23 | 13:42:35 | 40 | 3,259.00 | XLON | 0XL8A00000000000DDQ2OT |
18-Aug-23 | 13:42:35 | 43 | 3,259.00 | XLON | 0XL8700000000000DDQ34L |
18-Aug-23 | 13:42:35 | 65 | 3,259.00 | XLON | 0XL8100000000000DDQ44A |
18-Aug-23 | 13:42:35 | 110 | 3,259.00 | XLON | 0XL8A00000000000DDQ2OS |
18-Aug-23 | 13:48:26 | 3 | 3,259.00 | XLON | 0XL8400000000000DDQ7AV |
18-Aug-23 | 13:48:26 | 27 | 3,259.00 | XLON | 0XL8400000000000DDQ7AU |
18-Aug-23 | 13:48:26 | 47 | 3,259.00 | XLON | 0XL8700000000000DDQ3HF |
18-Aug-23 | 13:48:26 | 48 | 3,261.00 | XLON | 0XL8A00000000000DDQ370 |
18-Aug-23 | 13:48:26 | 70 | 3,261.00 | XLON | 0XL8A00000000000DDQ371 |
18-Aug-23 | 13:48:28 | 1 | 3,258.00 | XLON | 0XL8700000000000DDQ3HH |
18-Aug-23 | 13:48:28 | 4 | 3,258.00 | XLON | 0XL8A00000000000DDQ374 |
18-Aug-23 | 13:48:28 | 10 | 3,258.00 | XLON | 0XL8700000000000DDQ3HJ |
18-Aug-23 | 13:48:28 | 15 | 3,258.00 | XLON | 0XL8A00000000000DDQ373 |
18-Aug-23 | 13:48:28 | 28 | 3,258.00 | XLON | 0XL8100000000000DDQ4K3 |
18-Aug-23 | 13:48:28 | 29 | 3,258.00 | XLON | 0XL8400000000000DDQ7B1 |
18-Aug-23 | 13:48:28 | 43 | 3,258.00 | XLON | 0XL8700000000000DDQ3HI |
18-Aug-23 | 13:48:28 | 218 | 3,258.00 | XLON | 0XL8A00000000000DDQ375 |
18-Aug-23 | 13:48:54 | 5 | 3,257.00 | XLON | 0XL8400000000000DDQ7BT |
18-Aug-23 | 13:48:54 | 6 | 3,255.00 | XLON | 0XL8400000000000DDQ7C1 |
18-Aug-23 | 13:48:54 | 7 | 3,257.00 | XLON | 0XL8700000000000DDQ3I8 |
18-Aug-23 | 13:48:54 | 9 | 3,256.00 | XLON | 0XL8700000000000DDQ3IB |
18-Aug-23 | 13:48:54 | 9 | 3,257.00 | XLON | 0XL8A00000000000DDQ37I |
18-Aug-23 | 13:48:54 | 13 | 3,257.00 | XLON | 0XL8400000000000DDQ7BU |
18-Aug-23 | 13:48:54 | 17 | 3,257.00 | XLON | 0XL8400000000000DDQ7C0 |
18-Aug-23 | 13:48:54 | 36 | 3,256.00 | XLON | 0XL8A00000000000DDQ37K |
18-Aug-23 | 13:48:54 | 44 | 3,257.00 | XLON | 0XL8700000000000DDQ3I7 |
18-Aug-23 | 13:48:54 | 47 | 3,256.00 | XLON | 0XL8700000000000DDQ3IA |
18-Aug-23 | 13:48:54 | 47 | 3,257.00 | XLON | 0XL8100000000000DDQ4KK |
18-Aug-23 | 13:48:54 | 64 | 3,256.00 | XLON | 0XL8A00000000000DDQ37L |
18-Aug-23 | 13:48:54 | 78 | 3,257.00 | XLON | 0XL8A00000000000DDQ37J |
18-Aug-23 | 13:49:32 | 5 | 3,252.00 | XLON | 0XL8400000000000DDQ7D6 |
18-Aug-23 | 14:08:57 | 5 | 3,252.00 | XLON | 0XL8400000000000DDQ8T9 |
18-Aug-23 | 14:09:08 | 15 | 3,250.00 | XLON | 0XL8700000000000DDQ53R |
18-Aug-23 | 14:09:08 | 58 | 3,250.00 | XLON | 0XL8400000000000DDQ8TU |
18-Aug-23 | 14:09:08 | 59 | 3,250.00 | XLON | 0XL8100000000000DDQ665 |
18-Aug-23 | 14:19:37 | 7 | 3,249.00 | XLON | 0XL8400000000000DDQ9LI |
18-Aug-23 | 14:19:37 | 8 | 3,249.00 | XLON | 0XL8700000000000DDQ5OM |
18-Aug-23 | 14:19:37 | 17 | 3,249.00 | XLON | 0XL8A00000000000DDQ5FU |
18-Aug-23 | 14:19:37 | 46 | 3,249.00 | XLON | 0XL8400000000000DDQ9LJ |
18-Aug-23 | 14:19:37 | 73 | 3,249.00 | XLON | 0XL8100000000000DDQ6S6 |
18-Aug-23 | 14:19:37 | 203 | 3,249.00 | XLON | 0XL8700000000000DDQ5ON |
18-Aug-23 | 14:21:08 | 3 | 3,250.00 | XLON | 0XL8400000000000DDQ9OR |
18-Aug-23 | 14:21:08 | 17 | 3,250.00 | XLON | 0XL8700000000000DDQ5SD |
18-Aug-23 | 14:21:08 | 27 | 3,249.00 | XLON | 0XL8100000000000DDQ6VS |
18-Aug-23 | 14:21:08 | 42 | 3,250.00 | XLON | 0XL8100000000000DDQ6VR |
18-Aug-23 | 14:21:08 | 44 | 3,249.00 | XLON | 0XL8400000000000DDQ9OS |
18-Aug-23 | 14:21:08 | 71 | 3,249.00 | XLON | 0XL8700000000000DDQ5SE |
18-Aug-23 | 14:24:17 | 29 | 3,251.00 | XLON | 0XL8A00000000000DDQ5OV |
18-Aug-23 | 14:27:04 | 5 | 3,247.00 | XLON | 0XL8400000000000DDQA6Q |
18-Aug-23 | 14:27:04 | 9 | 3,248.00 | XLON | 0XL8400000000000DDQA6O |
18-Aug-23 | 14:27:04 | 11 | 3,246.00 | XLON | 0XL8700000000000DDQ685 |
18-Aug-23 | 14:27:04 | 14 | 3,247.00 | XLON | 0XL8A00000000000DDQ5VG |
18-Aug-23 | 14:27:04 | 14 | 3,248.00 | XLON | 0XL8700000000000DDQ683 |
18-Aug-23 | 14:27:04 | 25 | 3,248.00 | XLON | 0XL8A00000000000DDQ5VF |
18-Aug-23 | 14:27:04 | 26 | 3,247.00 | XLON | 0XL8400000000000DDQA6R |
18-Aug-23 | 14:27:04 | 31 | 3,246.00 | XLON | 0XL8A00000000000DDQ5VH |
18-Aug-23 | 14:27:04 | 35 | 3,247.00 | XLON | 0XL8100000000000DDQ7CE |
18-Aug-23 | 14:27:04 | 72 | 3,248.00 | XLON | 0XL8400000000000DDQA6P |
18-Aug-23 | 14:27:04 | 88 | 3,248.00 | XLON | 0XL8100000000000DDQ7CD |
18-Aug-23 | 14:27:04 | 199 | 3,248.00 | XLON | 0XL8700000000000DDQ682 |
18-Aug-23 | 14:27:05 | 5 | 3,245.00 | XLON | 0XL8400000000000DDQA70 |
18-Aug-23 | 14:29:19 | 3 | 3,242.00 | XLON | 0XL8400000000000DDQACU |
18-Aug-23 | 14:29:19 | 11 | 3,242.00 | XLON | 0XL8700000000000DDQ6DG |
18-Aug-23 | 14:29:19 | 14 | 3,242.00 | XLON | 0XL8A00000000000DDQ64O |
18-Aug-23 | 14:29:19 | 33 | 3,242.00 | XLON | 0XL8400000000000DDQACT |
18-Aug-23 | 14:29:19 | 36 | 3,242.00 | XLON | 0XL8A00000000000DDQ64P |
18-Aug-23 | 14:29:19 | 41 | 3,242.00 | XLON | 0XL8100000000000DDQ7HS |
18-Aug-23 | 14:29:19 | 72 | 3,242.00 | XLON | 0XL8700000000000DDQ6DF |
18-Aug-23 | 14:29:31 | 88 | 3,242.00 | XLON | 0XL8A00000000000DDQ659 |
18-Aug-23 | 14:29:31 | 95 | 3,242.00 | XLON | 0XL8A00000000000DDQ656 |
18-Aug-23 | 14:29:31 | 103 | 3,242.00 | XLON | 0XL8A00000000000DDQ657 |
18-Aug-23 | 14:29:31 | 160 | 3,242.00 | XLON | 0XL8A00000000000DDQ658 |
18-Aug-23 | 14:29:31 | 546 | 3,242.00 | XLON | 0XL8A00000000000DDQ655 |
18-Aug-23 | 14:29:32 | 1 | 3,241.00 | XLON | 0XL8100000000000DDQ7I8 |
18-Aug-23 | 14:29:32 | 5 | 3,241.00 | XLON | 0XL8100000000000DDQ7I9 |
18-Aug-23 | 14:29:32 | 8 | 3,241.00 | XLON | 0XL8700000000000DDQ6E8 |
18-Aug-23 | 14:29:32 | 29 | 3,241.00 | XLON | 0XL8100000000000DDQ7I7 |
18-Aug-23 | 14:29:32 | 39 | 3,241.00 | XLON | 0XL8700000000000DDQ6E7 |
18-Aug-23 | 14:29:32 | 47 | 3,241.00 | XLON | 0XL8400000000000DDQADN |
18-Aug-23 | 14:29:32 | 63 | 3,241.00 | XLON | 0XL8A00000000000DDQ65B |
18-Aug-23 | 14:29:33 | 2 | 3,240.00 | XLON | 0XL8A00000000000DDQ65E |
18-Aug-23 | 14:29:33 | 4 | 3,240.00 | XLON | 0XL8400000000000DDQADQ |
18-Aug-23 | 14:29:33 | 25 | 3,240.00 | XLON | 0XL8400000000000DDQADR |
18-Aug-23 | 14:29:33 | 50 | 3,240.00 | XLON | 0XL8100000000000DDQ7IA |
18-Aug-23 | 14:29:33 | 74 | 3,240.00 | XLON | 0XL8700000000000DDQ6EA |
18-Aug-23 | 14:29:43 | 1 | 3,240.00 | XLON | 0XL8A00000000000DDQ65N |
18-Aug-23 | 14:29:50 | 13 | 3,240.00 | XLON | 0XL8A00000000000DDQ662 |
18-Aug-23 | 14:29:50 | 29 | 3,240.00 | XLON | 0XL8400000000000DDQAEL |
18-Aug-23 | 14:29:50 | 39 | 3,240.00 | XLON | 0XL8100000000000DDQ7J1 |
18-Aug-23 | 14:29:50 | 57 | 3,240.00 | XLON | 0XL8A00000000000DDQ661 |
18-Aug-23 | 14:29:50 | 58 | 3,240.00 | XLON | 0XL8700000000000DDQ6F0 |
18-Aug-23 | 14:30:00 | 4 | 3,239.00 | XLON | 0XL8400000000000DDQAFP |
18-Aug-23 | 14:30:00 | 9 | 3,239.00 | XLON | 0XL8700000000000DDQ6FI |
18-Aug-23 | 14:30:00 | 12 | 3,238.00 | XLON | 0XL8700000000000DDQ6FK |
18-Aug-23 | 14:30:00 | 39 | 3,239.00 | XLON | 0XL8A00000000000DDQ66I |
18-Aug-23 | 14:30:00 | 49 | 3,239.00 | XLON | 0XL8A00000000000DDQ66J |
18-Aug-23 | 14:30:29 | 70 | 3,237.00 | XLON | 0XL8A00000000000DDQ68P |
18-Aug-23 | 14:31:09 | 9 | 3,234.00 | XLON | 0XL8A00000000000DDQ6DG |
18-Aug-23 | 14:31:09 | 9 | 3,235.00 | XLON | 0XL8A00000000000DDQ6DF |
18-Aug-23 | 14:31:09 | 16 | 3,235.00 | XLON | 0XL8A00000000000DDQ6DE |
18-Aug-23 | 14:31:09 | 31 | 3,235.00 | XLON | 0XL8400000000000DDQANG |
18-Aug-23 | 14:31:09 | 38 | 3,235.00 | XLON | 0XL8A00000000000DDQ6DD |
18-Aug-23 | 14:31:09 | 43 | 3,235.00 | XLON | 0XL8100000000000DDQ7Q5 |
18-Aug-23 | 14:31:09 | 58 | 3,235.00 | XLON | 0XL8700000000000DDQ6LV |
18-Aug-23 | 14:31:50 | 5 | 3,234.00 | XLON | 0XL8400000000000DDQARM |
18-Aug-23 | 14:31:50 | 8 | 3,234.00 | XLON | 0XL8A00000000000DDQ6GL |
18-Aug-23 | 14:31:50 | 9 | 3,234.00 | XLON | 0XL8700000000000DDQ6OV |
18-Aug-23 | 14:31:50 | 30 | 3,234.00 | XLON | 0XL8400000000000DDQARN |
18-Aug-23 | 14:31:50 | 56 | 3,234.00 | XLON | 0XL8A00000000000DDQ6GM |
18-Aug-23 | 14:40:23 | 29 | 3,244.00 | XLON | 0XL8100000000000DDQ93D |
18-Aug-23 | 14:40:23 | 60 | 3,244.00 | XLON | 0XL8700000000000DDQ7QR |
18-Aug-23 | 14:40:23 | 133 | 3,244.00 | XLON | 0XL8A00000000000DDQ7G0 |
18-Aug-23 | 14:40:23 | 318 | 3,244.00 | XLON | 0XL8A00000000000DDQ7G1 |
18-Aug-23 | 14:40:25 | 25 | 3,243.00 | XLON | 0XL8A00000000000DDQ7G9 |
18-Aug-23 | 14:40:25 | 36 | 3,243.00 | XLON | 0XL8100000000000DDQ93G |
18-Aug-23 | 14:40:25 | 101 | 3,243.00 | XLON | 0XL8400000000000DDQC7H |
18-Aug-23 | 14:40:25 | 114 | 3,243.00 | XLON | 0XL8700000000000DDQ7R2 |
18-Aug-23 | 14:42:04 | 35 | 3,244.00 | XLON | 0XL8400000000000DDQCFA |
18-Aug-23 | 14:42:04 | 68 | 3,244.00 | XLON | 0XL8A00000000000DDQ7MB |
18-Aug-23 | 14:44:13 | 7 | 3,245.00 | XLON | 0XL8400000000000DDQCPK |
18-Aug-23 | 14:44:13 | 14 | 3,245.00 | XLON | 0XL8A00000000000DDQ7U7 |
18-Aug-23 | 14:44:13 | 17 | 3,245.00 | XLON | 0XL8700000000000DDQ87J |
18-Aug-23 | 14:44:13 | 56 | 3,245.00 | XLON | 0XL8700000000000DDQ87K |
18-Aug-23 | 14:44:13 | 62 | 3,245.00 | XLON | 0XL8100000000000DDQ9JE |
18-Aug-23 | 14:44:13 | 98 | 3,245.00 | XLON | 0XL8A00000000000DDQ7U6 |
18-Aug-23 | 14:48:24 | 4 | 3,245.00 | XLON | 0XL8400000000000DDQDCO |
18-Aug-23 | 14:48:24 | 10 | 3,245.00 | XLON | 0XL8A00000000000DDQ8D7 |
18-Aug-23 | 14:48:24 | 12 | 3,245.00 | XLON | 0XL8700000000000DDQ8OI |
18-Aug-23 | 14:48:24 | 47 | 3,245.00 | XLON | 0XL8400000000000DDQDCR |
18-Aug-23 | 14:48:24 | 55 | 3,245.00 | XLON | 0XL8100000000000DDQA61 |
18-Aug-23 | 14:48:24 | 61 | 3,245.00 | XLON | 0XL8700000000000DDQ8OJ |
18-Aug-23 | 14:48:24 | 66 | 3,245.00 | XLON | 0XL8A00000000000DDQ8D6 |
18-Aug-23 | 14:48:26 | 6 | 3,245.00 | XLON | 0XL8400000000000DDQDD8 |
18-Aug-23 | 14:49:14 | 3 | 3,244.00 | XLON | 0XL8700000000000DDQ8U6 |
18-Aug-23 | 14:50:42 | 21 | 3,256.00 | XLON | 0XL8A00000000000DDQ8PG |
18-Aug-23 | 14:50:42 | 21 | 3,256.00 | XLON | 0XL8A00000000000DDQ8PH |
18-Aug-23 | 14:50:42 | 110 | 3,256.00 | XLON | 0XL8A00000000000DDQ8PF |
18-Aug-23 | 14:50:45 | 3 | 3,254.00 | XLON | 0XL8400000000000DDQDQC |
18-Aug-23 | 14:52:10 | 19 | 3,253.00 | XLON | 0XL8A00000000000DDQ904 |
18-Aug-23 | 14:52:10 | 21 | 3,253.00 | XLON | 0XL8700000000000DDQ9BL |
18-Aug-23 | 14:52:10 | 37 | 3,253.00 | XLON | 0XL8100000000000DDQASN |
18-Aug-23 | 14:52:10 | 39 | 3,253.00 | XLON | 0XL8100000000000DDQASO |
18-Aug-23 | 14:52:10 | 65 | 3,253.00 | XLON | 0XL8400000000000DDQE0U |
18-Aug-23 | 14:52:10 | 112 | 3,253.00 | XLON | 0XL8700000000000DDQ9BM |
18-Aug-23 | 14:52:15 | 4 | 3,252.00 | XLON | 0XL8400000000000DDQE1I |
18-Aug-23 | 14:52:15 | 9 | 3,252.00 | XLON | 0XL8400000000000DDQE1H |
18-Aug-23 | 14:52:15 | 34 | 3,252.00 | XLON | 0XL8400000000000DDQE1G |
18-Aug-23 | 14:52:15 | 87 | 3,252.00 | XLON | 0XL8700000000000DDQ9BT |
18-Aug-23 | 14:52:20 | 2 | 3,250.00 | XLON | 0XL8400000000000DDQE1T |
18-Aug-23 | 14:52:20 | 3 | 3,250.00 | XLON | 0XL8400000000000DDQE1U |
18-Aug-23 | 14:52:20 | 9 | 3,250.00 | XLON | 0XL8700000000000DDQ9C1 |
18-Aug-23 | 14:52:20 | 15 | 3,250.00 | XLON | 0XL8A00000000000DDQ90J |
18-Aug-23 | 14:52:20 | 23 | 3,251.00 | XLON | 0XL8400000000000DDQE1S |
18-Aug-23 | 14:52:20 | 24 | 3,250.00 | XLON | 0XL8400000000000DDQE1V |
18-Aug-23 | 14:52:20 | 30 | 3,251.00 | XLON | 0XL8100000000000DDQAT8 |
18-Aug-23 | 14:56:07 | 13 | 3,249.00 | XLON | 0XL8700000000000DDQ9S2 |
18-Aug-23 | 14:56:07 | 23 | 3,249.00 | XLON | 0XL8400000000000DDQEHF |
18-Aug-23 | 14:56:07 | 87 | 3,249.00 | XLON | 0XL8100000000000DDQBDQ |
18-Aug-23 | 14:58:11 | 18 | 3,252.00 | XLON | 0XL8700000000000DDQA3F |
18-Aug-23 | 14:58:11 | 23 | 3,252.00 | XLON | 0XL8700000000000DDQA3H |
18-Aug-23 | 14:58:11 | 27 | 3,252.00 | XLON | 0XL8700000000000DDQA3I |
18-Aug-23 | 14:58:11 | 36 | 3,252.00 | XLON | 0XL8700000000000DDQA3G |
18-Aug-23 | 15:00:59 | 48 | 3,252.00 | XLON | 0XL8700000000000DDQAGB |
18-Aug-23 | 15:02:23 | 6 | 3,252.00 | XLON | 0XL8400000000000DDQFAK |
18-Aug-23 | 15:02:23 | 21 | 3,252.00 | XLON | 0XL8700000000000DDQAL6 |
18-Aug-23 | 15:02:23 | 26 | 3,252.00 | XLON | 0XL8A00000000000DDQA7G |
18-Aug-23 | 15:02:23 | 27 | 3,252.00 | XLON | 0XL8100000000000DDQC62 |
18-Aug-23 | 15:02:23 | 30 | 3,252.00 | XLON | 0XL8700000000000DDQAL5 |
18-Aug-23 | 15:02:23 | 31 | 3,252.00 | XLON | 0XL8400000000000DDQFAL |
18-Aug-23 | 15:02:23 | 33 | 3,252.00 | XLON | 0XL8A00000000000DDQA7I |
18-Aug-23 | 15:02:23 | 55 | 3,252.00 | XLON | 0XL8100000000000DDQC61 |
18-Aug-23 | 15:02:23 | 65 | 3,252.00 | XLON | 0XL8700000000000DDQAL7 |
18-Aug-23 | 15:02:23 | 76 | 3,252.00 | XLON | 0XL8A00000000000DDQA7H |
18-Aug-23 | 15:03:33 | 3 | 3,251.00 | XLON | 0XL8400000000000DDQFFV |
18-Aug-23 | 15:03:33 | 13 | 3,251.00 | XLON | 0XL8700000000000DDQAS5 |
18-Aug-23 | 15:03:33 | 52 | 3,251.00 | XLON | 0XL8100000000000DDQCBK |
18-Aug-23 | 15:03:33 | 55 | 3,251.00 | XLON | 0XL8A00000000000DDQAD0 |
18-Aug-23 | 15:03:34 | 3 | 3,251.00 | XLON | 0XL8400000000000DDQFG7 |
18-Aug-23 | 15:03:34 | 60 | 3,251.00 | XLON | 0XL8700000000000DDQASA |
18-Aug-23 | 15:03:35 | 1 | 3,249.00 | XLON | 0XL8A00000000000DDQAD9 |
18-Aug-23 | 15:15:16 | 18 | 3,255.00 | XLON | 0XL8700000000000DDQCDL |
18-Aug-23 | 15:15:16 | 21 | 3,255.00 | XLON | 0XL8700000000000DDQCDK |
18-Aug-23 | 15:15:16 | 33 | 3,255.00 | XLON | 0XL8700000000000DDQCDM |
18-Aug-23 | 15:16:30 | 9 | 3,254.00 | XLON | 0XL8400000000000DDQH1J |
18-Aug-23 | 15:16:30 | 16 | 3,254.00 | XLON | 0XL8700000000000DDQCHO |
18-Aug-23 | 15:16:30 | 29 | 3,254.00 | XLON | 0XL8700000000000DDQCHN |
18-Aug-23 | 15:16:30 | 30 | 3,254.00 | XLON | 0XL8A00000000000DDQC4R |
18-Aug-23 | 15:16:30 | 39 | 3,254.00 | XLON | 0XL8700000000000DDQCHP |
18-Aug-23 | 15:16:30 | 50 | 3,254.00 | XLON | 0XL8A00000000000DDQC4Q |
18-Aug-23 | 15:16:30 | 121 | 3,254.00 | XLON | 0XL8100000000000DDQE23 |
18-Aug-23 | 15:17:25 | 25 | 3,252.00 | XLON | 0XL8400000000000DDQH4Q |
18-Aug-23 | 15:17:25 | 26 | 3,254.00 | XLON | 0XL8A00000000000DDQC9E |
18-Aug-23 | 15:17:25 | 33 | 3,254.00 | XLON | 0XL8A00000000000DDQC9D |
18-Aug-23 | 15:17:25 | 60 | 3,252.00 | XLON | 0XL8400000000000DDQH4P |
18-Aug-23 | 15:17:25 | 62 | 3,253.00 | XLON | 0XL8100000000000DDQE5J |
18-Aug-23 | 15:17:25 | 63 | 3,253.00 | XLON | 0XL8700000000000DDQCKV |
18-Aug-23 | 15:17:25 | 220 | 3,253.00 | XLON | 0XL8700000000000DDQCL0 |
18-Aug-23 | 15:17:25 | 280 | 3,253.00 | XLON | 0XL8A00000000000DDQC9B |
18-Aug-23 | 15:17:25 | 389 | 3,253.00 | XLON | 0XL8A00000000000DDQC9C |
18-Aug-23 | 15:25:04 | 29 | 3,265.00 | XLON | 0XL8700000000000DDQDJ9 |
18-Aug-23 | 15:25:04 | 35 | 3,265.00 | XLON | 0XL8700000000000DDQDJ8 |
18-Aug-23 | 15:25:04 | 35 | 3,265.00 | XLON | 0XL8A00000000000DDQDDD |
18-Aug-23 | 15:25:04 | 73 | 3,265.00 | XLON | 0XL8700000000000DDQDJA |
18-Aug-23 | 15:25:04 | 233 | 3,265.00 | XLON | 0XL8400000000000DDQI19 |
18-Aug-23 | 15:25:52 | 22 | 3,262.00 | XLON | 0XL8A00000000000DDQDHK |
18-Aug-23 | 15:25:52 | 24 | 3,263.00 | XLON | 0XL8700000000000DDQDO7 |
18-Aug-23 | 15:25:52 | 81 | 3,264.00 | XLON | 0XL8A00000000000DDQDHJ |
18-Aug-23 | 15:25:52 | 90 | 3,264.00 | XLON | 0XL8700000000000DDQDO6 |
18-Aug-23 | 15:26:52 | 20 | 3,261.00 | XLON | 0XL8400000000000DDQI8D |
18-Aug-23 | 15:26:52 | 25 | 3,261.00 | XLON | 0XL8A00000000000DDQDMG |
18-Aug-23 | 15:26:52 | 74 | 3,261.00 | XLON | 0XL8400000000000DDQI8E |
18-Aug-23 | 15:26:52 | 93 | 3,261.00 | XLON | 0XL8700000000000DDQDRV |
18-Aug-23 | 15:26:52 | 233 | 3,262.00 | XLON | 0XL8100000000000DDQFDR |
18-Aug-23 | 15:28:40 | 7 | 3,260.00 | XLON | 0XL8400000000000DDQIF9 |
18-Aug-23 | 15:28:40 | 11 | 3,260.00 | XLON | 0XL8A00000000000DDQDV2 |
18-Aug-23 | 15:28:40 | 11 | 3,260.00 | XLON | 0XL8A00000000000DDQDV3 |
18-Aug-23 | 15:28:40 | 24 | 3,260.00 | XLON | 0XL8700000000000DDQE1Q |
18-Aug-23 | 15:28:40 | 29 | 3,260.00 | XLON | 0XL8400000000000DDQIF8 |
18-Aug-23 | 15:28:40 | 40 | 3,260.00 | XLON | 0XL8700000000000DDQE1R |
18-Aug-23 | 15:28:40 | 60 | 3,260.00 | XLON | 0XL8A00000000000DDQDV4 |
18-Aug-23 | 15:28:40 | 71 | 3,260.00 | XLON | 0XL8100000000000DDQFL4 |
18-Aug-23 | 15:29:18 | 8 | 3,259.00 | XLON | 0XL8700000000000DDQE4D |
18-Aug-23 | 15:29:18 | 11 | 3,259.00 | XLON | 0XL8400000000000DDQIHB |
18-Aug-23 | 15:29:18 | 11 | 3,259.00 | XLON | 0XL8A00000000000DDQE2L |
18-Aug-23 | 15:29:18 | 50 | 3,259.00 | XLON | 0XL8100000000000DDQFNQ |
18-Aug-23 | 15:29:18 | 53 | 3,259.00 | XLON | 0XL8400000000000DDQIHA |
18-Aug-23 | 15:29:18 | 85 | 3,259.00 | XLON | 0XL8700000000000DDQE4C |
18-Aug-23 | 15:29:18 | 116 | 3,259.00 | XLON | 0XL8A00000000000DDQE2M |
18-Aug-23 | 15:32:50 | 18 | 3,263.00 | XLON | 0XL8A00000000000DDQEJ6 |
18-Aug-23 | 15:32:50 | 33 | 3,263.00 | XLON | 0XL8A00000000000DDQEJ5 |
18-Aug-23 | 15:32:50 | 53 | 3,263.00 | XLON | 0XL8A00000000000DDQEJ7 |
18-Aug-23 | 15:35:31 | 40 | 3,263.00 | XLON | 0XL8700000000000DDQEPN |
18-Aug-23 | 15:37:30 | 46 | 3,264.00 | XLON | 0XL8A00000000000DDQF83 |
18-Aug-23 | 15:38:27 | 22 | 3,266.00 | XLON | 0XL8700000000000DDQF52 |
18-Aug-23 | 15:38:27 | 41 | 3,266.00 | XLON | 0XL8700000000000DDQF50 |
18-Aug-23 | 15:38:27 | 46 | 3,266.00 | XLON | 0XL8700000000000DDQF51 |
18-Aug-23 | 15:38:34 | 49 | 3,266.00 | XLON | 0XL8100000000000DDQGUB |
18-Aug-23 | 15:38:34 | 90 | 3,266.00 | XLON | 0XL8100000000000DDQGUC |
18-Aug-23 | 15:38:40 | 49 | 3,266.00 | XLON | 0XL8700000000000DDQF5K |
18-Aug-23 | 15:38:40 | 90 | 3,266.00 | XLON | 0XL8700000000000DDQF5L |
18-Aug-23 | 15:48:37 | 56 | 3,266.00 | XLON | 0XL8700000000000DDQG85 |
18-Aug-23 | 15:59:11 | 62 | 3,269.00 | XLON | 0XL8A00000000000DDQIBS |
18-Aug-23 | 16:12:24 | 9 | 3,279.00 | XLON | 0XL8700000000000DDQJ47 |
18-Aug-23 | 16:12:24 | 56 | 3,279.00 | XLON | 0XL8700000000000DDQJ44 |
18-Aug-23 | 16:12:24 | 82 | 3,279.00 | XLON | 0XL8A00000000000DDQKAN |
18-Aug-23 | 16:12:24 | 245 | 3,279.00 | XLON | 0XL8700000000000DDQJ43 |
18-Aug-23 | 16:12:24 | 264 | 3,279.00 | XLON | 0XL8700000000000DDQJ46 |
18-Aug-23 | 16:12:24 | 380 | 3,279.00 | XLON | 0XL8700000000000DDQJ45 |
18-Aug-23 | 16:13:22 | 8 | 3,278.00 | XLON | 0XL8700000000000DDQJ8R |
18-Aug-23 | 16:13:22 | 10 | 3,278.00 | XLON | 0XL8A00000000000DDQKF7 |
18-Aug-23 | 16:13:22 | 11 | 3,278.00 | XLON | 0XL8A00000000000DDQKF8 |
18-Aug-23 | 16:13:22 | 12 | 3,278.00 | XLON | 0XL8A00000000000DDQKF6 |
18-Aug-23 | 16:13:22 | 20 | 3,278.00 | XLON | 0XL8A00000000000DDQKF5 |
18-Aug-23 | 16:13:22 | 38 | 3,280.00 | XLON | 0XL8A00000000000DDQKFB |
18-Aug-23 | 16:13:22 | 42 | 3,278.00 | XLON | 0XL8A00000000000DDQKF0 |
18-Aug-23 | 16:13:22 | 53 | 3,278.00 | XLON | 0XL8700000000000DDQJ8S |
18-Aug-23 | 16:13:22 | 74 | 3,280.00 | XLON | 0XL8A00000000000DDQKFA |
18-Aug-23 | 16:13:22 | 75 | 3,278.00 | XLON | 0XL8A00000000000DDQKF3 |
18-Aug-23 | 16:13:22 | 119 | 3,280.00 | XLON | 0XL8A00000000000DDQKFC |
18-Aug-23 | 16:13:22 | 125 | 3,278.00 | XLON | 0XL8A00000000000DDQKF1 |
18-Aug-23 | 16:13:22 | 154 | 3,278.00 | XLON | 0XL8A00000000000DDQKF9 |
18-Aug-23 | 16:13:22 | 198 | 3,278.00 | XLON | 0XL8A00000000000DDQKF2 |
18-Aug-23 | 16:13:22 | 274 | 3,278.00 | XLON | 0XL8400000000000DDQNF9 |
18-Aug-23 | 16:13:22 | 304 | 3,278.00 | XLON | 0XL8A00000000000DDQKF4 |
18-Aug-23 | 16:13:22 | 708 | 3,278.00 | XLON | 0XL8400000000000DDQNFA |
18-Aug-23 | 16:13:23 | 8 | 3,277.00 | XLON | 0XL8700000000000DDQJ8T |
18-Aug-23 | 16:13:23 | 62 | 3,277.00 | XLON | 0XL8700000000000DDQJ8U |
18-Aug-23 | 16:13:25 | 79 | 3,278.00 | XLON | 0XL8100000000000DDQLJ4 |
18-Aug-23 | 16:19:33 | 169 | 3,278.00 | XLON | 0XL8A00000000000DDQLDG |
18-Aug-23 | 16:19:33 | 171 | 3,278.00 | XLON | 0XL8700000000000DDQK5D |
18-Aug-23 | 16:19:56 | 131 | 3,278.00 | XLON | 0XL8A00000000000DDQLFD |
18-Aug-23 | 16:20:48 | 92 | 3,278.00 | XLON | 0XL8700000000000DDQKAM |
18-Aug-23 | 16:20:48 | 125 | 3,278.00 | XLON | 0XL8700000000000DDQKAN |
18-Aug-23 | 16:20:48 | 253 | 3,278.00 | XLON | 0XL8700000000000DDQKAO |
18-Aug-23 | 16:22:49 | 111 | 3,280.00 | XLON | 0XL8A00000000000DDQLVJ |
18-Aug-23 | 16:23:05 | 32 | 3,281.00 | XLON | 0XL8700000000000DDQKKL |
18-Aug-23 | 16:23:05 | 39 | 3,281.00 | XLON | 0XL8700000000000DDQKKK |
18-Aug-23 | 16:23:05 | 47 | 3,281.00 | XLON | 0XL8700000000000DDQKKJ |
18-Aug-23 | 16:23:05 | 47 | 3,281.00 | XLON | 0XL8700000000000DDQKKM |
18-Aug-23 | 16:23:05 | 352 | 3,281.00 | XLON | 0XL8700000000000DDQKKI |
18-Aug-23 | 16:23:05 | 384 | 3,281.00 | XLON | 0XL8100000000000DDQNB0 |
18-Aug-23 | 16:23:05 | 389 | 3,281.00 | XLON | 0XL8100000000000DDQNB1 |
18-Aug-23 | 16:23:06 | 178 | 3,280.00 | XLON | 0XL8400000000000DDQOOG |
18-Aug-23 | 16:23:06 | 411 | 3,280.00 | XLON | 0XL8400000000000DDQOOF |
18-Aug-23 | 16:27:49 | 7 | 3,279.00 | XLON | 0XL8A00000000000DDQMPK |
18-Aug-23 | 16:27:49 | 11 | 3,279.00 | XLON | 0XL8A00000000000DDQMPL |
18-Aug-23 | 16:27:49 | 17 | 3,279.00 | XLON | 0XL8A00000000000DDQMPS |
18-Aug-23 | 16:27:49 | 22 | 3,279.00 | XLON | 0XL8A00000000000DDQMPQ |
18-Aug-23 | 16:27:49 | 66 | 3,279.00 | XLON | 0XL8100000000000DDQO19 |
18-Aug-23 | 16:27:49 | 98 | 3,276.00 | XLON | 0XL8700000000000DDQL52 |
18-Aug-23 | 16:27:49 | 110 | 3,279.00 | XLON | 0XL8A00000000000DDQMPM |
18-Aug-23 | 16:27:49 | 125 | 3,279.00 | XLON | 0XL8A00000000000DDQMPO |
18-Aug-23 | 16:27:49 | 169 | 3,279.00 | XLON | 0XL8700000000000DDQL51 |
18-Aug-23 | 16:27:49 | 250 | 3,279.00 | XLON | 0XL8A00000000000DDQMPN |
18-Aug-23 | 16:27:49 | 292 | 3,279.00 | XLON | 0XL8A00000000000DDQMPP |
18-Aug-23 | 16:27:49 | 712 | 3,279.00 | XLON | 0XL8100000000000DDQO1B |
18-Aug-23 | 16:27:49 | 727 | 3,279.00 | XLON | 0XL8700000000000DDQL50 |
18-Aug-23 | 16:29:02 | 59 | 3,277.00 | XLON | 0XL8A00000000000DDQMUA |
18-Aug-23 | 16:29:14 | 76 | 3,277.00 | XLON | 0XL8A00000000000DDQMVA |
18-Aug-23 | 16:29:43 | 14 | 3,281.00 | XLON | 0XL8A00000000000DDQN52 |
18-Aug-23 | 16:29:43 | 135 | 3,281.00 | XLON | 0XL8A00000000000DDQN54 |
18-Aug-23 | 16:29:44 | 153 | 3,280.00 | XLON | 0XL8A00000000000DDQN5H |
18-Aug-23 | 16:29:56 | 2 | 3,283.00 | XLON | 0XL8700000000000DDQLI8 |
18-Aug-23 | 16:29:56 | 4 | 3,283.00 | XLON | 0XL8700000000000DDQLI7 |
18-Aug-23 | 16:29:57 | 112 | 3,284.00 | XLON | 0XL8400000000000DDQPNV |
18-Aug-23 | 16:29:57 | 123 | 3,284.00 | XLON | 0XL8400000000000DDQPP7 |
18-Aug-23 | 16:29:57 | 170 | 3,284.00 | XLON | 0XL8400000000000DDQPNU |
18-Aug-23 | 16:29:58 | 39 | 3,284.00 | XLON | 0XL8700000000000DDQLIT |
18-Aug-23 | 16:29:58 | 42 | 3,284.00 | XLON | 0XL8700000000000DDQLIS |
18-Aug-23 | 16:29:58 | 57 | 3,284.00 | XLON | 0XL8400000000000DDQPPB |
18-Aug-23 | 16:29:58 | 59 | 3,284.00 | XLON | 0XL8A00000000000DDQNBQ |
18-Aug-23 | 16:29:58 | 463 | 3,284.00 | XLON | 0XL8700000000000DDQLIR |
18-Aug-23 | 16:29:58 | 745 | 3,284.00 | XLON | 0XL8100000000000DDQOFG |
18-Aug-23 | 16:29:58 | 1281 | 3,284.00 | XLON | 0XL8A00000000000DDQNBS |