Last checked at 21 Apr 2023 07:00
20 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 20 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 7,292 | 0 | 0 |
Lowest price paid per share | 3,696.00p | 0.00p | 0.00p |
Highest price paid per share | 3,747.00p | 0.00p | 0.00p |
Average price paid per share | 3,732.71p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,713,819 ordinary shares of 5p each in issue (excluding 4,290,026 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20-Apr-23 | 08:30:52 | 3 | 3,705.00 | XLON | 0XL8400000000000ARC1IO |
20-Apr-23 | 08:30:52 | 3 | 3,705.00 | XLON | 0XL8700000000000ARC1PO |
20-Apr-23 | 08:30:52 | 3 | 3,705.00 | XLON | 0XL8700000000000ARC1PP |
20-Apr-23 | 08:30:52 | 3 | 3,705.00 | XLON | 0XL8A00000000000ARC182 |
20-Apr-23 | 08:30:52 | 3 | 3,705.00 | XLON | 0XL8A00000000000ARC183 |
20-Apr-23 | 08:31:06 | 10 | 3,704.00 | XLON | 0XL8400000000000ARC1JB |
20-Apr-23 | 08:31:42 | 2 | 3,704.00 | XLON | 0XL8700000000000ARC1S9 |
20-Apr-23 | 08:31:42 | 3 | 3,704.00 | XLON | 0XL8400000000000ARC1KP |
20-Apr-23 | 08:31:42 | 3 | 3,704.00 | XLON | 0XL8700000000000ARC1S8 |
20-Apr-23 | 08:31:42 | 3 | 3,704.00 | XLON | 0XL8A00000000000ARC1A2 |
20-Apr-23 | 08:31:42 | 3 | 3,704.00 | XLON | 0XL8A00000000000ARC1A3 |
20-Apr-23 | 08:31:42 | 16 | 3,704.00 | XLON | 0XL8400000000000ARC1KQ |
20-Apr-23 | 08:31:43 | 25 | 3,703.00 | XLON | 0XL8400000000000ARC1KR |
20-Apr-23 | 08:36:01 | 2 | 3,703.00 | XLON | 0XL8700000000000ARC29E |
20-Apr-23 | 08:36:01 | 19 | 3,703.00 | XLON | 0XL8400000000000ARC1U5 |
20-Apr-23 | 08:36:43 | 2 | 3,699.00 | XLON | 0XL8400000000000ARC1VS |
20-Apr-23 | 08:36:43 | 2 | 3,699.00 | XLON | 0XL8700000000000ARC2DA |
20-Apr-23 | 08:36:43 | 3 | 3,699.00 | XLON | 0XL8A00000000000ARC1R1 |
20-Apr-23 | 08:37:14 | 2 | 3,696.00 | XLON | 0XL8A00000000000ARC1SK |
20-Apr-23 | 08:50:14 | 2 | 3,712.00 | XLON | 0XL8A00000000000ARC33I |
20-Apr-23 | 08:50:14 | 3 | 3,712.00 | XLON | 0XL8400000000000ARC30J |
20-Apr-23 | 08:50:14 | 3 | 3,712.00 | XLON | 0XL8700000000000ARC3V4 |
20-Apr-23 | 08:50:14 | 4 | 3,712.00 | XLON | 0XL8700000000000ARC3V5 |
20-Apr-23 | 08:50:20 | 2 | 3,710.00 | XLON | 0XL8700000000000ARC3VG |
20-Apr-23 | 08:50:20 | 2 | 3,710.00 | XLON | 0XL8700000000000ARC3VH |
20-Apr-23 | 08:50:20 | 3 | 3,710.00 | XLON | 0XL8400000000000ARC311 |
20-Apr-23 | 08:50:20 | 3 | 3,710.00 | XLON | 0XL8A00000000000ARC33Q |
20-Apr-23 | 08:53:22 | 2 | 3,711.00 | XLON | 0XL8A00000000000ARC3C3 |
20-Apr-23 | 08:58:34 | 4 | 3,714.00 | XLON | 0XL8A00000000000ARC3OH |
20-Apr-23 | 09:04:04 | 2 | 3,712.00 | XLON | 0XL8400000000000ARC3VH |
20-Apr-23 | 09:04:04 | 3 | 3,712.00 | XLON | 0XL8700000000000ARC5CT |
20-Apr-23 | 09:04:04 | 3 | 3,712.00 | XLON | 0XL8A00000000000ARC497 |
20-Apr-23 | 09:17:55 | 73 | 3,717.00 | XLON | 0XL8400000000000ARC4TL |
20-Apr-23 | 09:28:19 | 4 | 3,718.00 | XLON | 0XL8700000000000ARC7KG |
20-Apr-23 | 09:28:19 | 4 | 3,718.00 | XLON | 0XL8A00000000000ARC6FC |
20-Apr-23 | 09:28:55 | 2 | 3,716.00 | XLON | 0XL8A00000000000ARC6GM |
20-Apr-23 | 09:28:55 | 3 | 3,716.00 | XLON | 0XL8700000000000ARC7LS |
20-Apr-23 | 09:28:55 | 4 | 3,716.00 | XLON | 0XL8400000000000ARC5K4 |
20-Apr-23 | 09:28:55 | 38 | 3,716.00 | XLON | 0XL8400000000000ARC5K3 |
20-Apr-23 | 09:37:34 | 2 | 3,716.00 | XLON | 0XL8A00000000000ARC76Q |
20-Apr-23 | 09:37:34 | 3 | 3,716.00 | XLON | 0XL8A00000000000ARC76P |
20-Apr-23 | 09:44:13 | 2 | 3,717.00 | XLON | 0XL8A00000000000ARC7ME |
20-Apr-23 | 09:45:55 | 2 | 3,715.00 | XLON | 0XL8A00000000000ARC7Q6 |
20-Apr-23 | 09:45:55 | 3 | 3,715.00 | XLON | 0XL8700000000000ARC92H |
20-Apr-23 | 09:45:55 | 3 | 3,715.00 | XLON | 0XL8700000000000ARC92I |
20-Apr-23 | 09:45:55 | 4 | 3,715.00 | XLON | 0XL8400000000000ARC6PM |
20-Apr-23 | 09:45:55 | 15 | 3,715.00 | XLON | 0XL8400000000000ARC6PL |
20-Apr-23 | 09:49:46 | 2 | 3,715.00 | XLON | 0XL8A00000000000ARC852 |
20-Apr-23 | 09:49:46 | 2 | 3,715.00 | XLON | 0XL8A00000000000ARC853 |
20-Apr-23 | 09:52:11 | 3 | 3,716.00 | XLON | 0XL8700000000000ARC9GE |
20-Apr-23 | 10:00:11 | 2 | 3,716.00 | XLON | 0XL8400000000000ARC7UF |
20-Apr-23 | 10:00:11 | 2 | 3,716.00 | XLON | 0XL8700000000000ARCA5T |
20-Apr-23 | 10:00:11 | 2 | 3,716.00 | XLON | 0XL8A00000000000ARC92E |
20-Apr-23 | 10:00:11 | 2 | 3,717.00 | XLON | 0XL8400000000000ARC7UC |
20-Apr-23 | 10:00:11 | 2 | 3,717.00 | XLON | 0XL8700000000000ARCA5Q |
20-Apr-23 | 10:00:11 | 2 | 3,717.00 | XLON | 0XL8700000000000ARCA5R |
20-Apr-23 | 10:00:11 | 3 | 3,716.00 | XLON | 0XL8700000000000ARCA5S |
20-Apr-23 | 10:00:11 | 3 | 3,717.00 | XLON | 0XL8A00000000000ARC92C |
20-Apr-23 | 10:00:11 | 11 | 3,717.00 | XLON | 0XL8400000000000ARC7UE |
20-Apr-23 | 10:00:11 | 27 | 3,717.00 | XLON | 0XL8400000000000ARC7UD |
20-Apr-23 | 10:00:55 | 2 | 3,717.00 | XLON | 0XL8700000000000ARCA7Q |
20-Apr-23 | 10:00:55 | 2 | 3,717.00 | XLON | 0XL8A00000000000ARC93T |
20-Apr-23 | 10:00:55 | 4 | 3,717.00 | XLON | 0XL8400000000000ARC7VU |
20-Apr-23 | 10:02:18 | 2 | 3,714.00 | XLON | 0XL8A00000000000ARC98V |
20-Apr-23 | 10:02:18 | 3 | 3,714.00 | XLON | 0XL8700000000000ARCACD |
20-Apr-23 | 10:02:18 | 15 | 3,714.00 | XLON | 0XL8400000000000ARC83F |
20-Apr-23 | 10:09:16 | 2 | 3,715.00 | XLON | 0XL8A00000000000ARC9T6 |
20-Apr-23 | 10:34:48 | 103 | 3,721.00 | XLON | 0XL8400000000000ARCAJT |
20-Apr-23 | 10:53:10 | 6 | 3,728.00 | XLON | 0XL8700000000000ARCE61 |
20-Apr-23 | 10:53:10 | 6 | 3,728.00 | XLON | 0XL8A00000000000ARCDOC |
20-Apr-23 | 10:53:10 | 7 | 3,728.00 | XLON | 0XL8A00000000000ARCDOE |
20-Apr-23 | 10:53:10 | 7 | 3,729.00 | XLON | 0XL8400000000000ARCBMP |
20-Apr-23 | 10:53:10 | 8 | 3,728.00 | XLON | 0XL8700000000000ARCE60 |
20-Apr-23 | 10:53:10 | 53 | 3,728.00 | XLON | 0XL8400000000000ARCBMQ |
20-Apr-23 | 10:55:04 | 4 | 3,727.00 | XLON | 0XL8700000000000ARCEAE |
20-Apr-23 | 10:55:04 | 4 | 3,727.00 | XLON | 0XL8A00000000000ARCDSR |
20-Apr-23 | 10:55:04 | 5 | 3,725.00 | XLON | 0XL8700000000000ARCEAI |
20-Apr-23 | 10:55:04 | 5 | 3,725.00 | XLON | 0XL8A00000000000ARCDT0 |
20-Apr-23 | 10:55:04 | 5 | 3,725.00 | XLON | 0XL8A00000000000ARCDT1 |
20-Apr-23 | 10:55:04 | 5 | 3,727.00 | XLON | 0XL8700000000000ARCEAD |
20-Apr-23 | 10:55:04 | 5 | 3,727.00 | XLON | 0XL8A00000000000ARCDSU |
20-Apr-23 | 10:55:04 | 6 | 3,725.00 | XLON | 0XL8400000000000ARCBQ3 |
20-Apr-23 | 10:55:04 | 7 | 3,725.00 | XLON | 0XL8700000000000ARCEAJ |
20-Apr-23 | 10:55:04 | 37 | 3,726.00 | XLON | 0XL8400000000000ARCBPU |
20-Apr-23 | 10:55:04 | 51 | 3,725.00 | XLON | 0XL8400000000000ARCBQ2 |
20-Apr-23 | 10:55:12 | 3 | 3,724.00 | XLON | 0XL8A00000000000ARCDTA |
20-Apr-23 | 10:55:12 | 4 | 3,724.00 | XLON | 0XL8700000000000ARCEAU |
20-Apr-23 | 10:55:12 | 5 | 3,724.00 | XLON | 0XL8400000000000ARCBQE |
20-Apr-23 | 10:55:12 | 5 | 3,724.00 | XLON | 0XL8A00000000000ARCDTB |
20-Apr-23 | 10:55:12 | 6 | 3,724.00 | XLON | 0XL8700000000000ARCEAT |
20-Apr-23 | 10:55:12 | 23 | 3,724.00 | XLON | 0XL8400000000000ARCBQD |
20-Apr-23 | 11:08:51 | 23 | 3,730.00 | XLON | 0XL8400000000000ARCCJ9 |
20-Apr-23 | 11:21:27 | 4 | 3,736.00 | XLON | 0XL8700000000000ARCG8K |
20-Apr-23 | 11:21:27 | 5 | 3,736.00 | XLON | 0XL8A00000000000ARCFTG |
20-Apr-23 | 11:21:27 | 5 | 3,736.00 | XLON | 0XL8A00000000000ARCFTH |
20-Apr-23 | 11:21:27 | 6 | 3,736.00 | XLON | 0XL8400000000000ARCDC6 |
20-Apr-23 | 11:21:27 | 21 | 3,735.00 | XLON | 0XL8400000000000ARCDC7 |
20-Apr-23 | 11:21:27 | 32 | 3,736.00 | XLON | 0XL8400000000000ARCDC5 |
20-Apr-23 | 11:21:34 | 2 | 3,734.00 | XLON | 0XL8700000000000ARCG95 |
20-Apr-23 | 11:21:34 | 2 | 3,735.00 | XLON | 0XL8A00000000000ARCFTT |
20-Apr-23 | 11:21:34 | 3 | 3,735.00 | XLON | 0XL8A00000000000ARCFTS |
20-Apr-23 | 11:21:34 | 4 | 3,735.00 | XLON | 0XL8400000000000ARCDCH |
20-Apr-23 | 11:21:34 | 36 | 3,734.00 | XLON | 0XL8400000000000ARCDCI |
20-Apr-23 | 11:21:39 | 2 | 3,734.00 | XLON | 0XL8400000000000ARCDCP |
20-Apr-23 | 11:21:39 | 2 | 3,734.00 | XLON | 0XL8A00000000000ARCFUD |
20-Apr-23 | 11:21:39 | 3 | 3,734.00 | XLON | 0XL8700000000000ARCG9B |
20-Apr-23 | 11:21:39 | 3 | 3,734.00 | XLON | 0XL8A00000000000ARCFUE |
20-Apr-23 | 11:25:15 | 2 | 3,734.00 | XLON | 0XL8A00000000000ARCG6T |
20-Apr-23 | 11:25:30 | 17 | 3,733.00 | XLON | 0XL8400000000000ARCDJS |
20-Apr-23 | 11:34:43 | 2 | 3,733.00 | XLON | 0XL8A00000000000ARCGQO |
20-Apr-23 | 11:34:43 | 3 | 3,733.00 | XLON | 0XL8700000000000ARCH63 |
20-Apr-23 | 11:34:43 | 4 | 3,732.00 | XLON | 0XL8700000000000ARCH64 |
20-Apr-23 | 11:34:43 | 4 | 3,732.00 | XLON | 0XL8A00000000000ARCGQP |
20-Apr-23 | 11:34:43 | 5 | 3,733.00 | XLON | 0XL8400000000000ARCE2Q |
20-Apr-23 | 11:34:43 | 6 | 3,732.00 | XLON | 0XL8400000000000ARCE2R |
20-Apr-23 | 11:34:43 | 6 | 3,732.00 | XLON | 0XL8A00000000000ARCGQQ |
20-Apr-23 | 11:34:43 | 17 | 3,732.00 | XLON | 0XL8400000000000ARCE2U |
20-Apr-23 | 11:34:43 | 17 | 3,733.00 | XLON | 0XL8400000000000ARCE2S |
20-Apr-23 | 11:40:43 | 3 | 3,731.00 | XLON | 0XL8A00000000000ARCH83 |
20-Apr-23 | 11:40:43 | 25 | 3,731.00 | XLON | 0XL8400000000000ARCEE7 |
20-Apr-23 | 12:02:38 | 3 | 3,732.00 | XLON | 0XL8400000000000ARCFHP |
20-Apr-23 | 12:02:38 | 4 | 3,732.00 | XLON | 0XL8A00000000000ARCIFM |
20-Apr-23 | 12:02:38 | 4 | 3,732.00 | XLON | 0XL8A00000000000ARCIFO |
20-Apr-23 | 12:02:38 | 6 | 3,732.00 | XLON | 0XL8700000000000ARCIPI |
20-Apr-23 | 12:02:38 | 55 | 3,732.00 | XLON | 0XL8400000000000ARCFHQ |
20-Apr-23 | 12:02:50 | 3 | 3,730.00 | XLON | 0XL8700000000000ARCIPR |
20-Apr-23 | 12:02:50 | 7 | 3,730.00 | XLON | 0XL8700000000000ARCIPS |
20-Apr-23 | 12:02:50 | 7 | 3,730.00 | XLON | 0XL8A00000000000ARCIG3 |
20-Apr-23 | 12:02:50 | 9 | 3,730.00 | XLON | 0XL8400000000000ARCFI0 |
20-Apr-23 | 12:02:50 | 24 | 3,730.00 | XLON | 0XL8400000000000ARCFHV |
20-Apr-23 | 12:31:38 | 265 | 3,735.00 | XLON | 0XL8400000000000ARCH02 |
20-Apr-23 | 12:31:44 | 4 | 3,733.00 | XLON | 0XL8400000000000ARCH04 |
20-Apr-23 | 12:31:44 | 5 | 3,733.00 | XLON | 0XL8700000000000ARCKBI |
20-Apr-23 | 12:31:44 | 16 | 3,733.00 | XLON | 0XL8A00000000000ARCK6U |
20-Apr-23 | 12:31:44 | 61 | 3,732.00 | XLON | 0XL8400000000000ARCH05 |
20-Apr-23 | 12:38:31 | 2 | 3,729.00 | XLON | 0XL8400000000000ARCHC3 |
20-Apr-23 | 12:38:31 | 2 | 3,730.00 | XLON | 0XL8A00000000000ARCKLO |
20-Apr-23 | 12:38:31 | 4 | 3,729.00 | XLON | 0XL8A00000000000ARCKLR |
20-Apr-23 | 12:38:31 | 4 | 3,730.00 | XLON | 0XL8A00000000000ARCKLN |
20-Apr-23 | 12:38:31 | 4 | 3,731.00 | XLON | 0XL8A00000000000ARCKLI |
20-Apr-23 | 12:38:31 | 6 | 3,729.00 | XLON | 0XL8700000000000ARCKNI |
20-Apr-23 | 12:38:31 | 7 | 3,731.00 | XLON | 0XL8400000000000ARCHBV |
20-Apr-23 | 12:38:31 | 9 | 3,731.00 | XLON | 0XL8A00000000000ARCKLJ |
20-Apr-23 | 12:38:31 | 10 | 3,729.00 | XLON | 0XL8A00000000000ARCKLS |
20-Apr-23 | 12:38:31 | 10 | 3,731.00 | XLON | 0XL8700000000000ARCKNH |
20-Apr-23 | 12:38:31 | 11 | 3,730.00 | XLON | 0XL8A00000000000ARCKLL |
20-Apr-23 | 12:38:31 | 12 | 3,729.00 | XLON | 0XL8700000000000ARCKNJ |
20-Apr-23 | 12:38:31 | 16 | 3,730.00 | XLON | 0XL8400000000000ARCHC2 |
20-Apr-23 | 12:38:31 | 26 | 3,731.00 | XLON | 0XL8400000000000ARCHC0 |
20-Apr-23 | 12:38:50 | 7 | 3,728.00 | XLON | 0XL8400000000000ARCHCJ |
20-Apr-23 | 12:38:50 | 7 | 3,728.00 | XLON | 0XL8A00000000000ARCKMI |
20-Apr-23 | 12:38:50 | 30 | 3,728.00 | XLON | 0XL8700000000000ARCKO8 |
20-Apr-23 | 12:50:23 | 4 | 3,733.00 | XLON | 0XL8400000000000ARCI0R |
20-Apr-23 | 12:50:23 | 4 | 3,733.00 | XLON | 0XL8A00000000000ARCLHR |
20-Apr-23 | 12:50:23 | 6 | 3,733.00 | XLON | 0XL8700000000000ARCLG7 |
20-Apr-23 | 12:50:23 | 33 | 3,733.00 | XLON | 0XL8400000000000ARCI0S |
20-Apr-23 | 12:51:16 | 3 | 3,731.00 | XLON | 0XL8700000000000ARCLII |
20-Apr-23 | 12:51:16 | 6 | 3,731.00 | XLON | 0XL8A00000000000ARCLJM |
20-Apr-23 | 12:51:16 | 6 | 3,731.00 | XLON | 0XL8A00000000000ARCLJN |
20-Apr-23 | 12:51:16 | 6 | 3,732.00 | XLON | 0XL8400000000000ARCI3E |
20-Apr-23 | 12:51:16 | 7 | 3,732.00 | XLON | 0XL8700000000000ARCLIG |
20-Apr-23 | 12:51:16 | 19 | 3,732.00 | XLON | 0XL8400000000000ARCI3D |
20-Apr-23 | 12:51:16 | 23 | 3,731.00 | XLON | 0XL8400000000000ARCI3G |
20-Apr-23 | 12:53:35 | 2 | 3,730.00 | XLON | 0XL8A00000000000ARCLP8 |
20-Apr-23 | 12:53:35 | 3 | 3,730.00 | XLON | 0XL8700000000000ARCLNC |
20-Apr-23 | 12:53:35 | 10 | 3,730.00 | XLON | 0XL8700000000000ARCLNB |
20-Apr-23 | 12:53:35 | 16 | 3,730.00 | XLON | 0XL8400000000000ARCI7K |
20-Apr-23 | 12:55:58 | 2 | 3,729.00 | XLON | 0XL8400000000000ARCIC9 |
20-Apr-23 | 12:55:58 | 3 | 3,729.00 | XLON | 0XL8A00000000000ARCLTS |
20-Apr-23 | 12:55:58 | 3 | 3,729.00 | XLON | 0XL8A00000000000ARCLTT |
20-Apr-23 | 12:55:58 | 25 | 3,729.00 | XLON | 0XL8400000000000ARCIC8 |
20-Apr-23 | 12:56:53 | 4 | 3,727.00 | XLON | 0XL8A00000000000ARCM03 |
20-Apr-23 | 12:56:53 | 6 | 3,727.00 | XLON | 0XL8400000000000ARCIE2 |
20-Apr-23 | 12:56:53 | 8 | 3,727.00 | XLON | 0XL8700000000000ARCLT0 |
20-Apr-23 | 12:56:53 | 19 | 3,727.00 | XLON | 0XL8700000000000ARCLT1 |
20-Apr-23 | 12:58:33 | 2 | 3,726.00 | XLON | 0XL8400000000000ARCIHJ |
20-Apr-23 | 12:58:33 | 2 | 3,726.00 | XLON | 0XL8700000000000ARCM0N |
20-Apr-23 | 12:58:33 | 2 | 3,726.00 | XLON | 0XL8700000000000ARCM0O |
20-Apr-23 | 12:58:33 | 2 | 3,726.00 | XLON | 0XL8A00000000000ARCM42 |
20-Apr-23 | 12:58:33 | 3 | 3,726.00 | XLON | 0XL8A00000000000ARCM43 |
20-Apr-23 | 12:58:33 | 22 | 3,726.00 | XLON | 0XL8400000000000ARCIHK |
20-Apr-23 | 13:01:46 | 2 | 3,725.00 | XLON | 0XL8A00000000000ARCMDE |
20-Apr-23 | 13:01:46 | 3 | 3,724.00 | XLON | 0XL8700000000000ARCM81 |
20-Apr-23 | 13:01:46 | 3 | 3,724.00 | XLON | 0XL8A00000000000ARCMDF |
20-Apr-23 | 13:01:46 | 3 | 3,725.00 | XLON | 0XL8700000000000ARCM80 |
20-Apr-23 | 13:01:46 | 4 | 3,724.00 | XLON | 0XL8400000000000ARCIPF |
20-Apr-23 | 13:01:46 | 22 | 3,725.00 | XLON | 0XL8400000000000ARCIPE |
20-Apr-23 | 13:05:11 | 2 | 3,721.00 | XLON | 0XL8A00000000000ARCMMA |
20-Apr-23 | 13:05:11 | 3 | 3,721.00 | XLON | 0XL8700000000000ARCMEJ |
20-Apr-23 | 13:05:11 | 3 | 3,721.00 | XLON | 0XL8A00000000000ARCMMB |
20-Apr-23 | 13:05:11 | 4 | 3,721.00 | XLON | 0XL8700000000000ARCMEK |
20-Apr-23 | 13:05:11 | 25 | 3,721.00 | XLON | 0XL8400000000000ARCJ0F |
20-Apr-23 | 13:24:22 | 6 | 3,726.00 | XLON | 0XL8A00000000000ARCO6J |
20-Apr-23 | 13:24:22 | 38 | 3,726.00 | XLON | 0XL8400000000000ARCK89 |
20-Apr-23 | 13:29:50 | 5 | 3,730.00 | XLON | 0XL8700000000000ARCO77 |
20-Apr-23 | 13:29:50 | 6 | 3,730.00 | XLON | 0XL8700000000000ARCO76 |
20-Apr-23 | 13:29:50 | 6 | 3,730.00 | XLON | 0XL8A00000000000ARCOIH |
20-Apr-23 | 13:29:50 | 7 | 3,730.00 | XLON | 0XL8400000000000ARCKJE |
20-Apr-23 | 13:29:50 | 22 | 3,730.00 | XLON | 0XL8400000000000ARCKJF |
20-Apr-23 | 13:29:50 | 22 | 3,730.00 | XLON | 0XL8400000000000ARCKJG |
20-Apr-23 | 13:34:42 | 3 | 3,729.00 | XLON | 0XL8A00000000000ARCP7J |
20-Apr-23 | 13:34:42 | 8 | 3,729.00 | XLON | 0XL8700000000000ARCONU |
20-Apr-23 | 13:34:42 | 10 | 3,729.00 | XLON | 0XL8400000000000ARCL5Q |
20-Apr-23 | 13:34:42 | 52 | 3,729.00 | XLON | 0XL8400000000000ARCL5R |
20-Apr-23 | 13:36:50 | 45 | 3,731.00 | XLON | 0XL8400000000000ARCLC0 |
20-Apr-23 | 13:37:15 | 9 | 3,730.00 | XLON | 0XL8700000000000ARCOVD |
20-Apr-23 | 13:37:15 | 9 | 3,730.00 | XLON | 0XL8A00000000000ARCPH3 |
20-Apr-23 | 13:37:15 | 11 | 3,730.00 | XLON | 0XL8A00000000000ARCPH2 |
20-Apr-23 | 13:37:15 | 14 | 3,730.00 | XLON | 0XL8400000000000ARCLE5 |
20-Apr-23 | 13:37:15 | 38 | 3,730.00 | XLON | 0XL8400000000000ARCLE4 |
20-Apr-23 | 13:51:35 | 12 | 3,731.00 | XLON | 0XL8400000000000ARCMJ4 |
20-Apr-23 | 13:51:35 | 97 | 3,731.00 | XLON | 0XL8400000000000ARCMJ3 |
20-Apr-23 | 13:51:48 | 9 | 3,730.00 | XLON | 0XL8400000000000ARCMJO |
20-Apr-23 | 13:51:48 | 15 | 3,730.00 | XLON | 0XL8700000000000ARCQ1V |
20-Apr-23 | 13:55:03 | 6 | 3,728.00 | XLON | 0XL8400000000000ARCMRU |
20-Apr-23 | 13:55:03 | 6 | 3,729.00 | XLON | 0XL8700000000000ARCQ93 |
20-Apr-23 | 13:55:03 | 7 | 3,729.00 | XLON | 0XL8A00000000000ARCR1G |
20-Apr-23 | 13:55:03 | 12 | 3,729.00 | XLON | 0XL8A00000000000ARCR1H |
20-Apr-23 | 13:55:03 | 31 | 3,729.00 | XLON | 0XL8400000000000ARCMRT |
20-Apr-23 | 14:00:53 | 29 | 3,730.00 | XLON | 0XL8400000000000ARCN8O |
20-Apr-23 | 14:00:53 | 33 | 3,730.00 | XLON | 0XL8400000000000ARCN8P |
20-Apr-23 | 14:00:53 | 38 | 3,730.00 | XLON | 0XL8400000000000ARCN8Q |
20-Apr-23 | 14:02:46 | 7 | 3,728.00 | XLON | 0XL8A00000000000ARCRL3 |
20-Apr-23 | 14:02:46 | 11 | 3,728.00 | XLON | 0XL8700000000000ARCQPO |
20-Apr-23 | 14:02:46 | 12 | 3,728.00 | XLON | 0XL8A00000000000ARCRL2 |
20-Apr-23 | 14:02:46 | 16 | 3,728.00 | XLON | 0XL8700000000000ARCQPP |
20-Apr-23 | 14:02:46 | 21 | 3,728.00 | XLON | 0XL8400000000000ARCND6 |
20-Apr-23 | 14:02:46 | 69 | 3,728.00 | XLON | 0XL8400000000000ARCND5 |
20-Apr-23 | 14:03:03 | 10 | 3,728.00 | XLON | 0XL8700000000000ARCQQE |
20-Apr-23 | 14:06:04 | 3 | 3,727.00 | XLON | 0XL8400000000000ARCNN5 |
20-Apr-23 | 14:06:04 | 4 | 3,727.00 | XLON | 0XL8700000000000ARCR25 |
20-Apr-23 | 14:06:04 | 5 | 3,727.00 | XLON | 0XL8A00000000000ARCRVA |
20-Apr-23 | 14:06:04 | 5 | 3,727.00 | XLON | 0XL8A00000000000ARCRVB |
20-Apr-23 | 14:06:04 | 43 | 3,727.00 | XLON | 0XL8400000000000ARCNN4 |
20-Apr-23 | 14:07:19 | 8 | 3,727.00 | XLON | 0XL8A00000000000ARCS3O |
20-Apr-23 | 14:07:19 | 9 | 3,727.00 | XLON | 0XL8700000000000ARCR65 |
20-Apr-23 | 14:07:19 | 32 | 3,727.00 | XLON | 0XL8400000000000ARCNS3 |
20-Apr-23 | 14:15:30 | 6 | 3,731.00 | XLON | 0XL8A00000000000ARCSSA |
20-Apr-23 | 14:15:30 | 7 | 3,731.00 | XLON | 0XL8A00000000000ARCSS8 |
20-Apr-23 | 14:15:30 | 10 | 3,731.00 | XLON | 0XL8700000000000ARCRP6 |
20-Apr-23 | 14:15:30 | 13 | 3,731.00 | XLON | 0XL8400000000000ARCOIG |
20-Apr-23 | 14:15:30 | 15 | 3,731.00 | XLON | 0XL8A00000000000ARCSS9 |
20-Apr-23 | 14:15:30 | 28 | 3,731.00 | XLON | 0XL8400000000000ARCOII |
20-Apr-23 | 14:15:30 | 55 | 3,731.00 | XLON | 0XL8400000000000ARCOIH |
20-Apr-23 | 14:15:35 | 6 | 3,730.00 | XLON | 0XL8400000000000ARCOJ5 |
20-Apr-23 | 14:15:35 | 7 | 3,730.00 | XLON | 0XL8700000000000ARCRPH |
20-Apr-23 | 14:15:35 | 10 | 3,730.00 | XLON | 0XL8700000000000ARCRPF |
20-Apr-23 | 14:15:35 | 13 | 3,730.00 | XLON | 0XL8400000000000ARCOJ3 |
20-Apr-23 | 14:20:27 | 5 | 3,730.00 | XLON | 0XL8700000000000ARCS6R |
20-Apr-23 | 14:37:36 | 333 | 3,735.00 | XLON | 0XL8400000000000ARCQS9 |
20-Apr-23 | 14:38:10 | 2 | 3,732.00 | XLON | 0XL8A00000000000ARCVC7 |
20-Apr-23 | 14:38:10 | 6 | 3,732.00 | XLON | 0XL8A00000000000ARCVC6 |
20-Apr-23 | 14:38:10 | 8 | 3,734.00 | XLON | 0XL8A00000000000ARCVC4 |
20-Apr-23 | 14:38:10 | 9 | 3,732.00 | XLON | 0XL8400000000000ARCQUM |
20-Apr-23 | 14:38:10 | 9 | 3,732.00 | XLON | 0XL8700000000000ARCU4R |
20-Apr-23 | 14:38:10 | 10 | 3,734.00 | XLON | 0XL8700000000000ARCU4P |
20-Apr-23 | 14:38:10 | 12 | 3,734.00 | XLON | 0XL8400000000000ARCQUK |
20-Apr-23 | 14:38:10 | 14 | 3,734.00 | XLON | 0XL8A00000000000ARCVC2 |
20-Apr-23 | 14:38:10 | 20 | 3,734.00 | XLON | 0XL8400000000000ARCQUL |
20-Apr-23 | 14:39:35 | 4 | 3,729.00 | XLON | 0XL8A00000000000ARCVID |
20-Apr-23 | 14:39:35 | 4 | 3,731.00 | XLON | 0XL8700000000000ARCU9S |
20-Apr-23 | 14:39:35 | 6 | 3,731.00 | XLON | 0XL8700000000000ARCU9U |
20-Apr-23 | 14:39:35 | 7 | 3,730.00 | XLON | 0XL8A00000000000ARCVIB |
20-Apr-23 | 14:39:35 | 9 | 3,730.00 | XLON | 0XL8700000000000ARCU9V |
20-Apr-23 | 14:39:35 | 9 | 3,731.00 | XLON | 0XL8A00000000000ARCVI7 |
20-Apr-23 | 14:39:35 | 11 | 3,730.00 | XLON | 0XL8400000000000ARCR58 |
20-Apr-23 | 14:39:35 | 11 | 3,730.00 | XLON | 0XL8A00000000000ARCVIA |
20-Apr-23 | 14:39:35 | 12 | 3,731.00 | XLON | 0XL8400000000000ARCR57 |
20-Apr-23 | 14:39:35 | 13 | 3,730.00 | XLON | 0XL8700000000000ARCUA0 |
20-Apr-23 | 14:39:35 | 14 | 3,731.00 | XLON | 0XL8A00000000000ARCVI6 |
20-Apr-23 | 14:39:35 | 24 | 3,729.00 | XLON | 0XL8700000000000ARCUA1 |
20-Apr-23 | 14:39:54 | 1 | 3,727.00 | XLON | 0XL8A00000000000ARCVJV |
20-Apr-23 | 14:39:54 | 3 | 3,728.00 | XLON | 0XL8A00000000000ARCVJT |
20-Apr-23 | 14:39:54 | 4 | 3,727.00 | XLON | 0XL8700000000000ARCUB9 |
20-Apr-23 | 14:39:54 | 4 | 3,728.00 | XLON | 0XL8700000000000ARCUB8 |
20-Apr-23 | 14:39:54 | 7 | 3,727.00 | XLON | 0XL8A00000000000ARCVK0 |
20-Apr-23 | 14:39:54 | 9 | 3,727.00 | XLON | 0XL8A00000000000ARCVK1 |
20-Apr-23 | 14:39:54 | 16 | 3,728.00 | XLON | 0XL8400000000000ARCR6A |
20-Apr-23 | 14:39:59 | 2 | 3,727.00 | XLON | 0XL8A00000000000ARCVKG |
20-Apr-23 | 14:39:59 | 5 | 3,727.00 | XLON | 0XL8700000000000ARCUBG |
20-Apr-23 | 14:39:59 | 9 | 3,727.00 | XLON | 0XL8400000000000ARCR6G |
20-Apr-23 | 14:45:01 | 2 | 3,726.00 | XLON | 0XL8400000000000ARCRPU |
20-Apr-23 | 14:45:01 | 2 | 3,726.00 | XLON | 0XL8700000000000ARCUU0 |
20-Apr-23 | 14:45:01 | 2 | 3,726.00 | XLON | 0XL8700000000000ARCUU1 |
20-Apr-23 | 14:45:01 | 2 | 3,726.00 | XLON | 0XL8A00000000000ARD09M |
20-Apr-23 | 14:45:01 | 2 | 3,726.00 | XLON | 0XL8A00000000000ARD09N |
20-Apr-23 | 14:45:01 | 26 | 3,726.00 | XLON | 0XL8400000000000ARCRPV |
20-Apr-23 | 14:45:01 | 27 | 3,725.00 | XLON | 0XL8400000000000ARCRQ0 |
20-Apr-23 | 14:47:16 | 2 | 3,725.00 | XLON | 0XL8700000000000ARCVA3 |
20-Apr-23 | 14:47:16 | 2 | 3,725.00 | XLON | 0XL8700000000000ARCVA4 |
20-Apr-23 | 14:47:16 | 2 | 3,725.00 | XLON | 0XL8A00000000000ARD0JK |
20-Apr-23 | 14:47:16 | 3 | 3,725.00 | XLON | 0XL8400000000000ARCS4U |
20-Apr-23 | 14:47:16 | 4 | 3,725.00 | XLON | 0XL8A00000000000ARD0JL |
20-Apr-23 | 14:47:16 | 27 | 3,725.00 | XLON | 0XL8400000000000ARCS4V |
20-Apr-23 | 14:49:54 | 3 | 3,724.00 | XLON | 0XL8A00000000000ARD11O |
20-Apr-23 | 14:49:54 | 5 | 3,724.00 | XLON | 0XL8400000000000ARCSI9 |
20-Apr-23 | 14:49:54 | 6 | 3,724.00 | XLON | 0XL8700000000000ARCVQ6 |
20-Apr-23 | 14:49:54 | 26 | 3,724.00 | XLON | 0XL8400000000000ARCSI8 |
20-Apr-23 | 14:52:29 | 5 | 3,724.00 | XLON | 0XL8A00000000000ARD1D3 |
20-Apr-23 | 14:54:23 | 2 | 3,723.00 | XLON | 0XL8400000000000ARCT2J |
20-Apr-23 | 14:54:23 | 3 | 3,723.00 | XLON | 0XL8A00000000000ARD1L5 |
20-Apr-23 | 14:54:23 | 5 | 3,723.00 | XLON | 0XL8700000000000ARD09T |
20-Apr-23 | 14:54:23 | 5 | 3,723.00 | XLON | 0XL8A00000000000ARD1L6 |
20-Apr-23 | 14:54:23 | 28 | 3,723.00 | XLON | 0XL8400000000000ARCT2I |
20-Apr-23 | 14:54:26 | 2 | 3,722.00 | XLON | 0XL8700000000000ARD0A7 |
20-Apr-23 | 14:54:26 | 2 | 3,722.00 | XLON | 0XL8A00000000000ARD1LC |
20-Apr-23 | 14:54:26 | 2 | 3,722.00 | XLON | 0XL8A00000000000ARD1LD |
20-Apr-23 | 14:54:26 | 33 | 3,722.00 | XLON | 0XL8400000000000ARCT2O |
20-Apr-23 | 14:54:28 | 5 | 3,722.00 | XLON | 0XL8400000000000ARCT2R |
20-Apr-23 | 14:54:28 | 9 | 3,722.00 | XLON | 0XL8400000000000ARCT2Q |
20-Apr-23 | 14:54:38 | 2 | 3,721.00 | XLON | 0XL8400000000000ARCT3J |
20-Apr-23 | 14:54:38 | 2 | 3,721.00 | XLON | 0XL8700000000000ARD0B8 |
20-Apr-23 | 14:54:38 | 2 | 3,721.00 | XLON | 0XL8A00000000000ARD1MR |
20-Apr-23 | 14:54:38 | 2 | 3,721.00 | XLON | 0XL8A00000000000ARD1MS |
20-Apr-23 | 14:54:38 | 3 | 3,718.00 | XLON | 0XL8400000000000ARCT3O |
20-Apr-23 | 14:54:38 | 3 | 3,720.00 | XLON | 0XL8A00000000000ARD1MU |
20-Apr-23 | 14:54:38 | 4 | 3,719.00 | XLON | 0XL8A00000000000ARD1MV |
20-Apr-23 | 14:54:38 | 4 | 3,720.00 | XLON | 0XL8400000000000ARCT3L |
20-Apr-23 | 14:54:38 | 4 | 3,720.00 | XLON | 0XL8400000000000ARCT3M |
20-Apr-23 | 14:54:38 | 4 | 3,720.00 | XLON | 0XL8A00000000000ARD1MT |
20-Apr-23 | 14:54:38 | 4 | 3,721.00 | XLON | 0XL8700000000000ARD0B7 |
20-Apr-23 | 14:54:38 | 5 | 3,720.00 | XLON | 0XL8700000000000ARD0B9 |
20-Apr-23 | 14:54:38 | 6 | 3,719.00 | XLON | 0XL8700000000000ARD0BA |
20-Apr-23 | 14:54:38 | 25 | 3,721.00 | XLON | 0XL8400000000000ARCT3K |
20-Apr-23 | 14:54:38 | 35 | 3,720.00 | XLON | 0XL8400000000000ARCT3N |
20-Apr-23 | 15:09:09 | 5 | 3,729.00 | XLON | 0XL8400000000000ARCVC7 |
20-Apr-23 | 15:09:09 | 5 | 3,729.00 | XLON | 0XL8A00000000000ARD42H |
20-Apr-23 | 15:09:09 | 70 | 3,729.00 | XLON | 0XL8400000000000ARCVC8 |
20-Apr-23 | 15:15:53 | 10 | 3,733.00 | XLON | 0XL8A00000000000ARD51N |
20-Apr-23 | 15:19:35 | 2 | 3,737.00 | XLON | 0XL8700000000000ARD3NM |
20-Apr-23 | 15:19:35 | 47 | 3,738.00 | XLON | 0XL8400000000000ARD0N4 |
20-Apr-23 | 15:19:39 | 10 | 3,737.00 | XLON | 0XL8400000000000ARD0NE |
20-Apr-23 | 15:19:39 | 12 | 3,737.00 | XLON | 0XL8A00000000000ARD5I4 |
20-Apr-23 | 15:19:39 | 13 | 3,737.00 | XLON | 0XL8700000000000ARD3OA |
20-Apr-23 | 15:19:39 | 83 | 3,737.00 | XLON | 0XL8400000000000ARD0NF |
20-Apr-23 | 15:24:22 | 9 | 3,747.00 | XLON | 0XL8400000000000ARD1C1 |
20-Apr-23 | 15:24:22 | 9 | 3,747.00 | XLON | 0XL8A00000000000ARD66G |
20-Apr-23 | 15:24:22 | 11 | 3,747.00 | XLON | 0XL8700000000000ARD4AU |
20-Apr-23 | 15:24:22 | 12 | 3,747.00 | XLON | 0XL8A00000000000ARD66F |
20-Apr-23 | 15:24:22 | 15 | 3,743.00 | XLON | 0XL8400000000000ARD1C2 |
20-Apr-23 | 15:24:22 | 16 | 3,743.00 | XLON | 0XL8A00000000000ARD66K |
20-Apr-23 | 15:24:22 | 18 | 3,743.00 | XLON | 0XL8700000000000ARD4B0 |
20-Apr-23 | 15:24:22 | 19 | 3,743.00 | XLON | 0XL8A00000000000ARD66M |
20-Apr-23 | 15:24:22 | 54 | 3,747.00 | XLON | 0XL8400000000000ARD1C0 |
20-Apr-23 | 15:30:49 | 3 | 3,739.00 | XLON | 0XL8400000000000ARD29I |
20-Apr-23 | 15:30:49 | 4 | 3,739.00 | XLON | 0XL8A00000000000ARD742 |
20-Apr-23 | 15:30:49 | 4 | 3,739.00 | XLON | 0XL8A00000000000ARD743 |
20-Apr-23 | 15:30:49 | 4 | 3,741.00 | XLON | 0XL8700000000000ARD55C |
20-Apr-23 | 15:30:49 | 5 | 3,741.00 | XLON | 0XL8A00000000000ARD73V |
20-Apr-23 | 15:30:49 | 6 | 3,739.00 | XLON | 0XL8700000000000ARD55F |
20-Apr-23 | 15:30:49 | 27 | 3,740.00 | XLON | 0XL8400000000000ARD29G |
20-Apr-23 | 15:30:49 | 61 | 3,741.00 | XLON | 0XL8400000000000ARD29E |
20-Apr-23 | 15:30:49 | 71 | 3,741.00 | XLON | 0XL8400000000000ARD29F |
20-Apr-23 | 15:30:49 | 107 | 3,740.00 | XLON | 0XL8400000000000ARD29H |
20-Apr-23 | 15:30:50 | 3 | 3,737.00 | XLON | 0XL8700000000000ARD55G |
20-Apr-23 | 15:30:50 | 4 | 3,737.00 | XLON | 0XL8400000000000ARD29P |
20-Apr-23 | 15:30:50 | 4 | 3,737.00 | XLON | 0XL8A00000000000ARD746 |
20-Apr-23 | 15:30:50 | 7 | 3,737.00 | XLON | 0XL8A00000000000ARD747 |
20-Apr-23 | 15:31:16 | 19 | 3,736.00 | XLON | 0XL8400000000000ARD2C2 |
20-Apr-23 | 15:32:36 | 4 | 3,738.00 | XLON | 0XL8400000000000ARD2ID |
20-Apr-23 | 15:32:51 | 2 | 3,737.00 | XLON | 0XL8700000000000ARD5EC |
20-Apr-23 | 15:32:51 | 2 | 3,737.00 | XLON | 0XL8A00000000000ARD7DQ |
20-Apr-23 | 15:32:53 | 3 | 3,736.00 | XLON | 0XL8700000000000ARD5EE |
20-Apr-23 | 15:32:53 | 3 | 3,736.00 | XLON | 0XL8A00000000000ARD7DV |
20-Apr-23 | 15:36:38 | 2 | 3,736.00 | XLON | 0XL8A00000000000ARD821 |
20-Apr-23 | 15:36:38 | 27 | 3,736.00 | XLON | 0XL8400000000000ARD36D |
20-Apr-23 | 15:36:39 | 3 | 3,736.00 | XLON | 0XL8700000000000ARD5VG |
20-Apr-23 | 15:39:18 | 2 | 3,734.00 | XLON | 0XL8400000000000ARD3HT |
20-Apr-23 | 15:39:18 | 2 | 3,734.00 | XLON | 0XL8A00000000000ARD8DS |
20-Apr-23 | 15:39:18 | 3 | 3,734.00 | XLON | 0XL8A00000000000ARD8DR |
20-Apr-23 | 15:39:18 | 3 | 3,735.00 | XLON | 0XL8A00000000000ARD8DP |
20-Apr-23 | 15:39:18 | 4 | 3,733.00 | XLON | 0XL8400000000000ARD3HV |
20-Apr-23 | 15:39:18 | 7 | 3,735.00 | XLON | 0XL8400000000000ARD3HS |
20-Apr-23 | 15:39:18 | 39 | 3,734.00 | XLON | 0XL8400000000000ARD3HU |
20-Apr-23 | 15:39:18 | 47 | 3,735.00 | XLON | 0XL8400000000000ARD3HR |
20-Apr-23 | 15:39:19 | 2 | 3,733.00 | XLON | 0XL8700000000000ARD6A3 |
20-Apr-23 | 15:39:19 | 3 | 3,732.00 | XLON | 0XL8700000000000ARD6A5 |
20-Apr-23 | 15:39:19 | 4 | 3,733.00 | XLON | 0XL8A00000000000ARD8E3 |
20-Apr-23 | 15:39:19 | 8 | 3,732.00 | XLON | 0XL8A00000000000ARD8EA |
20-Apr-23 | 15:39:19 | 29 | 3,733.00 | XLON | 0XL8400000000000ARD3I4 |
20-Apr-23 | 15:39:19 | 40 | 3,732.00 | XLON | 0XL8400000000000ARD3JO |
20-Apr-23 | 15:39:22 | 3 | 3,732.00 | XLON | 0XL8A00000000000ARD8EI |
20-Apr-23 | 15:39:22 | 4 | 3,731.00 | XLON | 0XL8A00000000000ARD8EJ |
20-Apr-23 | 15:39:22 | 6 | 3,731.00 | XLON | 0XL8400000000000ARD3K5 |
20-Apr-23 | 15:39:22 | 29 | 3,732.00 | XLON | 0XL8400000000000ARD3K4 |
20-Apr-23 | 15:39:24 | 2 | 3,730.00 | XLON | 0XL8400000000000ARD3KB |
20-Apr-23 | 15:39:24 | 2 | 3,730.00 | XLON | 0XL8A00000000000ARD8EP |
20-Apr-23 | 15:39:24 | 3 | 3,730.00 | XLON | 0XL8700000000000ARD6AJ |
20-Apr-23 | 15:39:24 | 4 | 3,730.00 | XLON | 0XL8A00000000000ARD8EQ |
20-Apr-23 | 15:39:24 | 25 | 3,730.00 | XLON | 0XL8400000000000ARD3KA |
20-Apr-23 | 15:39:24 | 72 | 3,730.00 | XLON | 0XL8700000000000ARD6AI |
20-Apr-23 | 15:53:00 | 10 | 3,739.00 | XLON | 0XL8700000000000ARD876 |
20-Apr-23 | 15:53:00 | 12 | 3,740.00 | XLON | 0XL8A00000000000ARDAEK |
20-Apr-23 | 15:53:00 | 13 | 3,740.00 | XLON | 0XL8700000000000ARD875 |
20-Apr-23 | 15:53:00 | 14 | 3,740.00 | XLON | 0XL8400000000000ARD5JM |
20-Apr-23 | 15:54:39 | 5 | 3,736.00 | XLON | 0XL8700000000000ARD8ED |
20-Apr-23 | 15:54:39 | 9 | 3,737.00 | XLON | 0XL8A00000000000ARDAM3 |
20-Apr-23 | 15:54:39 | 9 | 3,737.00 | XLON | 0XL8A00000000000ARDAM4 |
20-Apr-23 | 15:54:39 | 10 | 3,733.00 | XLON | 0XL8A00000000000ARDAM9 |
20-Apr-23 | 15:54:39 | 10 | 3,737.00 | XLON | 0XL8400000000000ARD5RJ |
20-Apr-23 | 15:54:39 | 11 | 3,736.00 | XLON | 0XL8400000000000ARD5RM |
20-Apr-23 | 15:54:39 | 11 | 3,736.00 | XLON | 0XL8A00000000000ARDAM5 |
20-Apr-23 | 15:54:39 | 11 | 3,737.00 | XLON | 0XL8700000000000ARD8E9 |
20-Apr-23 | 15:54:39 | 17 | 3,738.00 | XLON | 0XL8400000000000ARD5RK |
20-Apr-23 | 15:54:39 | 336 | 3,738.00 | XLON | 0XL8400000000000ARD5RI |
20-Apr-23 | 15:54:57 | 2 | 3,735.00 | XLON | 0XL8400000000000ARD5SS |
20-Apr-23 | 15:54:57 | 2 | 3,735.00 | XLON | 0XL8A00000000000ARDAN8 |
20-Apr-23 | 15:54:57 | 4 | 3,735.00 | XLON | 0XL8700000000000ARD8FP |
20-Apr-23 | 15:55:55 | 2 | 3,734.00 | XLON | 0XL8700000000000ARD8JG |
20-Apr-23 | 15:55:55 | 25 | 3,734.00 | XLON | 0XL8400000000000ARD614 |
20-Apr-23 | 15:58:57 | 2 | 3,736.00 | XLON | 0XL8700000000000ARD957 |
20-Apr-23 | 15:58:57 | 11 | 3,736.00 | XLON | 0XL8A00000000000ARDBAR |
20-Apr-23 | 15:58:57 | 30 | 3,736.00 | XLON | 0XL8400000000000ARD6JL |
20-Apr-23 | 16:03:39 | 2 | 3,735.00 | XLON | 0XL8400000000000ARD7GF |
20-Apr-23 | 16:03:39 | 3 | 3,735.00 | XLON | 0XL8700000000000ARD9T9 |
20-Apr-23 | 16:03:39 | 9 | 3,735.00 | XLON | 0XL8400000000000ARD7GG |
20-Apr-23 | 16:03:39 | 9 | 3,735.00 | XLON | 0XL8A00000000000ARDC3M |
20-Apr-23 | 16:03:39 | 32 | 3,735.00 | XLON | 0XL8400000000000ARD7GE |
20-Apr-23 | 16:07:04 | 4 | 3,734.00 | XLON | 0XL8400000000000ARD866 |
20-Apr-23 | 16:07:04 | 4 | 3,734.00 | XLON | 0XL8A00000000000ARDCJD |
20-Apr-23 | 16:07:04 | 5 | 3,734.00 | XLON | 0XL8700000000000ARDACN |
20-Apr-23 | 16:07:04 | 12 | 3,734.00 | XLON | 0XL8A00000000000ARDCJC |
20-Apr-23 | 16:07:04 | 82 | 3,734.00 | XLON | 0XL8400000000000ARD867 |
20-Apr-23 | 16:07:05 | 2 | 3,733.00 | XLON | 0XL8700000000000ARDACR |
20-Apr-23 | 16:07:05 | 34 | 3,733.00 | XLON | 0XL8400000000000ARD86D |
20-Apr-23 | 16:07:20 | 3 | 3,733.00 | XLON | 0XL8400000000000ARD87M |
20-Apr-23 | 16:07:20 | 5 | 3,733.00 | XLON | 0XL8400000000000ARD87O |
20-Apr-23 | 16:07:20 | 6 | 3,733.00 | XLON | 0XL8A00000000000ARDCKM |
20-Apr-23 | 16:07:20 | 38 | 3,733.00 | XLON | 0XL8400000000000ARD87N |
20-Apr-23 | 16:11:22 | 12 | 3,735.00 | XLON | 0XL8400000000000ARD90J |
20-Apr-23 | 16:11:22 | 43 | 3,735.00 | XLON | 0XL8400000000000ARD90H |
20-Apr-23 | 16:11:22 | 51 | 3,735.00 | XLON | 0XL8400000000000ARD90I |
20-Apr-23 | 16:11:39 | 12 | 3,735.00 | XLON | 0XL8400000000000ARD92K |
20-Apr-23 | 16:11:39 | 12 | 3,735.00 | XLON | 0XL8400000000000ARD92L |
20-Apr-23 | 16:11:39 | 13 | 3,735.00 | XLON | 0XL8400000000000ARD92J |
20-Apr-23 | 16:12:44 | 12 | 3,735.00 | XLON | 0XL8400000000000ARD97R |
20-Apr-23 | 16:12:44 | 12 | 3,735.00 | XLON | 0XL8400000000000ARD97S |
20-Apr-23 | 16:14:31 | 12 | 3,738.00 | XLON | 0XL8400000000000ARD9H3 |
20-Apr-23 | 16:14:31 | 30 | 3,738.00 | XLON | 0XL8400000000000ARD9H2 |
20-Apr-23 | 16:14:31 | 46 | 3,738.00 | XLON | 0XL8400000000000ARD9H4 |
20-Apr-23 | 16:19:15 | 1 | 3,741.00 | XLON | 0XL8700000000000ARDC6F |
20-Apr-23 | 16:19:15 | 31 | 3,741.00 | XLON | 0XL8700000000000ARDC6G |
20-Apr-23 | 16:19:15 | 42 | 3,741.00 | XLON | 0XL8A00000000000ARDEIS |
20-Apr-23 | 16:19:16 | 9 | 3,741.00 | XLON | 0XL8A00000000000ARDEIU |
20-Apr-23 | 16:19:16 | 10 | 3,741.00 | XLON | 0XL8400000000000ARDAE1 |
20-Apr-23 | 16:19:16 | 14 | 3,741.00 | XLON | 0XL8400000000000ARDAE2 |
20-Apr-23 | 16:19:16 | 16 | 3,741.00 | XLON | 0XL8400000000000ARDAE4 |
20-Apr-23 | 16:19:16 | 23 | 3,741.00 | XLON | 0XL8400000000000ARDAE6 |
20-Apr-23 | 16:19:16 | 23 | 3,741.00 | XLON | 0XL8400000000000ARDAE7 |
20-Apr-23 | 16:19:16 | 29 | 3,741.00 | XLON | 0XL8400000000000ARDAE5 |
20-Apr-23 | 16:19:16 | 30 | 3,741.00 | XLON | 0XL8A00000000000ARDEIT |
20-Apr-23 | 16:19:16 | 35 | 3,741.00 | XLON | 0XL8400000000000ARDAE3 |
20-Apr-23 | 16:19:21 | 14 | 3,741.00 | XLON | 0XL8400000000000ARDAEM |
20-Apr-23 | 16:19:42 | 5 | 3,742.00 | XLON | 0XL8400000000000ARDAHI |
20-Apr-23 | 16:19:42 | 76 | 3,742.00 | XLON | 0XL8400000000000ARDAHH |
20-Apr-23 | 16:20:44 | 12 | 3,742.00 | XLON | 0XL8400000000000ARDAPU |
20-Apr-23 | 16:21:21 | 12 | 3,742.00 | XLON | 0XL8400000000000ARDAUD |
20-Apr-23 | 16:21:21 | 12 | 3,742.00 | XLON | 0XL8400000000000ARDAUE |
20-Apr-23 | 16:21:21 | 27 | 3,742.00 | XLON | 0XL8400000000000ARDAUC |
20-Apr-23 | 16:22:20 | 12 | 3,742.00 | XLON | 0XL8400000000000ARDB4U |
20-Apr-23 | 16:22:20 | 14 | 3,742.00 | XLON | 0XL8400000000000ARDB4T |
20-Apr-23 | 16:22:20 | 25 | 3,742.00 | XLON | 0XL8400000000000ARDB4S |
20-Apr-23 | 16:27:13 | 1 | 3,744.00 | XLON | 0XL8400000000000ARDC7F |
20-Apr-23 | 16:27:13 | 3 | 3,744.00 | XLON | 0XL8400000000000ARDC7D |
20-Apr-23 | 16:27:13 | 10 | 3,744.00 | XLON | 0XL8400000000000ARDC7B |
20-Apr-23 | 16:27:13 | 12 | 3,744.00 | XLON | 0XL8400000000000ARDC7A |
20-Apr-23 | 16:27:13 | 12 | 3,744.00 | XLON | 0XL8A00000000000ARDG43 |
20-Apr-23 | 16:27:13 | 25 | 3,744.00 | XLON | 0XL8400000000000ARDC7E |
20-Apr-23 | 16:27:13 | 25 | 3,744.00 | XLON | 0XL8400000000000ARDC7H |
20-Apr-23 | 16:27:13 | 26 | 3,744.00 | XLON | 0XL8A00000000000ARDG44 |
20-Apr-23 | 16:27:13 | 42 | 3,744.00 | XLON | 0XL8400000000000ARDC7G |
20-Apr-23 | 16:27:13 | 97 | 3,744.00 | XLON | 0XL8400000000000ARDC7C |
20-Apr-23 | 16:27:53 | 57 | 3,742.00 | XLON | 0XL8A00000000000ARDG7K |
20-Apr-23 | 16:27:53 | 58 | 3,742.00 | XLON | 0XL8700000000000ARDDMS |
20-Apr-23 | 16:27:53 | 83 | 3,742.00 | XLON | 0XL8400000000000ARDCAJ |
20-Apr-23 | 16:28:09 | 4 | 3,743.00 | XLON | 0XL8400000000000ARDCBO |
20-Apr-23 | 16:28:09 | 9 | 3,743.00 | XLON | 0XL8400000000000ARDCBP |
20-Apr-23 | 16:28:09 | 13 | 3,743.00 | XLON | 0XL8A00000000000ARDG94 |
20-Apr-23 | 16:28:09 | 35 | 3,743.00 | XLON | 0XL8400000000000ARDCBQ |
20-Apr-23 | 16:29:27 | 15 | 3,743.00 | XLON | 0XL8400000000000ARDCHF |
20-Apr-23 | 16:29:27 | 51 | 3,743.00 | XLON | 0XL8400000000000ARDCHE |
20-Apr-23 | 16:29:31 | 21 | 3,741.00 | XLON | 0XL8A00000000000ARDGFI |
20-Apr-23 | 16:29:58 | 30 | 3,742.00 | XLON | 0XL8400000000000ARDCV5 |