Last checked at 23 Aug 2023 18:25
23 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 23 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 29,518 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,277.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,311.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,295.18p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,498,686 ordinary shares of 5p each in issue (excluding 4,172,021 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23-Aug-23 | 08:29:34 | 12 | 3,306.00 | XLON | 0XL84000000000008903M4 |
23-Aug-23 | 08:29:34 | 42 | 3,306.00 | XLON | 0XL8A000000000008903OK |
23-Aug-23 | 08:29:34 | 75 | 3,305.00 | XLON | 0XL8700000000000890407 |
23-Aug-23 | 08:29:36 | 64 | 3,304.00 | XLON | 0XL84000000000008903M7 |
23-Aug-23 | 08:29:36 | 130 | 3,304.00 | XLON | 0XL8A000000000008903ON |
23-Aug-23 | 08:29:43 | 7 | 3,308.00 | XLON | 0XL84000000000008903MF |
23-Aug-23 | 08:29:43 | 26 | 3,308.00 | XLON | 0XL8A000000000008903OV |
23-Aug-23 | 08:30:45 | 38 | 3,307.00 | XLON | 0XL8A000000000008903S5 |
23-Aug-23 | 08:30:45 | 53 | 3,307.00 | XLON | 0XL8A000000000008903S6 |
23-Aug-23 | 08:30:48 | 7 | 3,309.00 | XLON | 0XL84000000000008903PO |
23-Aug-23 | 08:30:48 | 35 | 3,309.00 | XLON | 0XL84000000000008903PN |
23-Aug-23 | 08:31:38 | 9 | 3,308.00 | XLON | 0XL84000000000008903RI |
23-Aug-23 | 08:31:38 | 31 | 3,308.00 | XLON | 0XL8A000000000008903TS |
23-Aug-23 | 08:33:18 | 36 | 3,306.00 | XLON | 0XL840000000000089041C |
23-Aug-23 | 08:33:18 | 41 | 3,306.00 | XLON | 0XL87000000000008904BQ |
23-Aug-23 | 08:33:18 | 48 | 3,307.00 | XLON | 0XL87000000000008904BP |
23-Aug-23 | 08:33:18 | 66 | 3,305.00 | XLON | 0XL8A0000000000089042J |
23-Aug-23 | 08:33:18 | 67 | 3,307.00 | XLON | 0XL8A0000000000089042I |
23-Aug-23 | 08:33:27 | 8 | 3,309.00 | XLON | 0XL8400000000000890421 |
23-Aug-23 | 08:39:49 | 8 | 3,310.00 | XLON | 0XL84000000000008904HA |
23-Aug-23 | 08:39:49 | 32 | 3,310.00 | XLON | 0XL8A000000000008904IM |
23-Aug-23 | 08:39:49 | 45 | 3,310.00 | XLON | 0XL87000000000008904SA |
23-Aug-23 | 08:39:49 | 171 | 3,311.00 | XLON | 0XL8A000000000008904IL |
23-Aug-23 | 08:41:02 | 3 | 3,309.00 | XLON | 0XL87000000000008904VG |
23-Aug-23 | 08:41:02 | 9 | 3,307.00 | XLON | 0XL84000000000008904L4 |
23-Aug-23 | 08:41:02 | 10 | 3,309.00 | XLON | 0XL84000000000008904L0 |
23-Aug-23 | 08:41:02 | 29 | 3,307.00 | XLON | 0XL84000000000008904L2 |
23-Aug-23 | 08:41:02 | 29 | 3,307.00 | XLON | 0XL84000000000008904L3 |
23-Aug-23 | 08:41:02 | 34 | 3,309.00 | XLON | 0XL8A000000000008904M5 |
23-Aug-23 | 08:41:02 | 62 | 3,309.00 | XLON | 0XL87000000000008904VF |
23-Aug-23 | 08:41:02 | 63 | 3,308.00 | XLON | 0XL8A000000000008904M6 |
23-Aug-23 | 08:41:02 | 63 | 3,309.00 | XLON | 0XL84000000000008904KV |
23-Aug-23 | 08:41:02 | 86 | 3,308.00 | XLON | 0XL84000000000008904L1 |
23-Aug-23 | 08:41:02 | 132 | 3,308.00 | XLON | 0XL87000000000008904VH |
23-Aug-23 | 08:41:02 | 273 | 3,308.00 | XLON | 0XL8A000000000008904M7 |
23-Aug-23 | 08:42:01 | 6 | 3,304.00 | XLON | 0XL84000000000008904NJ |
23-Aug-23 | 08:42:01 | 20 | 3,304.00 | XLON | 0XL8A000000000008904OJ |
23-Aug-23 | 08:42:01 | 36 | 3,304.00 | XLON | 0XL8700000000000890526 |
23-Aug-23 | 08:47:37 | 6 | 3,307.00 | XLON | 0XL840000000000089054L |
23-Aug-23 | 08:47:37 | 19 | 3,307.00 | XLON | 0XL87000000000008905DN |
23-Aug-23 | 08:47:37 | 20 | 3,307.00 | XLON | 0XL8A00000000000890550 |
23-Aug-23 | 08:47:37 | 27 | 3,307.00 | XLON | 0XL87000000000008905DO |
23-Aug-23 | 08:47:37 | 34 | 3,307.00 | XLON | 0XL840000000000089054M |
23-Aug-23 | 08:47:37 | 43 | 3,308.00 | XLON | 0XL840000000000089054K |
23-Aug-23 | 08:47:37 | 55 | 3,307.00 | XLON | 0XL8A00000000000890551 |
23-Aug-23 | 08:56:51 | 48 | 3,305.00 | XLON | 0XL84000000000008905NS |
23-Aug-23 | 08:58:51 | 9 | 3,303.00 | XLON | 0XL84000000000008905R9 |
23-Aug-23 | 08:58:51 | 22 | 3,301.00 | XLON | 0XL8A000000000008905LV |
23-Aug-23 | 08:58:51 | 35 | 3,303.00 | XLON | 0XL8A000000000008905LS |
23-Aug-23 | 08:58:51 | 46 | 3,301.00 | XLON | 0XL870000000000089063U |
23-Aug-23 | 08:58:51 | 62 | 3,303.00 | XLON | 0XL870000000000089063T |
23-Aug-23 | 08:58:51 | 91 | 3,301.00 | XLON | 0XL8A000000000008905LU |
23-Aug-23 | 08:58:51 | 169 | 3,303.00 | XLON | 0XL8A000000000008905LT |
23-Aug-23 | 09:19:51 | 1 | 3,304.00 | XLON | 0XL840000000000089075L |
23-Aug-23 | 09:19:51 | 6 | 3,306.00 | XLON | 0XL8A000000000008906TH |
23-Aug-23 | 09:19:51 | 9 | 3,306.00 | XLON | 0XL840000000000089075K |
23-Aug-23 | 09:19:51 | 18 | 3,303.00 | XLON | 0XL840000000000089075N |
23-Aug-23 | 09:19:51 | 26 | 3,306.00 | XLON | 0XL8A000000000008906TG |
23-Aug-23 | 09:19:51 | 34 | 3,304.00 | XLON | 0XL8A000000000008906TI |
23-Aug-23 | 09:19:51 | 38 | 3,304.00 | XLON | 0XL840000000000089075M |
23-Aug-23 | 09:19:51 | 55 | 3,306.00 | XLON | 0XL840000000000089075J |
23-Aug-23 | 09:19:51 | 62 | 3,306.00 | XLON | 0XL87000000000008907CU |
23-Aug-23 | 09:20:42 | 9 | 3,302.00 | XLON | 0XL8400000000000890789 |
23-Aug-23 | 09:20:42 | 20 | 3,302.00 | XLON | 0XL8A000000000008906VR |
23-Aug-23 | 09:20:42 | 31 | 3,302.00 | XLON | 0XL8400000000000890788 |
23-Aug-23 | 09:20:42 | 40 | 3,302.00 | XLON | 0XL87000000000008907FA |
23-Aug-23 | 09:22:36 | 9 | 3,301.00 | XLON | 0XL84000000000008907BJ |
23-Aug-23 | 09:22:36 | 35 | 3,300.00 | XLON | 0XL87000000000008907IL |
23-Aug-23 | 09:22:36 | 43 | 3,301.00 | XLON | 0XL8A0000000000089072M |
23-Aug-23 | 09:22:36 | 55 | 3,301.00 | XLON | 0XL87000000000008907IK |
23-Aug-23 | 09:22:36 | 59 | 3,301.00 | XLON | 0XL84000000000008907BI |
23-Aug-23 | 09:22:36 | 84 | 3,301.00 | XLON | 0XL8A0000000000089072N |
23-Aug-23 | 09:22:36 | 220 | 3,301.00 | XLON | 0XL8A0000000000089072O |
23-Aug-23 | 09:35:35 | 69 | 3,302.00 | XLON | 0XL8A000000000008907V3 |
23-Aug-23 | 09:44:41 | 11 | 3,302.00 | XLON | 0XL84000000000008908OB |
23-Aug-23 | 09:44:41 | 22 | 3,303.00 | XLON | 0XL8A000000000008908LT |
23-Aug-23 | 09:44:41 | 36 | 3,303.00 | XLON | 0XL87000000000008908T2 |
23-Aug-23 | 09:44:41 | 62 | 3,302.00 | XLON | 0XL8A000000000008908LU |
23-Aug-23 | 09:48:38 | 9 | 3,300.00 | XLON | 0XL8400000000000890904 |
23-Aug-23 | 09:48:38 | 26 | 3,300.00 | XLON | 0XL8A00000000000890939 |
23-Aug-23 | 09:48:38 | 48 | 3,300.00 | XLON | 0XL8400000000000890903 |
23-Aug-23 | 09:48:38 | 105 | 3,300.00 | XLON | 0XL870000000000089094U |
23-Aug-23 | 09:48:41 | 2 | 3,299.00 | XLON | 0XL8A0000000000089093L |
23-Aug-23 | 09:48:41 | 8 | 3,298.00 | XLON | 0XL840000000000089090A |
23-Aug-23 | 09:48:41 | 21 | 3,299.00 | XLON | 0XL8A0000000000089093J |
23-Aug-23 | 09:48:41 | 56 | 3,299.00 | XLON | 0XL8400000000000890909 |
23-Aug-23 | 09:48:41 | 90 | 3,299.00 | XLON | 0XL8A0000000000089093M |
23-Aug-23 | 09:48:41 | 306 | 3,299.00 | XLON | 0XL8A0000000000089093K |
23-Aug-23 | 09:48:42 | 39 | 3,298.00 | XLON | 0XL840000000000089090G |
23-Aug-23 | 09:48:42 | 42 | 3,298.00 | XLON | 0XL8A0000000000089093P |
23-Aug-23 | 09:50:43 | 9 | 3,298.00 | XLON | 0XL8700000000000890986 |
23-Aug-23 | 09:50:43 | 14 | 3,298.00 | XLON | 0XL840000000000089093S |
23-Aug-23 | 09:50:43 | 26 | 3,298.00 | XLON | 0XL8A0000000000089098D |
23-Aug-23 | 09:50:43 | 34 | 3,298.00 | XLON | 0XL8700000000000890985 |
23-Aug-23 | 09:50:43 | 51 | 3,298.00 | XLON | 0XL840000000000089093R |
23-Aug-23 | 09:50:43 | 107 | 3,298.00 | XLON | 0XL8A0000000000089098C |
23-Aug-23 | 09:51:36 | 38 | 3,297.00 | XLON | 0XL840000000000089094Q |
23-Aug-23 | 09:51:36 | 40 | 3,297.00 | XLON | 0XL8700000000000890992 |
23-Aug-23 | 09:52:35 | 8 | 3,296.00 | XLON | 0XL840000000000089096I |
23-Aug-23 | 09:52:35 | 32 | 3,296.00 | XLON | 0XL8A000000000008909BA |
23-Aug-23 | 09:52:35 | 33 | 3,296.00 | XLON | 0XL840000000000089096J |
23-Aug-23 | 09:52:35 | 50 | 3,296.00 | XLON | 0XL87000000000008909AQ |
23-Aug-23 | 09:52:35 | 93 | 3,296.00 | XLON | 0XL8A000000000008909BB |
23-Aug-23 | 09:52:36 | 47 | 3,294.00 | XLON | 0XL87000000000008909AR |
23-Aug-23 | 09:53:35 | 40 | 3,291.00 | XLON | 0XL8400000000000890987 |
23-Aug-23 | 10:18:10 | 3 | 3,299.00 | XLON | 0XL8400000000000890APO |
23-Aug-23 | 10:18:10 | 11 | 3,300.00 | XLON | 0XL8700000000000890ATC |
23-Aug-23 | 10:18:10 | 30 | 3,299.00 | XLON | 0XL8A00000000000890B12 |
23-Aug-23 | 10:18:10 | 39 | 3,300.00 | XLON | 0XL8700000000000890ATD |
23-Aug-23 | 10:18:10 | 69 | 3,300.00 | XLON | 0XL8A00000000000890B11 |
23-Aug-23 | 10:21:52 | 9 | 3,299.00 | XLON | 0XL8400000000000890B0G |
23-Aug-23 | 10:21:52 | 36 | 3,299.00 | XLON | 0XL8A00000000000890B8Q |
23-Aug-23 | 10:21:52 | 40 | 3,299.00 | XLON | 0XL8400000000000890B0H |
23-Aug-23 | 10:21:52 | 68 | 3,299.00 | XLON | 0XL8700000000000890B3K |
23-Aug-23 | 10:21:52 | 71 | 3,299.00 | XLON | 0XL8A00000000000890B8P |
23-Aug-23 | 10:39:00 | 14 | 3,304.00 | XLON | 0XL8A00000000000890C78 |
23-Aug-23 | 10:39:00 | 19 | 3,304.00 | XLON | 0XL8A00000000000890C79 |
23-Aug-23 | 10:39:00 | 28 | 3,303.00 | XLON | 0XL8A00000000000890C7B |
23-Aug-23 | 10:39:00 | 68 | 3,304.00 | XLON | 0XL8700000000000890C0P |
23-Aug-23 | 10:39:00 | 78 | 3,304.00 | XLON | 0XL8400000000000890BSG |
23-Aug-23 | 10:39:00 | 109 | 3,304.00 | XLON | 0XL8A00000000000890C77 |
23-Aug-23 | 10:39:00 | 243 | 3,304.00 | XLON | 0XL8A00000000000890C7A |
23-Aug-23 | 10:46:10 | 9 | 3,302.00 | XLON | 0XL8400000000000890CC3 |
23-Aug-23 | 10:46:10 | 15 | 3,302.00 | XLON | 0XL8700000000000890CE3 |
23-Aug-23 | 10:46:10 | 21 | 3,304.00 | XLON | 0XL8A00000000000890CLQ |
23-Aug-23 | 10:46:10 | 24 | 3,304.00 | XLON | 0XL8400000000000890CC2 |
23-Aug-23 | 10:46:10 | 32 | 3,304.00 | XLON | 0XL8A00000000000890CLR |
23-Aug-23 | 10:46:11 | 53 | 3,302.00 | XLON | 0XL8A00000000000890CLU |
23-Aug-23 | 10:46:11 | 76 | 3,302.00 | XLON | 0XL8400000000000890CC4 |
23-Aug-23 | 10:46:11 | 77 | 3,302.00 | XLON | 0XL8A00000000000890CLV |
23-Aug-23 | 10:46:11 | 112 | 3,302.00 | XLON | 0XL8700000000000890CE6 |
23-Aug-23 | 10:46:15 | 6 | 3,301.00 | XLON | 0XL8400000000000890CCA |
23-Aug-23 | 10:46:15 | 57 | 3,301.00 | XLON | 0XL8700000000000890CED |
23-Aug-23 | 10:46:15 | 97 | 3,301.00 | XLON | 0XL8A00000000000890CM2 |
23-Aug-23 | 10:46:15 | 115 | 3,301.00 | XLON | 0XL8A00000000000890CM3 |
23-Aug-23 | 10:46:18 | 7 | 3,299.00 | XLON | 0XL8400000000000890CCF |
23-Aug-23 | 10:46:18 | 10 | 3,300.00 | XLON | 0XL8400000000000890CCD |
23-Aug-23 | 10:46:18 | 28 | 3,298.00 | XLON | 0XL8A00000000000890CM9 |
23-Aug-23 | 10:46:18 | 50 | 3,299.00 | XLON | 0XL8A00000000000890CM7 |
23-Aug-23 | 10:46:18 | 80 | 3,299.00 | XLON | 0XL8A00000000000890CM8 |
23-Aug-23 | 10:46:18 | 88 | 3,300.00 | XLON | 0XL8700000000000890CEH |
23-Aug-23 | 10:46:18 | 105 | 3,300.00 | XLON | 0XL8400000000000890CCE |
23-Aug-23 | 10:48:58 | 48 | 3,300.00 | XLON | 0XL8700000000000890CJJ |
23-Aug-23 | 11:00:34 | 63 | 3,299.00 | XLON | 0XL8A00000000000890DHU |
23-Aug-23 | 11:06:35 | 8 | 3,303.00 | XLON | 0XL8400000000000890DEL |
23-Aug-23 | 11:06:35 | 32 | 3,302.00 | XLON | 0XL8A00000000000890DTV |
23-Aug-23 | 11:06:35 | 39 | 3,303.00 | XLON | 0XL8700000000000890DJH |
23-Aug-23 | 11:06:35 | 61 | 3,302.00 | XLON | 0XL8400000000000890DEM |
23-Aug-23 | 11:06:35 | 71 | 3,303.00 | XLON | 0XL8A00000000000890DTU |
23-Aug-23 | 11:06:35 | 115 | 3,303.00 | XLON | 0XL8400000000000890DEK |
23-Aug-23 | 11:14:11 | 7 | 3,301.00 | XLON | 0XL8400000000000890DOI |
23-Aug-23 | 11:14:11 | 9 | 3,302.00 | XLON | 0XL8400000000000890DOK |
23-Aug-23 | 11:14:11 | 38 | 3,301.00 | XLON | 0XL8A00000000000890E8L |
23-Aug-23 | 11:14:11 | 41 | 3,301.00 | XLON | 0XL8700000000000890DUK |
23-Aug-23 | 11:14:11 | 71 | 3,301.00 | XLON | 0XL8400000000000890DOJ |
23-Aug-23 | 11:14:11 | 86 | 3,301.00 | XLON | 0XL8A00000000000890E8K |
23-Aug-23 | 11:26:47 | 10 | 3,302.00 | XLON | 0XL8400000000000890EC2 |
23-Aug-23 | 11:26:47 | 11 | 3,303.00 | XLON | 0XL8700000000000890EGB |
23-Aug-23 | 11:26:47 | 13 | 3,303.00 | XLON | 0XL8700000000000890EGA |
23-Aug-23 | 11:26:47 | 20 | 3,303.00 | XLON | 0XL8A00000000000890ES1 |
23-Aug-23 | 11:26:47 | 28 | 3,304.00 | XLON | 0XL8A00000000000890ERU |
23-Aug-23 | 11:26:47 | 38 | 3,304.00 | XLON | 0XL8400000000000890EC1 |
23-Aug-23 | 11:26:47 | 47 | 3,303.00 | XLON | 0XL8700000000000890EG9 |
23-Aug-23 | 11:26:47 | 67 | 3,304.00 | XLON | 0XL8A00000000000890ES0 |
23-Aug-23 | 11:26:47 | 91 | 3,302.00 | XLON | 0XL8A00000000000890ES2 |
23-Aug-23 | 11:26:47 | 358 | 3,304.00 | XLON | 0XL8A00000000000890ERV |
23-Aug-23 | 11:28:22 | 8 | 3,305.00 | XLON | 0XL8400000000000890EDR |
23-Aug-23 | 11:28:22 | 28 | 3,305.00 | XLON | 0XL8700000000000890EIG |
23-Aug-23 | 11:28:22 | 34 | 3,305.00 | XLON | 0XL8700000000000890EIH |
23-Aug-23 | 11:28:22 | 38 | 3,305.00 | XLON | 0XL8A00000000000890EU0 |
23-Aug-23 | 11:28:22 | 51 | 3,305.00 | XLON | 0XL8400000000000890EDS |
23-Aug-23 | 11:29:42 | 8 | 3,303.00 | XLON | 0XL8400000000000890EGF |
23-Aug-23 | 11:29:42 | 33 | 3,303.00 | XLON | 0XL8A00000000000890EVL |
23-Aug-23 | 11:29:42 | 66 | 3,303.00 | XLON | 0XL8A00000000000890EVM |
23-Aug-23 | 11:29:42 | 94 | 3,303.00 | XLON | 0XL8700000000000890ELU |
23-Aug-23 | 11:33:10 | 60 | 3,304.00 | XLON | 0XL8A00000000000890F5S |
23-Aug-23 | 11:34:30 | 9 | 3,302.00 | XLON | 0XL8400000000000890EQP |
23-Aug-23 | 11:34:30 | 11 | 3,302.00 | XLON | 0XL8700000000000890ETF |
23-Aug-23 | 11:34:30 | 34 | 3,302.00 | XLON | 0XL8700000000000890ETE |
23-Aug-23 | 11:34:30 | 36 | 3,303.00 | XLON | 0XL8400000000000890EQL |
23-Aug-23 | 11:34:30 | 41 | 3,302.00 | XLON | 0XL8A00000000000890F7Q |
23-Aug-23 | 11:40:11 | 40 | 3,301.00 | XLON | 0XL8400000000000890FAN |
23-Aug-23 | 11:40:13 | 6 | 3,300.00 | XLON | 0XL8A00000000000890FGT |
23-Aug-23 | 11:40:13 | 15 | 3,300.00 | XLON | 0XL8A00000000000890FGU |
23-Aug-23 | 11:40:13 | 17 | 3,300.00 | XLON | 0XL8400000000000890FAQ |
23-Aug-23 | 11:40:13 | 37 | 3,300.00 | XLON | 0XL8400000000000890FAP |
23-Aug-23 | 11:40:13 | 43 | 3,300.00 | XLON | 0XL8700000000000890F73 |
23-Aug-23 | 11:40:13 | 56 | 3,300.00 | XLON | 0XL8A00000000000890FGV |
23-Aug-23 | 11:41:15 | 34 | 3,299.00 | XLON | 0XL8A00000000000890FJF |
23-Aug-23 | 11:41:15 | 75 | 3,299.00 | XLON | 0XL8A00000000000890FJE |
23-Aug-23 | 11:41:51 | 10 | 3,298.00 | XLON | 0XL8400000000000890FED |
23-Aug-23 | 11:41:51 | 50 | 3,298.00 | XLON | 0XL8400000000000890FEE |
23-Aug-23 | 11:41:51 | 52 | 3,298.00 | XLON | 0XL8700000000000890FAC |
23-Aug-23 | 11:43:20 | 33 | 3,296.00 | XLON | 0XL8400000000000890FG9 |
23-Aug-23 | 11:43:20 | 67 | 3,296.00 | XLON | 0XL8700000000000890FCI |
23-Aug-23 | 11:44:59 | 57 | 3,295.00 | XLON | 0XL8A00000000000890FOS |
23-Aug-23 | 11:48:20 | 20 | 3,285.00 | XLON | 0XL8A00000000000890FUJ |
23-Aug-23 | 11:50:02 | 10 | 3,288.00 | XLON | 0XL8400000000000890FSE |
23-Aug-23 | 11:50:02 | 37 | 3,287.00 | XLON | 0XL8700000000000890FOI |
23-Aug-23 | 11:50:02 | 43 | 3,288.00 | XLON | 0XL8400000000000890FSD |
23-Aug-23 | 11:50:02 | 76 | 3,287.00 | XLON | 0XL8A00000000000890G2L |
23-Aug-23 | 11:52:16 | 32 | 3,285.00 | XLON | 0XL8A00000000000890G7L |
23-Aug-23 | 11:52:16 | 37 | 3,285.00 | XLON | 0XL8400000000000890FVH |
23-Aug-23 | 11:52:16 | 85 | 3,285.00 | XLON | 0XL8A00000000000890G7K |
23-Aug-23 | 11:57:31 | 7 | 3,285.00 | XLON | 0XL8400000000000890G8N |
23-Aug-23 | 11:57:32 | 21 | 3,284.00 | XLON | 0XL8A00000000000890GH7 |
23-Aug-23 | 11:57:32 | 32 | 3,284.00 | XLON | 0XL8400000000000890G8U |
23-Aug-23 | 11:57:32 | 45 | 3,284.00 | XLON | 0XL8700000000000890G6K |
23-Aug-23 | 11:57:32 | 64 | 3,284.00 | XLON | 0XL8A00000000000890GH6 |
23-Aug-23 | 11:59:29 | 35 | 3,289.00 | XLON | 0XL8A00000000000890GKK |
23-Aug-23 | 11:59:29 | 66 | 3,289.00 | XLON | 0XL8A00000000000890GKL |
23-Aug-23 | 12:00:01 | 8 | 3,288.00 | XLON | 0XL8400000000000890GEK |
23-Aug-23 | 12:00:01 | 9 | 3,288.00 | XLON | 0XL8400000000000890GEL |
23-Aug-23 | 12:00:01 | 38 | 3,288.00 | XLON | 0XL8400000000000890GEM |
23-Aug-23 | 12:00:01 | 57 | 3,288.00 | XLON | 0XL8A00000000000890GLR |
23-Aug-23 | 12:00:01 | 66 | 3,288.00 | XLON | 0XL8700000000000890GCD |
23-Aug-23 | 12:02:18 | 7 | 3,288.00 | XLON | 0XL8400000000000890GKM |
23-Aug-23 | 12:03:27 | 33 | 3,287.00 | XLON | 0XL8400000000000890GNE |
23-Aug-23 | 12:03:27 | 53 | 3,287.00 | XLON | 0XL8700000000000890GK3 |
23-Aug-23 | 12:03:27 | 56 | 3,287.00 | XLON | 0XL8A00000000000890GTB |
23-Aug-23 | 12:04:13 | 11 | 3,285.00 | XLON | 0XL8A00000000000890GV5 |
23-Aug-23 | 12:04:13 | 15 | 3,285.00 | XLON | 0XL8A00000000000890GV3 |
23-Aug-23 | 12:08:25 | 9 | 3,292.00 | XLON | 0XL8400000000000890H07 |
23-Aug-23 | 12:08:25 | 24 | 3,292.00 | XLON | 0XL8A00000000000890H6H |
23-Aug-23 | 12:08:25 | 61 | 3,292.00 | XLON | 0XL8A00000000000890H6G |
23-Aug-23 | 12:10:12 | 58 | 3,290.00 | XLON | 0XL8400000000000890H3H |
23-Aug-23 | 12:10:12 | 62 | 3,290.00 | XLON | 0XL8700000000000890H0D |
23-Aug-23 | 12:10:12 | 64 | 3,291.00 | XLON | 0XL8A00000000000890H9F |
23-Aug-23 | 12:19:56 | 9 | 3,287.00 | XLON | 0XL8400000000000890HIS |
23-Aug-23 | 12:19:56 | 21 | 3,287.00 | XLON | 0XL8A00000000000890HO7 |
23-Aug-23 | 12:19:56 | 39 | 3,287.00 | XLON | 0XL8700000000000890HFO |
23-Aug-23 | 12:19:56 | 54 | 3,287.00 | XLON | 0XL8400000000000890HIR |
23-Aug-23 | 12:19:56 | 73 | 3,286.00 | XLON | 0XL8A00000000000890HO8 |
23-Aug-23 | 12:25:49 | 6 | 3,287.00 | XLON | 0XL8400000000000890HT8 |
23-Aug-23 | 12:25:49 | 33 | 3,287.00 | XLON | 0XL8A00000000000890I1I |
23-Aug-23 | 12:28:02 | 55 | 3,286.00 | XLON | 0XL8A00000000000890I3I |
23-Aug-23 | 12:28:14 | 7 | 3,285.00 | XLON | 0XL8400000000000890I12 |
23-Aug-23 | 12:28:14 | 13 | 3,285.00 | XLON | 0XL8700000000000890HTE |
23-Aug-23 | 12:28:14 | 21 | 3,285.00 | XLON | 0XL8A00000000000890I3T |
23-Aug-23 | 12:28:14 | 26 | 3,285.00 | XLON | 0XL8700000000000890HTD |
23-Aug-23 | 12:28:14 | 34 | 3,285.00 | XLON | 0XL8400000000000890I11 |
23-Aug-23 | 12:47:44 | 14 | 3,287.00 | XLON | 0XL8400000000000890J3E |
23-Aug-23 | 12:47:44 | 21 | 3,287.00 | XLON | 0XL8700000000000890IV7 |
23-Aug-23 | 12:47:44 | 42 | 3,287.00 | XLON | 0XL8400000000000890J3F |
23-Aug-23 | 12:47:44 | 53 | 3,287.00 | XLON | 0XL8700000000000890IV8 |
23-Aug-23 | 12:47:44 | 144 | 3,287.00 | XLON | 0XL8A00000000000890J39 |
23-Aug-23 | 12:47:49 | 7 | 3,286.00 | XLON | 0XL8400000000000890J3N |
23-Aug-23 | 12:47:49 | 49 | 3,286.00 | XLON | 0XL8A00000000000890J3G |
23-Aug-23 | 12:47:49 | 53 | 3,286.00 | XLON | 0XL8400000000000890J3O |
23-Aug-23 | 12:47:49 | 70 | 3,286.00 | XLON | 0XL8700000000000890IVL |
23-Aug-23 | 12:47:49 | 123 | 3,286.00 | XLON | 0XL8A00000000000890J3F |
23-Aug-23 | 13:00:21 | 62 | 3,288.00 | XLON | 0XL8A00000000000890JL4 |
23-Aug-23 | 13:02:38 | 6 | 3,287.00 | XLON | 0XL8700000000000890JN9 |
23-Aug-23 | 13:02:38 | 17 | 3,287.00 | XLON | 0XL8400000000000890JPS |
23-Aug-23 | 13:02:38 | 24 | 3,287.00 | XLON | 0XL8A00000000000890JO5 |
23-Aug-23 | 13:02:38 | 43 | 3,287.00 | XLON | 0XL8700000000000890JNA |
23-Aug-23 | 13:02:38 | 45 | 3,288.00 | XLON | 0XL8A00000000000890JO3 |
23-Aug-23 | 13:02:38 | 62 | 3,288.00 | XLON | 0XL8A00000000000890JO4 |
23-Aug-23 | 13:04:23 | 8 | 3,287.00 | XLON | 0XL8400000000000890JSD |
23-Aug-23 | 13:11:12 | 203 | 3,288.00 | XLON | 0XL8A00000000000890K9K |
23-Aug-23 | 13:11:21 | 12 | 3,287.00 | XLON | 0XL8400000000000890K9V |
23-Aug-23 | 13:11:30 | 6 | 3,286.00 | XLON | 0XL8700000000000890K6N |
23-Aug-23 | 13:11:30 | 34 | 3,286.00 | XLON | 0XL8A00000000000890KA2 |
23-Aug-23 | 13:11:30 | 37 | 3,286.00 | XLON | 0XL8A00000000000890KA1 |
23-Aug-23 | 13:11:30 | 52 | 3,286.00 | XLON | 0XL8400000000000890KA4 |
23-Aug-23 | 13:11:30 | 54 | 3,286.00 | XLON | 0XL8A00000000000890KA3 |
23-Aug-23 | 13:11:30 | 59 | 3,286.00 | XLON | 0XL8700000000000890K6O |
23-Aug-23 | 13:11:31 | 22 | 3,284.00 | XLON | 0XL8A00000000000890KA5 |
23-Aug-23 | 13:11:31 | 35 | 3,285.00 | XLON | 0XL8400000000000890KA6 |
23-Aug-23 | 13:11:31 | 45 | 3,284.00 | XLON | 0XL8700000000000890K6P |
23-Aug-23 | 13:11:31 | 45 | 3,285.00 | XLON | 0XL8A00000000000890KA6 |
23-Aug-23 | 13:11:31 | 109 | 3,285.00 | XLON | 0XL8A00000000000890KA4 |
23-Aug-23 | 13:11:31 | 118 | 3,284.00 | XLON | 0XL8400000000000890KA5 |
23-Aug-23 | 13:11:36 | 7 | 3,283.00 | XLON | 0XL8400000000000890KA8 |
23-Aug-23 | 13:11:36 | 39 | 3,283.00 | XLON | 0XL8A00000000000890KA9 |
23-Aug-23 | 13:11:36 | 64 | 3,283.00 | XLON | 0XL8400000000000890KA9 |
23-Aug-23 | 13:11:36 | 111 | 3,283.00 | XLON | 0XL8700000000000890K6U |
23-Aug-23 | 13:11:43 | 6 | 3,284.00 | XLON | 0XL8400000000000890KAJ |
23-Aug-23 | 13:11:43 | 204 | 3,284.00 | XLON | 0XL8A00000000000890KAE |
23-Aug-23 | 13:11:52 | 73 | 3,284.00 | XLON | 0XL8A00000000000890KAP |
23-Aug-23 | 13:11:58 | 66 | 3,284.00 | XLON | 0XL8400000000000890KBA |
23-Aug-23 | 13:19:23 | 46 | 3,285.00 | XLON | 0XL8A00000000000890KO6 |
23-Aug-23 | 13:19:23 | 70 | 3,285.00 | XLON | 0XL8400000000000890KPP |
23-Aug-23 | 13:19:23 | 74 | 3,285.00 | XLON | 0XL8A00000000000890KO7 |
23-Aug-23 | 13:20:31 | 1 | 3,284.00 | XLON | 0XL8A00000000000890KQS |
23-Aug-23 | 13:20:31 | 6 | 3,283.00 | XLON | 0XL8400000000000890KSI |
23-Aug-23 | 13:20:31 | 33 | 3,284.00 | XLON | 0XL8400000000000890KSH |
23-Aug-23 | 13:20:31 | 48 | 3,284.00 | XLON | 0XL8A00000000000890KQT |
23-Aug-23 | 13:20:31 | 73 | 3,285.00 | XLON | 0XL8A00000000000890KQR |
23-Aug-23 | 13:20:31 | 85 | 3,284.00 | XLON | 0XL8A00000000000890KQU |
23-Aug-23 | 13:20:31 | 169 | 3,285.00 | XLON | 0XL8700000000000890KND |
23-Aug-23 | 13:25:13 | 9 | 3,282.00 | XLON | 0XL8400000000000890L4I |
23-Aug-23 | 13:25:13 | 32 | 3,282.00 | XLON | 0XL8A00000000000890L1S |
23-Aug-23 | 13:25:13 | 68 | 3,282.00 | XLON | 0XL8700000000000890KTK |
23-Aug-23 | 13:29:20 | 10 | 3,281.00 | XLON | 0XL8400000000000890LCS |
23-Aug-23 | 13:29:20 | 22 | 3,281.00 | XLON | 0XL8A00000000000890L98 |
23-Aug-23 | 13:29:20 | 39 | 3,281.00 | XLON | 0XL8400000000000890LCR |
23-Aug-23 | 13:29:20 | 47 | 3,281.00 | XLON | 0XL8700000000000890L4O |
23-Aug-23 | 13:29:20 | 89 | 3,281.00 | XLON | 0XL8A00000000000890L99 |
23-Aug-23 | 13:29:42 | 3 | 3,277.00 | XLON | 0XL8A00000000000890LA6 |
23-Aug-23 | 13:29:42 | 4 | 3,277.00 | XLON | 0XL8A00000000000890LA7 |
23-Aug-23 | 13:29:42 | 9 | 3,277.00 | XLON | 0XL8400000000000890LDE |
23-Aug-23 | 13:29:42 | 39 | 3,277.00 | XLON | 0XL8400000000000890LDD |
23-Aug-23 | 13:45:32 | 19 | 3,290.00 | XLON | 0XL8A00000000000890MBH |
23-Aug-23 | 13:45:32 | 31 | 3,290.00 | XLON | 0XL8A00000000000890MBF |
23-Aug-23 | 13:45:32 | 40 | 3,290.00 | XLON | 0XL8A00000000000890MBG |
23-Aug-23 | 13:50:59 | 20 | 3,291.00 | XLON | 0XL8A00000000000890MKS |
23-Aug-23 | 13:50:59 | 84 | 3,291.00 | XLON | 0XL8400000000000890MOV |
23-Aug-23 | 13:50:59 | 398 | 3,291.00 | XLON | 0XL8A00000000000890MKT |
23-Aug-23 | 13:59:25 | 15 | 3,290.00 | XLON | 0XL8400000000000890N8N |
23-Aug-23 | 13:59:25 | 41 | 3,291.00 | XLON | 0XL8400000000000890N8M |
23-Aug-23 | 13:59:25 | 52 | 3,290.00 | XLON | 0XL8700000000000890N6J |
23-Aug-23 | 13:59:25 | 75 | 3,290.00 | XLON | 0XL8700000000000890N6I |
23-Aug-23 | 13:59:25 | 79 | 3,291.00 | XLON | 0XL8A00000000000890N2R |
23-Aug-23 | 13:59:25 | 80 | 3,290.00 | XLON | 0XL8A00000000000890N2S |
23-Aug-23 | 14:02:56 | 20 | 3,298.00 | XLON | 0XL8400000000000890NGF |
23-Aug-23 | 14:02:56 | 73 | 3,298.00 | XLON | 0XL8700000000000890NFS |
23-Aug-23 | 14:02:56 | 98 | 3,298.00 | XLON | 0XL8A00000000000890NAS |
23-Aug-23 | 14:04:02 | 16 | 3,295.00 | XLON | 0XL8400000000000890NIQ |
23-Aug-23 | 14:04:02 | 61 | 3,297.00 | XLON | 0XL8A00000000000890ND5 |
23-Aug-23 | 14:04:02 | 70 | 3,297.00 | XLON | 0XL8700000000000890NHQ |
23-Aug-23 | 14:04:02 | 78 | 3,297.00 | XLON | 0XL8400000000000890NIP |
23-Aug-23 | 14:04:02 | 90 | 3,294.00 | XLON | 0XL8A00000000000890ND6 |
23-Aug-23 | 14:04:02 | 93 | 3,294.00 | XLON | 0XL8700000000000890NHV |
23-Aug-23 | 14:04:02 | 96 | 3,297.00 | XLON | 0XL8A00000000000890ND4 |
23-Aug-23 | 14:13:53 | 27 | 3,294.00 | XLON | 0XL8A00000000000890O7P |
23-Aug-23 | 14:22:45 | 10 | 3,293.00 | XLON | 0XL8400000000000890OR7 |
23-Aug-23 | 14:22:45 | 47 | 3,292.00 | XLON | 0XL8400000000000890OR8 |
23-Aug-23 | 14:22:45 | 70 | 3,293.00 | XLON | 0XL8A00000000000890OST |
23-Aug-23 | 14:22:45 | 89 | 3,293.00 | XLON | 0XL8700000000000890OR9 |
23-Aug-23 | 14:23:04 | 1 | 3,292.00 | XLON | 0XL8400000000000890OS7 |
23-Aug-23 | 14:24:52 | 9 | 3,292.00 | XLON | 0XL8A00000000000890P1B |
23-Aug-23 | 14:24:52 | 11 | 3,292.00 | XLON | 0XL8400000000000890OV9 |
23-Aug-23 | 14:24:52 | 16 | 3,292.00 | XLON | 0XL8400000000000890OVB |
23-Aug-23 | 14:24:52 | 40 | 3,292.00 | XLON | 0XL8700000000000890OUQ |
23-Aug-23 | 14:24:52 | 44 | 3,292.00 | XLON | 0XL8400000000000890OVA |
23-Aug-23 | 14:26:30 | 7 | 3,290.00 | XLON | 0XL8400000000000890P39 |
23-Aug-23 | 14:26:30 | 9 | 3,289.00 | XLON | 0XL8400000000000890P3A |
23-Aug-23 | 14:26:30 | 14 | 3,292.00 | XLON | 0XL8A00000000000890P5R |
23-Aug-23 | 14:26:30 | 15 | 3,291.00 | XLON | 0XL8400000000000890P35 |
23-Aug-23 | 14:26:30 | 23 | 3,290.00 | XLON | 0XL8A00000000000890P5U |
23-Aug-23 | 14:26:30 | 23 | 3,291.00 | XLON | 0XL8400000000000890P34 |
23-Aug-23 | 14:26:30 | 30 | 3,291.00 | XLON | 0XL8A00000000000890P5S |
23-Aug-23 | 14:26:30 | 43 | 3,292.00 | XLON | 0XL8A00000000000890P5O |
23-Aug-23 | 14:26:30 | 102 | 3,291.00 | XLON | 0XL8700000000000890P3J |
23-Aug-23 | 14:26:30 | 105 | 3,291.00 | XLON | 0XL8700000000000890P3I |
23-Aug-23 | 14:26:30 | 113 | 3,291.00 | XLON | 0XL8400000000000890P37 |
23-Aug-23 | 14:26:30 | 125 | 3,291.00 | XLON | 0XL8400000000000890P36 |
23-Aug-23 | 14:26:30 | 500 | 3,292.00 | XLON | 0XL8A00000000000890P5P |
23-Aug-23 | 14:30:54 | 7 | 3,284.00 | XLON | 0XL8400000000000890PHF |
23-Aug-23 | 14:30:54 | 8 | 3,285.00 | XLON | 0XL8400000000000890PHE |
23-Aug-23 | 14:30:54 | 47 | 3,284.00 | XLON | 0XL8400000000000890PHD |
23-Aug-23 | 14:30:57 | 55 | 3,283.00 | XLON | 0XL8A00000000000890PN7 |
23-Aug-23 | 14:30:57 | 59 | 3,283.00 | XLON | 0XL8400000000000890PHK |
23-Aug-23 | 14:30:57 | 123 | 3,283.00 | XLON | 0XL8700000000000890PKH |
23-Aug-23 | 14:30:57 | 241 | 3,283.00 | XLON | 0XL8A00000000000890PN8 |
23-Aug-23 | 14:32:26 | 7 | 3,280.00 | XLON | 0XL8400000000000890PP9 |
23-Aug-23 | 14:32:30 | 78 | 3,279.00 | XLON | 0XL8700000000000890PU8 |
23-Aug-23 | 14:32:30 | 84 | 3,279.00 | XLON | 0XL8A00000000000890PVP |
23-Aug-23 | 14:50:30 | 111 | 3,290.00 | XLON | 0XL8A00000000000890SKM |
23-Aug-23 | 14:50:32 | 27 | 3,290.00 | XLON | 0XL8700000000000890SMT |
23-Aug-23 | 14:51:26 | 9 | 3,290.00 | XLON | 0XL8700000000000890SQT |
23-Aug-23 | 14:51:56 | 8 | 3,290.00 | XLON | 0XL8400000000000890RTS |
23-Aug-23 | 14:55:09 | 87 | 3,289.00 | XLON | 0XL8A00000000000890TA9 |
23-Aug-23 | 14:55:09 | 490 | 3,289.00 | XLON | 0XL8700000000000890TG9 |
23-Aug-23 | 14:55:10 | 8 | 3,286.00 | XLON | 0XL8A00000000000890TAB |
23-Aug-23 | 14:55:10 | 26 | 3,287.00 | XLON | 0XL8400000000000890SA8 |
23-Aug-23 | 14:55:10 | 38 | 3,286.00 | XLON | 0XL8A00000000000890TAA |
23-Aug-23 | 14:56:11 | 15 | 3,288.00 | XLON | 0XL8A00000000000890TFH |
23-Aug-23 | 14:56:11 | 25 | 3,288.00 | XLON | 0XL8A00000000000890TFF |
23-Aug-23 | 14:56:11 | 55 | 3,288.00 | XLON | 0XL8A00000000000890TFG |
23-Aug-23 | 14:58:21 | 42 | 3,285.00 | XLON | 0XL8A00000000000890TNL |
23-Aug-23 | 14:58:41 | 11 | 3,285.00 | XLON | 0XL8400000000000890SMS |
23-Aug-23 | 14:58:41 | 13 | 3,284.00 | XLON | 0XL8400000000000890SMT |
23-Aug-23 | 14:58:41 | 14 | 3,285.00 | XLON | 0XL8A00000000000890TOV |
23-Aug-23 | 14:58:41 | 34 | 3,285.00 | XLON | 0XL8400000000000890SMQ |
23-Aug-23 | 14:58:41 | 52 | 3,285.00 | XLON | 0XL8400000000000890SMP |
23-Aug-23 | 14:58:41 | 91 | 3,284.00 | XLON | 0XL8700000000000890U2K |
23-Aug-23 | 14:58:41 | 130 | 3,284.00 | XLON | 0XL8A00000000000890TP0 |
23-Aug-23 | 14:59:41 | 6 | 3,285.00 | XLON | 0XL8A00000000000890TRR |
23-Aug-23 | 14:59:41 | 13 | 3,284.00 | XLON | 0XL8700000000000890U5N |
23-Aug-23 | 14:59:41 | 26 | 3,284.00 | XLON | 0XL8700000000000890U5M |
23-Aug-23 | 14:59:41 | 49 | 3,285.00 | XLON | 0XL8A00000000000890TRQ |
23-Aug-23 | 14:59:41 | 52 | 3,285.00 | XLON | 0XL8700000000000890U5I |
23-Aug-23 | 14:59:41 | 223 | 3,284.00 | XLON | 0XL8A00000000000890TRT |
23-Aug-23 | 15:17:09 | 23 | 3,292.00 | XLON | 0XL8A000000000008910FJ |
23-Aug-23 | 15:17:09 | 46 | 3,292.00 | XLON | 0XL87000000000008910SS |
23-Aug-23 | 15:17:09 | 50 | 3,293.00 | XLON | 0XL8A000000000008910FM |
23-Aug-23 | 15:17:09 | 70 | 3,292.00 | XLON | 0XL87000000000008910ST |
23-Aug-23 | 15:17:09 | 89 | 3,293.00 | XLON | 0XL8A000000000008910FN |
23-Aug-23 | 15:17:09 | 98 | 3,292.00 | XLON | 0XL8400000000000890V1O |
23-Aug-23 | 15:17:09 | 427 | 3,292.00 | XLON | 0XL8A000000000008910FL |
23-Aug-23 | 15:17:09 | 452 | 3,292.00 | XLON | 0XL8A000000000008910FK |
23-Aug-23 | 15:31:59 | 20 | 3,295.00 | XLON | 0XL84000000000008910RK |
23-Aug-23 | 15:31:59 | 20 | 3,295.00 | XLON | 0XL84000000000008910RM |
23-Aug-23 | 15:31:59 | 56 | 3,295.00 | XLON | 0XL84000000000008910RN |
23-Aug-23 | 15:31:59 | 302 | 3,295.00 | XLON | 0XL84000000000008910RJ |
23-Aug-23 | 15:31:59 | 324 | 3,295.00 | XLON | 0XL84000000000008910RI |
23-Aug-23 | 15:32:01 | 16 | 3,295.00 | XLON | 0XL84000000000008910RS |
23-Aug-23 | 15:32:43 | 59 | 3,294.00 | XLON | 0XL8A000000000008912RD |
23-Aug-23 | 15:33:00 | 86 | 3,294.00 | XLON | 0XL84000000000008910VS |
23-Aug-23 | 15:33:03 | 70 | 3,294.00 | XLON | 0XL84000000000008910VU |
23-Aug-23 | 15:33:03 | 98 | 3,294.00 | XLON | 0XL84000000000008910VT |
23-Aug-23 | 15:33:05 | 20 | 3,294.00 | XLON | 0XL8A000000000008912SH |
23-Aug-23 | 15:33:05 | 20 | 3,294.00 | XLON | 0XL8A000000000008912SI |
23-Aug-23 | 15:33:05 | 20 | 3,294.00 | XLON | 0XL8A000000000008912SJ |
23-Aug-23 | 15:33:09 | 98 | 3,294.00 | XLON | 0XL8A000000000008912T7 |
23-Aug-23 | 15:34:59 | 26 | 3,294.00 | XLON | 0XL8A0000000000089133V |
23-Aug-23 | 15:38:03 | 1 | 3,291.00 | XLON | 0XL8A000000000008913H7 |
23-Aug-23 | 15:38:03 | 4 | 3,291.00 | XLON | 0XL84000000000008911KU |
23-Aug-23 | 15:38:03 | 23 | 3,291.00 | XLON | 0XL84000000000008911KT |
23-Aug-23 | 15:38:03 | 30 | 3,291.00 | XLON | 0XL87000000000008913UG |
23-Aug-23 | 15:38:03 | 32 | 3,292.00 | XLON | 0XL84000000000008911KR |
23-Aug-23 | 15:38:03 | 52 | 3,291.00 | XLON | 0XL87000000000008913UF |
23-Aug-23 | 15:38:03 | 71 | 3,292.00 | XLON | 0XL87000000000008913UE |
23-Aug-23 | 15:38:03 | 75 | 3,291.00 | XLON | 0XL8A000000000008913H6 |
23-Aug-23 | 15:38:03 | 87 | 3,292.00 | XLON | 0XL8A000000000008913H5 |
23-Aug-23 | 15:38:03 | 146 | 3,291.00 | XLON | 0XL8A000000000008913H8 |
23-Aug-23 | 15:44:52 | 33 | 3,294.00 | XLON | 0XL84000000000008912HE |
23-Aug-23 | 15:44:52 | 77 | 3,294.00 | XLON | 0XL84000000000008912HC |
23-Aug-23 | 15:49:03 | 41 | 3,293.00 | XLON | 0XL840000000000089134B |
23-Aug-23 | 15:49:03 | 68 | 3,293.00 | XLON | 0XL8A000000000008914PO |
23-Aug-23 | 15:49:03 | 99 | 3,293.00 | XLON | 0XL87000000000008915BA |
23-Aug-23 | 15:49:13 | 59 | 3,294.00 | XLON | 0XL8A000000000008914QE |
23-Aug-23 | 15:55:47 | 44 | 3,295.00 | XLON | 0XL84000000000008913UN |
23-Aug-23 | 15:58:03 | 49 | 3,298.00 | XLON | 0XL840000000000089147G |
23-Aug-23 | 15:58:03 | 62 | 3,298.00 | XLON | 0XL8A000000000008915ST |
23-Aug-23 | 15:58:03 | 82 | 3,298.00 | XLON | 0XL840000000000089147H |
23-Aug-23 | 16:02:10 | 86 | 3,299.00 | XLON | 0XL8A000000000008916GF |
23-Aug-23 | 16:02:10 | 87 | 3,299.00 | XLON | 0XL8A000000000008916GE |
23-Aug-23 | 16:10:16 | 43 | 3,299.00 | XLON | 0XL84000000000008915RN |
23-Aug-23 | 16:10:16 | 45 | 3,301.00 | XLON | 0XL84000000000008915RM |
23-Aug-23 | 16:10:16 | 89 | 3,301.00 | XLON | 0XL84000000000008915RL |
23-Aug-23 | 16:10:16 | 979 | 3,299.00 | XLON | 0XL8A000000000008917EL |
23-Aug-23 | 16:10:17 | 134 | 3,296.00 | XLON | 0XL84000000000008915RQ |
23-Aug-23 | 16:10:17 | 207 | 3,296.00 | XLON | 0XL84000000000008915RP |
23-Aug-23 | 16:11:01 | 8 | 3,294.00 | XLON | 0XL84000000000008915UK |
23-Aug-23 | 16:11:01 | 65 | 3,294.00 | XLON | 0XL8A000000000008917I2 |
23-Aug-23 | 16:11:01 | 65 | 3,294.00 | XLON | 0XL8A000000000008917I3 |
23-Aug-23 | 16:11:01 | 65 | 3,294.00 | XLON | 0XL8A000000000008917I6 |
23-Aug-23 | 16:11:01 | 81 | 3,294.00 | XLON | 0XL8A000000000008917I1 |
23-Aug-23 | 16:11:01 | 81 | 3,294.00 | XLON | 0XL8A000000000008917I4 |
23-Aug-23 | 16:11:01 | 83 | 3,294.00 | XLON | 0XL8A000000000008917I0 |
23-Aug-23 | 16:11:01 | 102 | 3,294.00 | XLON | 0XL870000000000089188H |
23-Aug-23 | 16:11:01 | 190 | 3,294.00 | XLON | 0XL8A000000000008917HU |
23-Aug-23 | 16:11:01 | 261 | 3,294.00 | XLON | 0XL8A000000000008917HV |
23-Aug-23 | 16:22:09 | 9 | 3,298.00 | XLON | 0XL84000000000008917OQ |
23-Aug-23 | 16:22:09 | 120 | 3,297.00 | XLON | 0XL84000000000008917OP |
23-Aug-23 | 16:22:09 | 525 | 3,297.00 | XLON | 0XL8700000000000891A2B |
23-Aug-23 | 16:22:09 | 643 | 3,297.00 | XLON | 0XL8A0000000000089194H |
23-Aug-23 | 16:22:10 | 21 | 3,296.00 | XLON | 0XL8700000000000891A2F |
23-Aug-23 | 16:22:10 | 88 | 3,296.00 | XLON | 0XL8700000000000891A2E |
23-Aug-23 | 16:28:17 | 13 | 3,299.00 | XLON | 0XL84000000000008918JJ |
23-Aug-23 | 16:28:17 | 108 | 3,299.00 | XLON | 0XL8A00000000000891A26 |
23-Aug-23 | 16:29:49 | 690 | 3,299.00 | XLON | 0XL8A00000000000891AAJ |
23-Aug-23 | 16:29:49 | 1155 | 3,299.00 | XLON | 0XL840000000000089190K |