Last checked at 15 Aug 2023 18:04
15 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 15 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 34,829 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,344.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,383.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,367.49p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,676,008 ordinary shares of 5p each in issue (excluding 4,192,539 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15-Aug-23 | 08:19:36 | 2 | 3,377.00 | XLON | 0XMB4000000000005MJ6GU |
15-Aug-23 | 08:19:36 | 2 | 3,377.00 | XLON | 0XMB7000000000005MJ6BV |
15-Aug-23 | 08:19:36 | 8 | 3,377.00 | XLON | 0XMB4000000000005MJ6GT |
15-Aug-23 | 08:19:36 | 22 | 3,377.00 | XLON | 0XMB7000000000005MJ6BU |
15-Aug-23 | 08:19:36 | 38 | 3,377.00 | XLON | 0XMBA000000000005MJ6KP |
15-Aug-23 | 08:19:36 | 61 | 3,376.00 | XLON | 0XMB1000000000005MJ60U |
15-Aug-23 | 08:20:06 | 7 | 3,376.00 | XLON | 0XMB7000000000005MJ6CD |
15-Aug-23 | 08:20:06 | 22 | 3,376.00 | XLON | 0XMB7000000000005MJ6CB |
15-Aug-23 | 08:21:17 | 9 | 3,374.00 | XLON | 0XMB4000000000005MJ6J8 |
15-Aug-23 | 08:21:17 | 44 | 3,375.00 | XLON | 0XMBA000000000005MJ6M8 |
15-Aug-23 | 08:21:17 | 86 | 3,375.00 | XLON | 0XMB1000000000005MJ636 |
15-Aug-23 | 08:22:38 | 2 | 3,373.00 | XLON | 0XMB7000000000005MJ6FC |
15-Aug-23 | 08:25:11 | 14 | 3,366.00 | XLON | 0XMBA000000000005MJ6R9 |
15-Aug-23 | 08:25:11 | 29 | 3,366.00 | XLON | 0XMBA000000000005MJ6R8 |
15-Aug-23 | 08:25:11 | 80 | 3,366.00 | XLON | 0XMB1000000000005MJ69M |
15-Aug-23 | 08:26:40 | 2 | 3,365.00 | XLON | 0XMB7000000000005MJ6K2 |
15-Aug-23 | 08:26:40 | 3 | 3,363.00 | XLON | 0XMB4000000000005MJ6RR |
15-Aug-23 | 08:26:40 | 8 | 3,365.00 | XLON | 0XMB4000000000005MJ6RQ |
15-Aug-23 | 08:26:40 | 24 | 3,365.00 | XLON | 0XMB7000000000005MJ6K1 |
15-Aug-23 | 08:26:40 | 41 | 3,367.00 | XLON | 0XMBA000000000005MJ6TN |
15-Aug-23 | 08:26:40 | 78 | 3,367.00 | XLON | 0XMB1000000000005MJ6CC |
15-Aug-23 | 08:27:14 | 34 | 3,369.00 | XLON | 0XMB7000000000005MJ6KU |
15-Aug-23 | 08:30:18 | 73 | 3,365.00 | XLON | 0XMB1000000000005MJ6JL |
15-Aug-23 | 08:32:50 | 8 | 3,365.00 | XLON | 0XMB4000000000005MJ75L |
15-Aug-23 | 09:00:29 | 53 | 3,363.00 | XLON | 0XMB1000000000005MJ7SL |
15-Aug-23 | 09:02:02 | 3 | 3,364.00 | XLON | 0XMB4000000000005MJ83U |
15-Aug-23 | 09:08:43 | 33 | 3,363.00 | XLON | 0XMB7000000000005MJ7SS |
15-Aug-23 | 09:09:27 | 37 | 3,367.00 | XLON | 0XMB7000000000005MJ7TG |
15-Aug-23 | 09:09:45 | 4 | 3,367.00 | XLON | 0XMB7000000000005MJ7TN |
15-Aug-23 | 09:09:45 | 8 | 3,367.00 | XLON | 0XMB4000000000005MJ89U |
15-Aug-23 | 09:09:45 | 8 | 3,368.00 | XLON | 0XMB4000000000005MJ89T |
15-Aug-23 | 09:09:45 | 19 | 3,367.00 | XLON | 0XMBA000000000005MJ8IE |
15-Aug-23 | 09:09:45 | 32 | 3,367.00 | XLON | 0XMBA000000000005MJ8ID |
15-Aug-23 | 09:09:45 | 79 | 3,367.00 | XLON | 0XMB1000000000005MJ8C2 |
15-Aug-23 | 09:11:21 | 23 | 3,365.00 | XLON | 0XMB7000000000005MJ7UG |
15-Aug-23 | 09:11:21 | 50 | 3,365.00 | XLON | 0XMBA000000000005MJ8JJ |
15-Aug-23 | 09:11:54 | 110 | 3,362.00 | XLON | 0XMB1000000000005MJ8DB |
15-Aug-23 | 09:12:24 | 59 | 3,361.00 | XLON | 0XMBA000000000005MJ8K9 |
15-Aug-23 | 09:14:12 | 2 | 3,361.00 | XLON | 0XMB7000000000005MJ7VH |
15-Aug-23 | 09:14:12 | 7 | 3,360.00 | XLON | 0XMB4000000000005MJ8D7 |
15-Aug-23 | 09:14:12 | 24 | 3,361.00 | XLON | 0XMB7000000000005MJ7VG |
15-Aug-23 | 09:14:12 | 53 | 3,360.00 | XLON | 0XMB1000000000005MJ8EK |
15-Aug-23 | 09:14:12 | 58 | 3,361.00 | XLON | 0XMBA000000000005MJ8LJ |
15-Aug-23 | 09:14:13 | 100 | 3,360.00 | XLON | 0XMB1000000000005MJ8EL |
15-Aug-23 | 09:17:03 | 6 | 3,361.00 | XLON | 0XMB4000000000005MJ8F5 |
15-Aug-23 | 09:17:05 | 2 | 3,359.00 | XLON | 0XMB4000000000005MJ8F7 |
15-Aug-23 | 09:17:05 | 3 | 3,359.00 | XLON | 0XMB7000000000005MJ819 |
15-Aug-23 | 09:17:05 | 38 | 3,359.00 | XLON | 0XMB7000000000005MJ817 |
15-Aug-23 | 09:27:57 | 3 | 3,358.00 | XLON | 0XMB7000000000005MJ89A |
15-Aug-23 | 09:27:57 | 6 | 3,359.00 | XLON | 0XMBA000000000005MJ8V8 |
15-Aug-23 | 09:27:57 | 7 | 3,359.00 | XLON | 0XMB4000000000005MJ8O3 |
15-Aug-23 | 09:27:57 | 28 | 3,358.00 | XLON | 0XMB1000000000005MJ8QQ |
15-Aug-23 | 09:27:57 | 29 | 3,358.00 | XLON | 0XMB1000000000005MJ8QO |
15-Aug-23 | 09:27:57 | 55 | 3,359.00 | XLON | 0XMBA000000000005MJ8V7 |
15-Aug-23 | 09:30:11 | 55 | 3,357.00 | XLON | 0XMB1000000000005MJ8SF |
15-Aug-23 | 09:30:31 | 40 | 3,355.00 | XLON | 0XMBA000000000005MJ922 |
15-Aug-23 | 09:40:40 | 57 | 3,354.00 | XLON | 0XMBA000000000005MJ9AG |
15-Aug-23 | 09:41:12 | 9 | 3,353.00 | XLON | 0XMB4000000000005MJ91U |
15-Aug-23 | 09:41:12 | 39 | 3,353.00 | XLON | 0XMB1000000000005MJ952 |
15-Aug-23 | 09:41:12 | 40 | 3,353.00 | XLON | 0XMB7000000000005MJ8GQ |
15-Aug-23 | 09:41:12 | 63 | 3,353.00 | XLON | 0XMB1000000000005MJ953 |
15-Aug-23 | 09:42:11 | 3 | 3,350.00 | XLON | 0XMB4000000000005MJ92C |
15-Aug-23 | 09:42:11 | 3 | 3,351.00 | XLON | 0XMB7000000000005MJ8HF |
15-Aug-23 | 09:42:11 | 7 | 3,351.00 | XLON | 0XMB4000000000005MJ92B |
15-Aug-23 | 09:42:11 | 8 | 3,351.00 | XLON | 0XMB7000000000005MJ8HG |
15-Aug-23 | 09:42:11 | 17 | 3,351.00 | XLON | 0XMB7000000000005MJ8HI |
15-Aug-23 | 09:42:11 | 83 | 3,351.00 | XLON | 0XMB1000000000005MJ95I |
15-Aug-23 | 09:59:10 | 2 | 3,354.00 | XLON | 0XMB4000000000005MJ9OK |
15-Aug-23 | 09:59:10 | 7 | 3,354.00 | XLON | 0XMB4000000000005MJ9OL |
15-Aug-23 | 09:59:10 | 38 | 3,354.00 | XLON | 0XMB7000000000005MJ924 |
15-Aug-23 | 09:59:10 | 60 | 3,354.00 | XLON | 0XMB1000000000005MJ9PQ |
15-Aug-23 | 10:05:10 | 3 | 3,353.00 | XLON | 0XMB7000000000005MJ95B |
15-Aug-23 | 10:05:10 | 63 | 3,351.00 | XLON | 0XMBA000000000005MJA3V |
15-Aug-23 | 10:11:14 | 1 | 3,349.00 | XLON | 0XMB4000000000005MJA0O |
15-Aug-23 | 10:11:14 | 3 | 3,350.00 | XLON | 0XMB4000000000005MJA0N |
15-Aug-23 | 10:11:14 | 6 | 3,349.00 | XLON | 0XMB4000000000005MJA0P |
15-Aug-23 | 10:11:14 | 6 | 3,349.00 | XLON | 0XMB7000000000005MJ98E |
15-Aug-23 | 10:11:14 | 23 | 3,349.00 | XLON | 0XMB7000000000005MJ98F |
15-Aug-23 | 10:11:14 | 26 | 3,350.00 | XLON | 0XMB1000000000005MJA1K |
15-Aug-23 | 10:11:14 | 34 | 3,349.00 | XLON | 0XMB1000000000005MJA1N |
15-Aug-23 | 10:11:14 | 37 | 3,349.00 | XLON | 0XMB1000000000005MJA1M |
15-Aug-23 | 10:11:14 | 45 | 3,352.00 | XLON | 0XMBA000000000005MJA8T |
15-Aug-23 | 10:11:14 | 47 | 3,350.00 | XLON | 0XMB1000000000005MJA1L |
15-Aug-23 | 10:11:14 | 57 | 3,349.00 | XLON | 0XMBA000000000005MJA8V |
15-Aug-23 | 10:11:14 | 64 | 3,352.00 | XLON | 0XMB1000000000005MJA1J |
15-Aug-23 | 10:12:27 | 3 | 3,350.00 | XLON | 0XMB7000000000005MJ9C2 |
15-Aug-23 | 10:13:09 | 2 | 3,349.00 | XLON | 0XMB4000000000005MJA87 |
15-Aug-23 | 10:13:09 | 4 | 3,349.00 | XLON | 0XMB4000000000005MJA86 |
15-Aug-23 | 10:13:09 | 11 | 3,348.00 | XLON | 0XMB4000000000005MJA88 |
15-Aug-23 | 10:13:09 | 41 | 3,348.00 | XLON | 0XMB7000000000005MJ9FJ |
15-Aug-23 | 10:13:09 | 86 | 3,347.00 | XLON | 0XMBA000000000005MJAEM |
15-Aug-23 | 10:13:09 | 164 | 3,348.00 | XLON | 0XMB1000000000005MJA9A |
15-Aug-23 | 10:19:58 | 3 | 3,352.00 | XLON | 0XMB4000000000005MJAL0 |
15-Aug-23 | 10:19:58 | 10 | 3,352.00 | XLON | 0XMB4000000000005MJAL1 |
15-Aug-23 | 10:19:58 | 11 | 3,352.00 | XLON | 0XMBA000000000005MJAOA |
15-Aug-23 | 10:20:57 | 59 | 3,352.00 | XLON | 0XMBA000000000005MJAPP |
15-Aug-23 | 10:38:25 | 3 | 3,359.00 | XLON | 0XMB4000000000005MJB4J |
15-Aug-23 | 10:38:25 | 10 | 3,359.00 | XLON | 0XMBA000000000005MJBA5 |
15-Aug-23 | 10:38:25 | 54 | 3,359.00 | XLON | 0XMBA000000000005MJBA6 |
15-Aug-23 | 10:38:27 | 42 | 3,358.00 | XLON | 0XMB7000000000005MJA5M |
15-Aug-23 | 10:38:27 | 63 | 3,358.00 | XLON | 0XMBA000000000005MJBA9 |
15-Aug-23 | 10:38:57 | 4 | 3,357.00 | XLON | 0XMB7000000000005MJA5T |
15-Aug-23 | 10:38:57 | 4 | 3,357.00 | XLON | 0XMB7000000000005MJA5V |
15-Aug-23 | 10:38:57 | 8 | 3,357.00 | XLON | 0XMB4000000000005MJB4T |
15-Aug-23 | 10:38:57 | 41 | 3,357.00 | XLON | 0XMB7000000000005MJA5U |
15-Aug-23 | 10:39:02 | 120 | 3,357.00 | XLON | 0XMB1000000000005MJB67 |
15-Aug-23 | 10:41:49 | 1 | 3,355.00 | XLON | 0XMB4000000000005MJB7R |
15-Aug-23 | 10:41:49 | 3 | 3,355.00 | XLON | 0XMB7000000000005MJA8G |
15-Aug-23 | 10:41:49 | 6 | 3,355.00 | XLON | 0XMB4000000000005MJB7S |
15-Aug-23 | 10:41:49 | 38 | 3,355.00 | XLON | 0XMB7000000000005MJA8H |
15-Aug-23 | 10:50:20 | 6 | 3,357.00 | XLON | 0XMB4000000000005MJBC1 |
15-Aug-23 | 10:50:20 | 53 | 3,357.00 | XLON | 0XMB7000000000005MJABV |
15-Aug-23 | 10:54:16 | 8 | 3,354.00 | XLON | 0XMB4000000000005MJBEP |
15-Aug-23 | 10:54:16 | 21 | 3,354.00 | XLON | 0XMB1000000000005MJBKN |
15-Aug-23 | 10:54:16 | 52 | 3,356.00 | XLON | 0XMB1000000000005MJBKO |
15-Aug-23 | 10:54:16 | 58 | 3,354.00 | XLON | 0XMBA000000000005MJBP3 |
15-Aug-23 | 10:54:16 | 200 | 3,354.00 | XLON | 0XMB1000000000005MJBKM |
15-Aug-23 | 10:54:16 | 202 | 3,354.00 | XLON | 0XMB1000000000005MJBKL |
15-Aug-23 | 10:54:17 | 5 | 3,349.00 | XLON | 0XMB7000000000005MJAEC |
15-Aug-23 | 11:03:56 | 3 | 3,354.00 | XLON | 0XMB4000000000005MJBLH |
15-Aug-23 | 11:03:56 | 3 | 3,354.00 | XLON | 0XMB7000000000005MJAIS |
15-Aug-23 | 11:03:56 | 13 | 3,353.00 | XLON | 0XMB4000000000005MJBLI |
15-Aug-23 | 11:03:56 | 25 | 3,354.00 | XLON | 0XMB7000000000005MJAIT |
15-Aug-23 | 11:03:56 | 45 | 3,353.00 | XLON | 0XMB7000000000005MJAIU |
15-Aug-23 | 11:03:56 | 45 | 3,353.00 | XLON | 0XMBA000000000005MJC3U |
15-Aug-23 | 11:04:09 | 8 | 3,352.00 | XLON | 0XMB4000000000005MJBLN |
15-Aug-23 | 11:04:09 | 19 | 3,352.00 | XLON | 0XMB1000000000005MJBRM |
15-Aug-23 | 11:04:09 | 58 | 3,352.00 | XLON | 0XMBA000000000005MJC4E |
15-Aug-23 | 11:04:09 | 67 | 3,352.00 | XLON | 0XMB1000000000005MJBRL |
15-Aug-23 | 11:05:11 | 2 | 3,351.00 | XLON | 0XMB7000000000005MJAJT |
15-Aug-23 | 11:05:11 | 32 | 3,351.00 | XLON | 0XMB7000000000005MJAJU |
15-Aug-23 | 11:05:11 | 38 | 3,351.00 | XLON | 0XMB1000000000005MJBSI |
15-Aug-23 | 11:05:11 | 62 | 3,351.00 | XLON | 0XMBA000000000005MJC5J |
15-Aug-23 | 11:05:11 | 83 | 3,351.00 | XLON | 0XMB1000000000005MJBSJ |
15-Aug-23 | 11:12:56 | 13 | 3,350.00 | XLON | 0XMB4000000000005MJBRR |
15-Aug-23 | 11:13:45 | 3 | 3,349.00 | XLON | 0XMB7000000000005MJAN9 |
15-Aug-23 | 11:16:59 | 89 | 3,348.00 | XLON | 0XMB1000000000005MJCAR |
15-Aug-23 | 11:18:03 | 16 | 3,347.00 | XLON | 0XMB1000000000005MJCET |
15-Aug-23 | 11:18:03 | 24 | 3,347.00 | XLON | 0XMB7000000000005MJB2P |
15-Aug-23 | 11:18:03 | 76 | 3,347.00 | XLON | 0XMB1000000000005MJCER |
15-Aug-23 | 11:18:03 | 99 | 3,347.00 | XLON | 0XMBA000000000005MJCR4 |
15-Aug-23 | 11:18:48 | 3 | 3,345.00 | XLON | 0XMB4000000000005MJCAH |
15-Aug-23 | 11:18:48 | 8 | 3,345.00 | XLON | 0XMB4000000000005MJCAI |
15-Aug-23 | 11:18:48 | 36 | 3,344.00 | XLON | 0XMB7000000000005MJB4H |
15-Aug-23 | 11:18:48 | 72 | 3,344.00 | XLON | 0XMB1000000000005MJCH3 |
15-Aug-23 | 11:18:48 | 88 | 3,345.00 | XLON | 0XMB1000000000005MJCH0 |
15-Aug-23 | 11:18:48 | 89 | 3,345.00 | XLON | 0XMB1000000000005MJCH2 |
15-Aug-23 | 11:18:48 | 146 | 3,345.00 | XLON | 0XMB1000000000005MJCH1 |
15-Aug-23 | 11:22:15 | 3 | 3,345.00 | XLON | 0XMB7000000000005MJB7F |
15-Aug-23 | 11:22:15 | 24 | 3,345.00 | XLON | 0XMB1000000000005MJCKI |
15-Aug-23 | 11:22:15 | 26 | 3,345.00 | XLON | 0XMB7000000000005MJB7G |
15-Aug-23 | 11:22:15 | 53 | 3,345.00 | XLON | 0XMBA000000000005MJD1P |
15-Aug-23 | 11:22:15 | 63 | 3,345.00 | XLON | 0XMB1000000000005MJCKH |
15-Aug-23 | 11:31:33 | 1 | 3,345.00 | XLON | 0XMB1000000000005MJCSO |
15-Aug-23 | 11:31:33 | 15 | 3,345.00 | XLON | 0XMB1000000000005MJCSP |
15-Aug-23 | 11:31:33 | 15 | 3,345.00 | XLON | 0XMB1000000000005MJCSQ |
15-Aug-23 | 11:31:33 | 15 | 3,345.00 | XLON | 0XMB1000000000005MJCSS |
15-Aug-23 | 11:31:33 | 38 | 3,345.00 | XLON | 0XMB1000000000005MJCSR |
15-Aug-23 | 11:32:08 | 6 | 3,347.00 | XLON | 0XMB4000000000005MJCMA |
15-Aug-23 | 11:32:08 | 42 | 3,347.00 | XLON | 0XMB7000000000005MJBFJ |
15-Aug-23 | 11:32:08 | 56 | 3,347.00 | XLON | 0XMB1000000000005MJCTM |
15-Aug-23 | 11:45:13 | 2 | 3,348.00 | XLON | 0XMB7000000000005MJBTO |
15-Aug-23 | 11:45:13 | 7 | 3,347.00 | XLON | 0XMB4000000000005MJD37 |
15-Aug-23 | 11:47:36 | 9 | 3,346.00 | XLON | 0XMB4000000000005MJD4R |
15-Aug-23 | 11:47:36 | 11 | 3,346.00 | XLON | 0XMB7000000000005MJBVI |
15-Aug-23 | 11:47:36 | 21 | 3,346.00 | XLON | 0XMB7000000000005MJBVJ |
15-Aug-23 | 11:47:36 | 77 | 3,346.00 | XLON | 0XMB1000000000005MJDBF |
15-Aug-23 | 11:47:36 | 78 | 3,346.00 | XLON | 0XMBA000000000005MJDRU |
15-Aug-23 | 12:05:01 | 2 | 3,350.00 | XLON | 0XMB4000000000005MJDIB |
15-Aug-23 | 12:05:01 | 12 | 3,350.00 | XLON | 0XMBA000000000005MJEBJ |
15-Aug-23 | 12:05:01 | 50 | 3,350.00 | XLON | 0XMBA000000000005MJEBK |
15-Aug-23 | 12:05:01 | 52 | 3,350.00 | XLON | 0XMB1000000000005MJDOM |
15-Aug-23 | 12:05:06 | 2 | 3,351.00 | XLON | 0XMB1000000000005MJDOT |
15-Aug-23 | 12:05:35 | 4 | 3,349.00 | XLON | 0XMB4000000000005MJDJ6 |
15-Aug-23 | 12:05:35 | 50 | 3,349.00 | XLON | 0XMBA000000000005MJECJ |
15-Aug-23 | 12:05:35 | 118 | 3,349.00 | XLON | 0XMB1000000000005MJDPC |
15-Aug-23 | 12:39:35 | 2 | 3,372.00 | XLON | 0XMB4000000000005MJEAD |
15-Aug-23 | 12:39:35 | 3 | 3,372.00 | XLON | 0XMB7000000000005MJD23 |
15-Aug-23 | 12:39:35 | 13 | 3,372.00 | XLON | 0XMB4000000000005MJEAC |
15-Aug-23 | 12:39:35 | 27 | 3,372.00 | XLON | 0XMB7000000000005MJD24 |
15-Aug-23 | 12:40:02 | 22 | 3,373.00 | XLON | 0XMB7000000000005MJD2R |
15-Aug-23 | 12:40:02 | 83 | 3,374.00 | XLON | 0XMB7000000000005MJD2Q |
15-Aug-23 | 12:40:03 | 12 | 3,373.00 | XLON | 0XMB7000000000005MJD2T |
15-Aug-23 | 12:40:15 | 3 | 3,371.00 | XLON | 0XMB7000000000005MJD3B |
15-Aug-23 | 12:40:15 | 3 | 3,372.00 | XLON | 0XMB4000000000005MJEB6 |
15-Aug-23 | 12:40:15 | 3 | 3,372.00 | XLON | 0XMB7000000000005MJD39 |
15-Aug-23 | 12:40:15 | 9 | 3,369.00 | XLON | 0XMB4000000000005MJEB8 |
15-Aug-23 | 12:40:15 | 23 | 3,371.00 | XLON | 0XMB1000000000005MJEIA |
15-Aug-23 | 12:40:15 | 23 | 3,372.00 | XLON | 0XMB4000000000005MJEB5 |
15-Aug-23 | 12:40:15 | 35 | 3,371.00 | XLON | 0XMB1000000000005MJEI8 |
15-Aug-23 | 12:40:15 | 44 | 3,369.00 | XLON | 0XMBA000000000005MJFE2 |
15-Aug-23 | 12:40:15 | 62 | 3,370.00 | XLON | 0XMB7000000000005MJD3C |
15-Aug-23 | 12:40:15 | 66 | 3,372.00 | XLON | 0XMB7000000000005MJD3A |
15-Aug-23 | 12:40:15 | 107 | 3,370.00 | XLON | 0XMBA000000000005MJFE1 |
15-Aug-23 | 12:40:15 | 315 | 3,372.00 | XLON | 0XMBA000000000005MJFE0 |
15-Aug-23 | 12:41:23 | 2 | 3,369.00 | XLON | 0XMB4000000000005MJEC8 |
15-Aug-23 | 12:41:23 | 37 | 3,369.00 | XLON | 0XMB7000000000005MJD4K |
15-Aug-23 | 12:49:13 | 3 | 3,371.00 | XLON | 0XMB7000000000005MJD8I |
15-Aug-23 | 12:49:13 | 14 | 3,371.00 | XLON | 0XMB4000000000005MJEHC |
15-Aug-23 | 12:49:14 | 45 | 3,369.00 | XLON | 0XMBA000000000005MJFN6 |
15-Aug-23 | 12:49:14 | 66 | 3,369.00 | XLON | 0XMB1000000000005MJEN7 |
15-Aug-23 | 12:53:49 | 3 | 3,369.00 | XLON | 0XMB4000000000005MJELB |
15-Aug-23 | 12:53:49 | 4 | 3,368.00 | XLON | 0XMB7000000000005MJDAV |
15-Aug-23 | 12:53:49 | 6 | 3,368.00 | XLON | 0XMB4000000000005MJELD |
15-Aug-23 | 12:53:49 | 18 | 3,368.00 | XLON | 0XMB1000000000005MJEPU |
15-Aug-23 | 12:53:49 | 23 | 3,368.00 | XLON | 0XMB7000000000005MJDB0 |
15-Aug-23 | 12:53:49 | 26 | 3,368.00 | XLON | 0XMB4000000000005MJELC |
15-Aug-23 | 12:53:49 | 46 | 3,368.00 | XLON | 0XMBA000000000005MJFR9 |
15-Aug-23 | 12:53:49 | 47 | 3,368.00 | XLON | 0XMB1000000000005MJEPV |
15-Aug-23 | 13:01:18 | 24 | 3,367.00 | XLON | 0XMB7000000000005MJDFU |
15-Aug-23 | 13:01:18 | 34 | 3,367.00 | XLON | 0XMBA000000000005MJG4G |
15-Aug-23 | 13:11:24 | 2 | 3,369.00 | XLON | 0XMB4000000000005MJF5E |
15-Aug-23 | 13:23:25 | 37 | 3,368.00 | XLON | 0XMB7000000000005MJE0B |
15-Aug-23 | 13:29:15 | 2 | 3,366.00 | XLON | 0XMB7000000000005MJE9A |
15-Aug-23 | 13:29:15 | 2 | 3,367.00 | XLON | 0XMB4000000000005MJFR2 |
15-Aug-23 | 13:29:15 | 2 | 3,367.00 | XLON | 0XMB7000000000005MJE99 |
15-Aug-23 | 13:29:15 | 13 | 3,366.00 | XLON | 0XMB4000000000005MJFR4 |
15-Aug-23 | 13:29:15 | 20 | 3,367.00 | XLON | 0XMB4000000000005MJFR3 |
15-Aug-23 | 13:29:15 | 26 | 3,366.00 | XLON | 0XMB7000000000005MJE9B |
15-Aug-23 | 13:29:15 | 74 | 3,366.00 | XLON | 0XMB1000000000005MJG48 |
15-Aug-23 | 13:29:15 | 85 | 3,366.00 | XLON | 0XMB1000000000005MJG47 |
15-Aug-23 | 13:29:15 | 111 | 3,366.00 | XLON | 0XMB7000000000005MJE9C |
15-Aug-23 | 13:29:15 | 164 | 3,367.00 | XLON | 0XMB1000000000005MJG46 |
15-Aug-23 | 13:29:16 | 4 | 3,365.00 | XLON | 0XMB7000000000005MJE9D |
15-Aug-23 | 13:29:16 | 22 | 3,365.00 | XLON | 0XMB4000000000005MJFR5 |
15-Aug-23 | 13:29:18 | 3 | 3,364.00 | XLON | 0XMB4000000000005MJFR6 |
15-Aug-23 | 13:29:18 | 45 | 3,364.00 | XLON | 0XMB7000000000005MJE9L |
15-Aug-23 | 13:29:18 | 70 | 3,363.00 | XLON | 0XMB7000000000005MJE9M |
15-Aug-23 | 13:29:31 | 5 | 3,361.00 | XLON | 0XMB7000000000005MJE9V |
15-Aug-23 | 13:29:31 | 7 | 3,360.00 | XLON | 0XMB4000000000005MJFRK |
15-Aug-23 | 13:29:31 | 8 | 3,361.00 | XLON | 0XMB4000000000005MJFRJ |
15-Aug-23 | 13:29:31 | 25 | 3,360.00 | XLON | 0XMB1000000000005MJG4T |
15-Aug-23 | 13:29:31 | 33 | 3,361.00 | XLON | 0XMB1000000000005MJG4S |
15-Aug-23 | 13:29:31 | 43 | 3,361.00 | XLON | 0XMB1000000000005MJG4R |
15-Aug-23 | 13:30:00 | 2 | 3,360.00 | XLON | 0XMB7000000000005MJEB1 |
15-Aug-23 | 13:30:00 | 10 | 3,360.00 | XLON | 0XMB1000000000005MJG60 |
15-Aug-23 | 13:30:00 | 10 | 3,360.00 | XLON | 0XMB4000000000005MJFSL |
15-Aug-23 | 13:30:00 | 31 | 3,360.00 | XLON | 0XMB1000000000005MJG63 |
15-Aug-23 | 13:30:00 | 83 | 3,360.00 | XLON | 0XMB1000000000005MJG62 |
15-Aug-23 | 13:32:11 | 2 | 3,361.00 | XLON | 0XMB7000000000005MJEJD |
15-Aug-23 | 13:32:11 | 3 | 3,362.00 | XLON | 0XMB4000000000005MJG70 |
15-Aug-23 | 13:32:11 | 7 | 3,362.00 | XLON | 0XMB4000000000005MJG71 |
15-Aug-23 | 13:32:11 | 59 | 3,361.00 | XLON | 0XMBA000000000005MJHIQ |
15-Aug-23 | 13:34:02 | 8 | 3,366.00 | XLON | 0XMB4000000000005MJGBD |
15-Aug-23 | 13:34:03 | 33 | 3,365.00 | XLON | 0XMB7000000000005MJEM1 |
15-Aug-23 | 13:34:03 | 92 | 3,365.00 | XLON | 0XMB1000000000005MJGJ2 |
15-Aug-23 | 13:51:02 | 2 | 3,371.00 | XLON | 0XMB4000000000005MJH6G |
15-Aug-23 | 13:51:02 | 37 | 3,371.00 | XLON | 0XMB7000000000005MJFDD |
15-Aug-23 | 13:51:20 | 2 | 3,370.00 | XLON | 0XMB7000000000005MJFEC |
15-Aug-23 | 13:51:20 | 4 | 3,370.00 | XLON | 0XMB4000000000005MJH7V |
15-Aug-23 | 13:51:20 | 103 | 3,370.00 | XLON | 0XMBA000000000005MJIJ8 |
15-Aug-23 | 13:56:02 | 2 | 3,369.00 | XLON | 0XMB7000000000005MJFNJ |
15-Aug-23 | 13:56:02 | 7 | 3,369.00 | XLON | 0XMB4000000000005MJHJA |
15-Aug-23 | 13:56:02 | 35 | 3,370.00 | XLON | 0XMB1000000000005MJHNR |
15-Aug-23 | 13:56:02 | 46 | 3,369.00 | XLON | 0XMB7000000000005MJFNI |
15-Aug-23 | 13:56:02 | 56 | 3,369.00 | XLON | 0XMB1000000000005MJHNP |
15-Aug-23 | 13:56:02 | 415 | 3,369.00 | XLON | 0XMB1000000000005MJHNQ |
15-Aug-23 | 14:00:02 | 1 | 3,368.00 | XLON | 0XMB4000000000005MJHRN |
15-Aug-23 | 14:00:02 | 2 | 3,368.00 | XLON | 0XMB7000000000005MJFTE |
15-Aug-23 | 14:00:02 | 3 | 3,368.00 | XLON | 0XMB4000000000005MJHRP |
15-Aug-23 | 14:00:02 | 9 | 3,368.00 | XLON | 0XMB4000000000005MJHRO |
15-Aug-23 | 14:00:02 | 20 | 3,367.00 | XLON | 0XMB4000000000005MJHRR |
15-Aug-23 | 14:00:02 | 26 | 3,368.00 | XLON | 0XMBA000000000005MJJ56 |
15-Aug-23 | 14:00:02 | 41 | 3,368.00 | XLON | 0XMBA000000000005MJJ55 |
15-Aug-23 | 14:00:02 | 58 | 3,367.00 | XLON | 0XMB7000000000005MJFTF |
15-Aug-23 | 14:00:02 | 82 | 3,367.00 | XLON | 0XMBA000000000005MJJ58 |
15-Aug-23 | 14:00:02 | 173 | 3,367.00 | XLON | 0XMB1000000000005MJHVQ |
15-Aug-23 | 14:05:02 | 2 | 3,367.00 | XLON | 0XMB4000000000005MJI3Q |
15-Aug-23 | 14:05:02 | 3 | 3,367.00 | XLON | 0XMB7000000000005MJG3B |
15-Aug-23 | 14:07:23 | 2 | 3,367.00 | XLON | 0XMB7000000000005MJG68 |
15-Aug-23 | 14:09:31 | 9 | 3,370.00 | XLON | 0XMB1000000000005MJID3 |
15-Aug-23 | 14:09:31 | 15 | 3,370.00 | XLON | 0XMB1000000000005MJID4 |
15-Aug-23 | 14:11:17 | 29 | 3,370.00 | XLON | 0XMB1000000000005MJIGC |
15-Aug-23 | 14:11:17 | 33 | 3,370.00 | XLON | 0XMB1000000000005MJIGE |
15-Aug-23 | 14:11:17 | 90 | 3,370.00 | XLON | 0XMB1000000000005MJIGD |
15-Aug-23 | 14:21:44 | 3 | 3,367.00 | XLON | 0XMB4000000000005MJJ0D |
15-Aug-23 | 14:21:44 | 3 | 3,367.00 | XLON | 0XMB7000000000005MJGQ8 |
15-Aug-23 | 14:21:44 | 4 | 3,368.00 | XLON | 0XMB7000000000005MJGQ7 |
15-Aug-23 | 14:21:44 | 15 | 3,367.00 | XLON | 0XMB4000000000005MJJ0E |
15-Aug-23 | 14:21:44 | 25 | 3,370.00 | XLON | 0XMB1000000000005MJJ3N |
15-Aug-23 | 14:21:44 | 28 | 3,370.00 | XLON | 0XMB1000000000005MJJ3O |
15-Aug-23 | 14:21:44 | 120 | 3,370.00 | XLON | 0XMB1000000000005MJJ3M |
15-Aug-23 | 14:22:28 | 3 | 3,368.00 | XLON | 0XMB7000000000005MJGR9 |
15-Aug-23 | 14:22:28 | 12 | 3,368.00 | XLON | 0XMB7000000000005MJGR8 |
15-Aug-23 | 14:22:44 | 2 | 3,366.00 | XLON | 0XMB4000000000005MJJ1S |
15-Aug-23 | 14:22:44 | 3 | 3,364.00 | XLON | 0XMB7000000000005MJGRL |
15-Aug-23 | 14:22:44 | 5 | 3,364.00 | XLON | 0XMB1000000000005MJJ5S |
15-Aug-23 | 14:22:44 | 5 | 3,365.00 | XLON | 0XMB1000000000005MJJ5M |
15-Aug-23 | 14:22:44 | 9 | 3,365.00 | XLON | 0XMB4000000000005MJJ1T |
15-Aug-23 | 14:22:44 | 10 | 3,364.00 | XLON | 0XMB1000000000005MJJ5T |
15-Aug-23 | 14:22:44 | 19 | 3,365.00 | XLON | 0XMB1000000000005MJJ5P |
15-Aug-23 | 14:22:44 | 32 | 3,365.00 | XLON | 0XMB1000000000005MJJ5Q |
15-Aug-23 | 14:22:44 | 37 | 3,365.00 | XLON | 0XMB1000000000005MJJ5R |
15-Aug-23 | 14:22:44 | 41 | 3,366.00 | XLON | 0XMB4000000000005MJJ1R |
15-Aug-23 | 14:22:44 | 81 | 3,365.00 | XLON | 0XMB1000000000005MJJ5N |
15-Aug-23 | 14:22:44 | 87 | 3,365.00 | XLON | 0XMBA000000000005MJKBP |
15-Aug-23 | 14:22:44 | 95 | 3,365.00 | XLON | 0XMBA000000000005MJKBQ |
15-Aug-23 | 14:22:44 | 100 | 3,365.00 | XLON | 0XMB1000000000005MJJ5O |
15-Aug-23 | 14:22:44 | 111 | 3,365.00 | XLON | 0XMBA000000000005MJKBO |
15-Aug-23 | 14:22:45 | 3 | 3,363.00 | XLON | 0XMB7000000000005MJGRN |
15-Aug-23 | 14:22:45 | 14 | 3,363.00 | XLON | 0XMB4000000000005MJJ23 |
15-Aug-23 | 14:22:45 | 51 | 3,364.00 | XLON | 0XMB1000000000005MJJ5V |
15-Aug-23 | 14:26:01 | 3 | 3,364.00 | XLON | 0XMB4000000000005MJJ6R |
15-Aug-23 | 14:26:01 | 21 | 3,364.00 | XLON | 0XMB1000000000005MJJA3 |
15-Aug-23 | 14:26:01 | 36 | 3,364.00 | XLON | 0XMB1000000000005MJJA4 |
15-Aug-23 | 14:26:01 | 59 | 3,364.00 | XLON | 0XMBA000000000005MJKH9 |
15-Aug-23 | 14:26:28 | 3 | 3,363.00 | XLON | 0XMB7000000000005MJH05 |
15-Aug-23 | 14:29:36 | 10 | 3,363.00 | XLON | 0XMB7000000000005MJH4J |
15-Aug-23 | 14:29:36 | 100 | 3,363.00 | XLON | 0XMB7000000000005MJH4I |
15-Aug-23 | 14:29:36 | 282 | 3,363.00 | XLON | 0XMB7000000000005MJH4H |
15-Aug-23 | 14:29:37 | 3 | 3,362.00 | XLON | 0XMB7000000000005MJH4K |
15-Aug-23 | 14:29:37 | 23 | 3,362.00 | XLON | 0XMB4000000000005MJJDK |
15-Aug-23 | 14:29:37 | 70 | 3,362.00 | XLON | 0XMBA000000000005MJKNI |
15-Aug-23 | 14:29:38 | 13 | 3,363.00 | XLON | 0XMB1000000000005MJJFQ |
15-Aug-23 | 14:29:38 | 42 | 3,363.00 | XLON | 0XMB1000000000005MJJFP |
15-Aug-23 | 14:36:42 | 2 | 3,362.00 | XLON | 0XMB7000000000005MJHRT |
15-Aug-23 | 14:36:42 | 2 | 3,363.00 | XLON | 0XMB4000000000005MJK8C |
15-Aug-23 | 14:36:42 | 2 | 3,363.00 | XLON | 0XMB7000000000005MJHRN |
15-Aug-23 | 14:36:42 | 7 | 3,362.00 | XLON | 0XMB4000000000005MJK8D |
15-Aug-23 | 14:36:42 | 12 | 3,363.00 | XLON | 0XMB4000000000005MJK8B |
15-Aug-23 | 14:36:42 | 28 | 3,363.00 | XLON | 0XMB7000000000005MJHRO |
15-Aug-23 | 14:36:42 | 34 | 3,362.00 | XLON | 0XMB7000000000005MJHRS |
15-Aug-23 | 14:36:42 | 80 | 3,363.00 | XLON | 0XMB1000000000005MJK7P |
15-Aug-23 | 14:36:42 | 94 | 3,363.00 | XLON | 0XMB1000000000005MJK7O |
15-Aug-23 | 14:36:42 | 273 | 3,363.00 | XLON | 0XMB1000000000005MJK7Q |
15-Aug-23 | 14:45:47 | 4 | 3,366.00 | XLON | 0XMB7000000000005MJIQQ |
15-Aug-23 | 14:45:47 | 22 | 3,366.00 | XLON | 0XMB4000000000005MJL9G |
15-Aug-23 | 14:45:51 | 25 | 3,367.00 | XLON | 0XMBA000000000005MJMOG |
15-Aug-23 | 14:52:43 | 5 | 3,367.00 | XLON | 0XMB4000000000005MJM4P |
15-Aug-23 | 14:52:43 | 6 | 3,367.00 | XLON | 0XMB7000000000005MJJGK |
15-Aug-23 | 14:54:18 | 34 | 3,370.00 | XLON | 0XMB7000000000005MJJMH |
15-Aug-23 | 14:58:23 | 33 | 3,368.00 | XLON | 0XMB7000000000005MJK1U |
15-Aug-23 | 14:58:23 | 47 | 3,368.00 | XLON | 0XMB7000000000005MJK1T |
15-Aug-23 | 14:58:23 | 400 | 3,368.00 | XLON | 0XMB7000000000005MJK1S |
15-Aug-23 | 14:58:25 | 33 | 3,370.00 | XLON | 0XMB1000000000005MJMRE |
15-Aug-23 | 14:58:25 | 42 | 3,370.00 | XLON | 0XMB1000000000005MJMRG |
15-Aug-23 | 14:58:25 | 53 | 3,370.00 | XLON | 0XMB1000000000005MJMRF |
15-Aug-23 | 14:58:30 | 51 | 3,372.00 | XLON | 0XMB1000000000005MJMRO |
15-Aug-23 | 14:58:35 | 8 | 3,372.00 | XLON | 0XMB1000000000005MJMS7 |
15-Aug-23 | 14:58:35 | 52 | 3,372.00 | XLON | 0XMB1000000000005MJMS8 |
15-Aug-23 | 15:00:32 | 3 | 3,371.00 | XLON | 0XMB4000000000005MJN1U |
15-Aug-23 | 15:00:32 | 6 | 3,371.00 | XLON | 0XMB7000000000005MJK77 |
15-Aug-23 | 15:00:32 | 37 | 3,371.00 | XLON | 0XMB7000000000005MJK76 |
15-Aug-23 | 15:00:32 | 44 | 3,371.00 | XLON | 0XMB4000000000005MJN1V |
15-Aug-23 | 15:00:32 | 98 | 3,371.00 | XLON | 0XMBA000000000005MJOF3 |
15-Aug-23 | 15:01:40 | 2 | 3,367.00 | XLON | 0XMB4000000000005MJN68 |
15-Aug-23 | 15:01:40 | 2 | 3,368.00 | XLON | 0XMB4000000000005MJN66 |
15-Aug-23 | 15:01:40 | 3 | 3,367.00 | XLON | 0XMB7000000000005MJKCH |
15-Aug-23 | 15:01:40 | 8 | 3,368.00 | XLON | 0XMB1000000000005MJN7H |
15-Aug-23 | 15:01:40 | 26 | 3,368.00 | XLON | 0XMB1000000000005MJN7I |
15-Aug-23 | 15:01:40 | 32 | 3,367.00 | XLON | 0XMB4000000000005MJN69 |
15-Aug-23 | 15:01:40 | 41 | 3,368.00 | XLON | 0XMB7000000000005MJKCG |
15-Aug-23 | 15:01:40 | 73 | 3,368.00 | XLON | 0XMB1000000000005MJN7K |
15-Aug-23 | 15:01:40 | 85 | 3,367.00 | XLON | 0XMBA000000000005MJOKK |
15-Aug-23 | 15:01:40 | 513 | 3,368.00 | XLON | 0XMB1000000000005MJN7J |
15-Aug-23 | 15:01:45 | 33 | 3,367.00 | XLON | 0XMBA000000000005MJOKR |
15-Aug-23 | 15:04:48 | 23 | 3,366.00 | XLON | 0XMB4000000000005MJNIP |
15-Aug-23 | 15:04:48 | 149 | 3,366.00 | XLON | 0XMBA000000000005MJP1D |
15-Aug-23 | 15:04:48 | 283 | 3,366.00 | XLON | 0XMBA000000000005MJP1C |
15-Aug-23 | 15:04:52 | 40 | 3,366.00 | XLON | 0XMB1000000000005MJNL2 |
15-Aug-23 | 15:04:53 | 2 | 3,364.00 | XLON | 0XMB7000000000005MJKO4 |
15-Aug-23 | 15:04:53 | 5 | 3,365.00 | XLON | 0XMB4000000000005MJNJ7 |
15-Aug-23 | 15:04:53 | 5 | 3,365.00 | XLON | 0XMB7000000000005MJKO2 |
15-Aug-23 | 15:04:53 | 11 | 3,364.00 | XLON | 0XMB4000000000005MJNJ9 |
15-Aug-23 | 15:04:53 | 14 | 3,365.00 | XLON | 0XMB4000000000005MJNJ8 |
15-Aug-23 | 15:04:53 | 36 | 3,364.00 | XLON | 0XMB7000000000005MJKO5 |
15-Aug-23 | 15:04:53 | 53 | 3,365.00 | XLON | 0XMB7000000000005MJKO3 |
15-Aug-23 | 15:05:31 | 4 | 3,363.00 | XLON | 0XMB4000000000005MJNMH |
15-Aug-23 | 15:05:31 | 8 | 3,362.00 | XLON | 0XMB4000000000005MJNMI |
15-Aug-23 | 15:05:31 | 16 | 3,362.00 | XLON | 0XMB1000000000005MJNPI |
15-Aug-23 | 15:05:31 | 79 | 3,363.00 | XLON | 0XMBA000000000005MJP6H |
15-Aug-23 | 15:05:31 | 80 | 3,362.00 | XLON | 0XMB1000000000005MJNPH |
15-Aug-23 | 15:05:31 | 100 | 3,363.00 | XLON | 0XMB1000000000005MJNPE |
15-Aug-23 | 15:05:31 | 105 | 3,363.00 | XLON | 0XMB1000000000005MJNPF |
15-Aug-23 | 15:05:31 | 285 | 3,363.00 | XLON | 0XMB1000000000005MJNPD |
15-Aug-23 | 15:07:33 | 4 | 3,360.00 | XLON | 0XMB7000000000005MJL1A |
15-Aug-23 | 15:07:33 | 12 | 3,360.00 | XLON | 0XMB4000000000005MJNT8 |
15-Aug-23 | 15:07:33 | 23 | 3,360.00 | XLON | 0XMB7000000000005MJL1B |
15-Aug-23 | 15:07:33 | 75 | 3,359.00 | XLON | 0XMBA000000000005MJPDC |
15-Aug-23 | 15:07:33 | 97 | 3,360.00 | XLON | 0XMBA000000000005MJPD8 |
15-Aug-23 | 15:07:33 | 112 | 3,360.00 | XLON | 0XMB1000000000005MJO87 |
15-Aug-23 | 15:07:33 | 124 | 3,359.00 | XLON | 0XMB1000000000005MJO89 |
15-Aug-23 | 15:08:54 | 2 | 3,356.00 | XLON | 0XMB7000000000005MJL5M |
15-Aug-23 | 15:08:54 | 3 | 3,354.00 | XLON | 0XMB7000000000005MJL5N |
15-Aug-23 | 15:08:54 | 3 | 3,356.00 | XLON | 0XMB4000000000005MJO0U |
15-Aug-23 | 15:08:54 | 9 | 3,356.00 | XLON | 0XMB4000000000005MJO0V |
15-Aug-23 | 15:08:54 | 11 | 3,355.00 | XLON | 0XMBA000000000005MJPIO |
15-Aug-23 | 15:08:54 | 17 | 3,355.00 | XLON | 0XMB1000000000005MJOCN |
15-Aug-23 | 15:08:54 | 37 | 3,356.00 | XLON | 0XMB7000000000005MJL5L |
15-Aug-23 | 15:08:54 | 38 | 3,355.00 | XLON | 0XMB1000000000005MJOCP |
15-Aug-23 | 15:08:54 | 93 | 3,355.00 | XLON | 0XMBA000000000005MJPIP |
15-Aug-23 | 15:08:54 | 100 | 3,355.00 | XLON | 0XMB1000000000005MJOCO |
15-Aug-23 | 15:14:44 | 2 | 3,355.00 | XLON | 0XMB7000000000005MJLQQ |
15-Aug-23 | 15:14:44 | 3 | 3,355.00 | XLON | 0XMB4000000000005MJON2 |
15-Aug-23 | 15:14:44 | 10 | 3,355.00 | XLON | 0XMB4000000000005MJON1 |
15-Aug-23 | 15:17:26 | 18 | 3,356.00 | XLON | 0XMB1000000000005MJPBN |
15-Aug-23 | 15:17:26 | 32 | 3,356.00 | XLON | 0XMB1000000000005MJPBO |
15-Aug-23 | 15:17:26 | 37 | 3,356.00 | XLON | 0XMB1000000000005MJPBM |
15-Aug-23 | 15:18:02 | 19 | 3,356.00 | XLON | 0XMB1000000000005MJPK6 |
15-Aug-23 | 15:18:02 | 37 | 3,356.00 | XLON | 0XMB1000000000005MJPK5 |
15-Aug-23 | 15:18:59 | 36 | 3,354.00 | XLON | 0XMB7000000000005MJMFJ |
15-Aug-23 | 15:18:59 | 42 | 3,354.00 | XLON | 0XMBA000000000005MJQVB |
15-Aug-23 | 15:18:59 | 64 | 3,354.00 | XLON | 0XMBA000000000005MJQVA |
15-Aug-23 | 15:18:59 | 100 | 3,354.00 | XLON | 0XMB1000000000005MJPMF |
15-Aug-23 | 15:18:59 | 159 | 3,354.00 | XLON | 0XMB1000000000005MJPMG |
15-Aug-23 | 15:18:59 | 178 | 3,354.00 | XLON | 0XMB1000000000005MJPME |
15-Aug-23 | 15:22:16 | 29 | 3,359.00 | XLON | 0XMB4000000000005MJPJ0 |
15-Aug-23 | 15:22:16 | 53 | 3,359.00 | XLON | 0XMB1000000000005MJQ08 |
15-Aug-23 | 15:22:16 | 371 | 3,359.00 | XLON | 0XMB1000000000005MJQ07 |
15-Aug-23 | 15:26:15 | 1 | 3,358.00 | XLON | 0XMB7000000000005MJN8R |
15-Aug-23 | 15:26:15 | 2 | 3,358.00 | XLON | 0XMB7000000000005MJN8Q |
15-Aug-23 | 15:26:15 | 3 | 3,356.00 | XLON | 0XMB7000000000005MJN8T |
15-Aug-23 | 15:26:15 | 3 | 3,358.00 | XLON | 0XMB4000000000005MJPU0 |
15-Aug-23 | 15:26:15 | 4 | 3,356.00 | XLON | 0XMB4000000000005MJPU4 |
15-Aug-23 | 15:26:15 | 6 | 3,356.00 | XLON | 0XMB4000000000005MJPU7 |
15-Aug-23 | 15:26:15 | 6 | 3,356.00 | XLON | 0XMB7000000000005MJN8U |
15-Aug-23 | 15:26:15 | 6 | 3,358.00 | XLON | 0XMBA000000000005MJROQ |
15-Aug-23 | 15:26:15 | 14 | 3,357.00 | XLON | 0XMB4000000000005MJPU2 |
15-Aug-23 | 15:26:15 | 15 | 3,356.00 | XLON | 0XMB4000000000005MJPU5 |
15-Aug-23 | 15:26:15 | 33 | 3,359.00 | XLON | 0XMBA000000000005MJROV |
15-Aug-23 | 15:26:15 | 36 | 3,357.00 | XLON | 0XMB1000000000005MJQCF |
15-Aug-23 | 15:26:15 | 49 | 3,359.00 | XLON | 0XMBA000000000005MJROU |
15-Aug-23 | 15:26:15 | 54 | 3,358.00 | XLON | 0XMB1000000000005MJQCE |
15-Aug-23 | 15:26:15 | 100 | 3,358.00 | XLON | 0XMBA000000000005MJROR |
15-Aug-23 | 15:26:15 | 117 | 3,358.00 | XLON | 0XMBA000000000005MJROT |
15-Aug-23 | 15:26:15 | 126 | 3,358.00 | XLON | 0XMB7000000000005MJN8O |
15-Aug-23 | 15:26:15 | 128 | 3,358.00 | XLON | 0XMB7000000000005MJN8P |
15-Aug-23 | 15:26:15 | 152 | 3,358.00 | XLON | 0XMB7000000000005MJN8S |
15-Aug-23 | 15:26:15 | 200 | 3,358.00 | XLON | 0XMBA000000000005MJROS |
15-Aug-23 | 15:26:15 | 203 | 3,357.00 | XLON | 0XMB1000000000005MJQCG |
15-Aug-23 | 15:27:15 | 2 | 3,355.00 | XLON | 0XMB4000000000005MJQ0P |
15-Aug-23 | 15:27:15 | 4 | 3,356.00 | XLON | 0XMB7000000000005MJNC1 |
15-Aug-23 | 15:27:15 | 24 | 3,355.00 | XLON | 0XMB4000000000005MJQ0O |
15-Aug-23 | 15:27:15 | 26 | 3,355.00 | XLON | 0XMB7000000000005MJNC2 |
15-Aug-23 | 15:27:15 | 358 | 3,355.00 | XLON | 0XMB1000000000005MJQF1 |
15-Aug-23 | 15:27:16 | 18 | 3,356.00 | XLON | 0XMBA000000000005MJRS2 |
15-Aug-23 | 15:32:04 | 4 | 3,355.00 | XLON | 0XMB7000000000005MJNQG |
15-Aug-23 | 15:32:04 | 4 | 3,356.00 | XLON | 0XMB4000000000005MJQD3 |
15-Aug-23 | 15:32:04 | 6 | 3,355.00 | XLON | 0XMB7000000000005MJNQI |
15-Aug-23 | 15:32:04 | 43 | 3,355.00 | XLON | 0XMB7000000000005MJNQH |
15-Aug-23 | 15:32:04 | 55 | 3,355.00 | XLON | 0XMB1000000000005MJQRC |
15-Aug-23 | 15:32:04 | 530 | 3,355.00 | XLON | 0XMBA000000000005MJSAN |
15-Aug-23 | 15:32:37 | 22 | 3,354.00 | XLON | 0XMB4000000000005MJQE4 |
15-Aug-23 | 15:32:37 | 118 | 3,354.00 | XLON | 0XMBA000000000005MJSCI |
15-Aug-23 | 15:35:27 | 2 | 3,353.00 | XLON | 0XMB7000000000005MJO4E |
15-Aug-23 | 15:35:27 | 14 | 3,353.00 | XLON | 0XMB7000000000005MJO4F |
15-Aug-23 | 15:35:27 | 24 | 3,354.00 | XLON | 0XMBA000000000005MJSMC |
15-Aug-23 | 15:35:27 | 26 | 3,353.00 | XLON | 0XMB4000000000005MJQND |
15-Aug-23 | 15:35:27 | 37 | 3,353.00 | XLON | 0XMB7000000000005MJO4G |
15-Aug-23 | 15:35:27 | 37 | 3,355.00 | XLON | 0XMB4000000000005MJQMK |
15-Aug-23 | 15:35:27 | 82 | 3,354.00 | XLON | 0XMB7000000000005MJO4A |
15-Aug-23 | 15:35:27 | 116 | 3,354.00 | XLON | 0XMB1000000000005MJR4N |
15-Aug-23 | 15:35:27 | 217 | 3,353.00 | XLON | 0XMB1000000000005MJR4Q |
15-Aug-23 | 15:35:27 | 222 | 3,353.00 | XLON | 0XMBA000000000005MJSME |
15-Aug-23 | 15:35:32 | 43 | 3,355.00 | XLON | 0XMB1000000000005MJR6R |
15-Aug-23 | 15:35:32 | 62 | 3,355.00 | XLON | 0XMB1000000000005MJR6Q |
15-Aug-23 | 15:40:28 | 9 | 3,356.00 | XLON | 0XMBA000000000005MJT8Q |
15-Aug-23 | 15:40:28 | 15 | 3,356.00 | XLON | 0XMBA000000000005MJT8R |
15-Aug-23 | 15:40:32 | 9 | 3,356.00 | XLON | 0XMBA000000000005MJT90 |
15-Aug-23 | 15:45:21 | 12 | 3,358.00 | XLON | 0XMB7000000000005MJP8S |
15-Aug-23 | 15:45:25 | 12 | 3,358.00 | XLON | 0XMB7000000000005MJP97 |
15-Aug-23 | 15:45:30 | 12 | 3,358.00 | XLON | 0XMB7000000000005MJP9J |
15-Aug-23 | 15:45:34 | 12 | 3,358.00 | XLON | 0XMB7000000000005MJPA1 |
15-Aug-23 | 15:49:21 | 24 | 3,362.00 | XLON | 0XMB1000000000005MJT2Q |
15-Aug-23 | 15:49:23 | 24 | 3,362.00 | XLON | 0XMBA000000000005MJUL6 |
15-Aug-23 | 15:49:27 | 12 | 3,362.00 | XLON | 0XMBA000000000005MJULK |
15-Aug-23 | 15:49:27 | 24 | 3,362.00 | XLON | 0XMBA000000000005MJULL |
15-Aug-23 | 15:52:04 | 11 | 3,363.00 | XLON | 0XMB4000000000005MJSU9 |
15-Aug-23 | 15:53:34 | 178 | 3,367.00 | XLON | 0XMB7000000000005MJQHE |
15-Aug-23 | 15:53:34 | 394 | 3,367.00 | XLON | 0XMB1000000000005MJTKG |
15-Aug-23 | 15:55:04 | 12 | 3,369.00 | XLON | 0XMBA000000000005MJVGF |
15-Aug-23 | 15:55:04 | 23 | 3,369.00 | XLON | 0XMBA000000000005MJVGD |
15-Aug-23 | 15:55:04 | 74 | 3,369.00 | XLON | 0XMBA000000000005MJVGG |
15-Aug-23 | 15:55:04 | 77 | 3,369.00 | XLON | 0XMBA000000000005MJVGE |
15-Aug-23 | 15:55:59 | 9 | 3,369.00 | XLON | 0XMBA000000000005MJVK2 |
15-Aug-23 | 15:56:30 | 9 | 3,369.00 | XLON | 0XMBA000000000005MJVM9 |
15-Aug-23 | 15:56:51 | 9 | 3,369.00 | XLON | 0XMBA000000000005MJVO2 |
15-Aug-23 | 15:57:05 | 24 | 3,370.00 | XLON | 0XMB7000000000005MJR3C |
15-Aug-23 | 15:57:05 | 128 | 3,370.00 | XLON | 0XMB7000000000005MJR3D |
15-Aug-23 | 15:57:11 | 12 | 3,370.00 | XLON | 0XMB4000000000005MJTKO |
15-Aug-23 | 15:57:15 | 12 | 3,370.00 | XLON | 0XMB4000000000005MJTL4 |
15-Aug-23 | 15:57:36 | 12 | 3,370.00 | XLON | 0XMB4000000000005MJTM3 |
15-Aug-23 | 16:11:03 | 1 | 3,377.00 | XLON | 0XMB4000000000005MJVIV |
15-Aug-23 | 16:11:03 | 13 | 3,378.00 | XLON | 0XMB4000000000005MJVIU |
15-Aug-23 | 16:11:03 | 36 | 3,379.00 | XLON | 0XMB4000000000005MJVJ3 |
15-Aug-23 | 16:11:03 | 44 | 3,377.00 | XLON | 0XMB1000000000005MK0D7 |
15-Aug-23 | 16:11:03 | 48 | 3,378.00 | XLON | 0XMB1000000000005MK0D9 |
15-Aug-23 | 16:11:03 | 51 | 3,378.00 | XLON | 0XMB4000000000005MJVJ1 |
15-Aug-23 | 16:11:03 | 73 | 3,377.00 | XLON | 0XMB1000000000005MK0D6 |
15-Aug-23 | 16:11:03 | 99 | 3,377.00 | XLON | 0XMB1000000000005MK0D8 |
15-Aug-23 | 16:11:03 | 103 | 3,378.00 | XLON | 0XMBA000000000005MK22V |
15-Aug-23 | 16:11:03 | 120 | 3,379.00 | XLON | 0XMB4000000000005MJVJ2 |
15-Aug-23 | 16:11:03 | 181 | 3,377.00 | XLON | 0XMB4000000000005MJVJ0 |
15-Aug-23 | 16:11:05 | 34 | 3,379.00 | XLON | 0XMB7000000000005MJTF1 |
15-Aug-23 | 16:12:50 | 50 | 3,377.00 | XLON | 0XMB7000000000005MJTNV |
15-Aug-23 | 16:12:50 | 100 | 3,377.00 | XLON | 0XMB7000000000005MJTO0 |
15-Aug-23 | 16:12:51 | 34 | 3,377.00 | XLON | 0XMBA000000000005MK2B6 |
15-Aug-23 | 16:12:51 | 67 | 3,377.00 | XLON | 0XMB1000000000005MK0LD |
15-Aug-23 | 16:12:51 | 82 | 3,377.00 | XLON | 0XMB7000000000005MJTO3 |
15-Aug-23 | 16:12:51 | 150 | 3,377.00 | XLON | 0XMBA000000000005MK2B7 |
15-Aug-23 | 16:12:51 | 212 | 3,377.00 | XLON | 0XMBA000000000005MK2B5 |
15-Aug-23 | 16:12:51 | 224 | 3,377.00 | XLON | 0XMB1000000000005MK0LE |
15-Aug-23 | 16:13:01 | 5 | 3,377.00 | XLON | 0XMB4000000000005MJVQD |
15-Aug-23 | 16:13:01 | 9 | 3,377.00 | XLON | 0XMB4000000000005MJVQC |
15-Aug-23 | 16:13:01 | 40 | 3,377.00 | XLON | 0XMBA000000000005MK2BV |
15-Aug-23 | 16:13:01 | 42 | 3,377.00 | XLON | 0XMBA000000000005MK2BU |
15-Aug-23 | 16:13:01 | 73 | 3,377.00 | XLON | 0XMB1000000000005MK0LV |
15-Aug-23 | 16:13:01 | 81 | 3,377.00 | XLON | 0XMBA000000000005MK2C1 |
15-Aug-23 | 16:13:03 | 6 | 3,376.00 | XLON | 0XMB7000000000005MJTP6 |
15-Aug-23 | 16:13:03 | 11 | 3,375.00 | XLON | 0XMB7000000000005MJTPA |
15-Aug-23 | 16:13:03 | 12 | 3,376.00 | XLON | 0XMB7000000000005MJTP7 |
15-Aug-23 | 16:13:03 | 31 | 3,376.00 | XLON | 0XMB7000000000005MJTP9 |
15-Aug-23 | 16:13:03 | 53 | 3,376.00 | XLON | 0XMB7000000000005MJTP8 |
15-Aug-23 | 16:13:03 | 105 | 3,376.00 | XLON | 0XMB7000000000005MJTPB |
15-Aug-23 | 16:13:09 | 90 | 3,376.00 | XLON | 0XMBA000000000005MK2CO |
15-Aug-23 | 16:13:09 | 91 | 3,376.00 | XLON | 0XMBA000000000005MK2CN |
15-Aug-23 | 16:13:10 | 99 | 3,376.00 | XLON | 0XMB1000000000005MK0MN |
15-Aug-23 | 16:13:15 | 56 | 3,376.00 | XLON | 0XMB1000000000005MK0N6 |
15-Aug-23 | 16:13:51 | 28 | 3,376.00 | XLON | 0XMB1000000000005MK0PH |
15-Aug-23 | 16:14:22 | 53 | 3,376.00 | XLON | 0XMBA000000000005MK2M4 |
15-Aug-23 | 16:15:40 | 6 | 3,376.00 | XLON | 0XMB7000000000005MJUDH |
15-Aug-23 | 16:15:40 | 9 | 3,374.00 | XLON | 0XMB4000000000005MK0AA |
15-Aug-23 | 16:15:40 | 38 | 3,376.00 | XLON | 0XMB1000000000005MK170 |
15-Aug-23 | 16:15:40 | 51 | 3,376.00 | XLON | 0XMBA000000000005MK308 |
15-Aug-23 | 16:15:40 | 52 | 3,376.00 | XLON | 0XMB7000000000005MJUDF |
15-Aug-23 | 16:15:40 | 71 | 3,376.00 | XLON | 0XMBA000000000005MK303 |
15-Aug-23 | 16:15:40 | 86 | 3,376.00 | XLON | 0XMB1000000000005MK172 |
15-Aug-23 | 16:15:40 | 99 | 3,376.00 | XLON | 0XMB1000000000005MK176 |
15-Aug-23 | 16:15:40 | 100 | 3,376.00 | XLON | 0XMB1000000000005MK174 |
15-Aug-23 | 16:15:40 | 100 | 3,376.00 | XLON | 0XMBA000000000005MK304 |
15-Aug-23 | 16:15:40 | 120 | 3,375.00 | XLON | 0XMB7000000000005MJUDI |
15-Aug-23 | 16:15:40 | 120 | 3,376.00 | XLON | 0XMBA000000000005MK307 |
15-Aug-23 | 16:15:40 | 129 | 3,376.00 | XLON | 0XMB7000000000005MJUDG |
15-Aug-23 | 16:15:40 | 138 | 3,376.00 | XLON | 0XMB1000000000005MK171 |
15-Aug-23 | 16:15:40 | 193 | 3,376.00 | XLON | 0XMB1000000000005MK173 |
15-Aug-23 | 16:15:40 | 226 | 3,376.00 | XLON | 0XMB1000000000005MK175 |
15-Aug-23 | 16:15:40 | 298 | 3,376.00 | XLON | 0XMBA000000000005MK305 |
15-Aug-23 | 16:15:57 | 412 | 3,375.00 | XLON | 0XMB1000000000005MK193 |
15-Aug-23 | 16:16:09 | 46 | 3,376.00 | XLON | 0XMB1000000000005MK1AS |
15-Aug-23 | 16:17:41 | 2 | 3,376.00 | XLON | 0XMB4000000000005MK0L9 |
15-Aug-23 | 16:17:41 | 5 | 3,377.00 | XLON | 0XMB7000000000005MJUQA |
15-Aug-23 | 16:17:41 | 331 | 3,377.00 | XLON | 0XMBA000000000005MK3BK |
15-Aug-23 | 16:20:12 | 38 | 3,377.00 | XLON | 0XMB7000000000005MJVAR |
15-Aug-23 | 16:20:12 | 90 | 3,377.00 | XLON | 0XMB7000000000005MJVAS |
15-Aug-23 | 16:20:16 | 90 | 3,377.00 | XLON | 0XMB7000000000005MJVB9 |
15-Aug-23 | 16:20:20 | 9 | 3,377.00 | XLON | 0XMB7000000000005MJVBP |
15-Aug-23 | 16:20:20 | 68 | 3,377.00 | XLON | 0XMB7000000000005MJVBQ |
15-Aug-23 | 16:20:22 | 22 | 3,377.00 | XLON | 0XMB1000000000005MK230 |
15-Aug-23 | 16:20:22 | 68 | 3,377.00 | XLON | 0XMB1000000000005MK231 |
15-Aug-23 | 16:20:24 | 12 | 3,377.00 | XLON | 0XMBA000000000005MK3RP |
15-Aug-23 | 16:21:54 | 9 | 3,378.00 | XLON | 0XMBA000000000005MK458 |
15-Aug-23 | 16:23:01 | 9 | 3,376.00 | XLON | 0XMB7000000000005MJVRS |
15-Aug-23 | 16:23:01 | 45 | 3,377.00 | XLON | 0XMBA000000000005MK4BL |
15-Aug-23 | 16:23:01 | 59 | 3,377.00 | XLON | 0XMB1000000000005MK2GC |
15-Aug-23 | 16:23:01 | 93 | 3,377.00 | XLON | 0XMBA000000000005MK4BJ |
15-Aug-23 | 16:23:01 | 100 | 3,377.00 | XLON | 0XMB1000000000005MK2GD |
15-Aug-23 | 16:23:01 | 100 | 3,377.00 | XLON | 0XMBA000000000005MK4BK |
15-Aug-23 | 16:23:01 | 101 | 3,377.00 | XLON | 0XMB1000000000005MK2GE |
15-Aug-23 | 16:23:01 | 158 | 3,377.00 | XLON | 0XMB1000000000005MK2GB |
15-Aug-23 | 16:25:28 | 7 | 3,378.00 | XLON | 0XMB4000000000005MK1VV |
15-Aug-23 | 16:25:28 | 8 | 3,377.00 | XLON | 0XMB7000000000005MK0C6 |
15-Aug-23 | 16:25:28 | 18 | 3,378.00 | XLON | 0XMB4000000000005MK200 |
15-Aug-23 | 16:25:28 | 872 | 3,377.00 | XLON | 0XMB1000000000005MK2U0 |
15-Aug-23 | 16:29:06 | 5 | 3,378.00 | XLON | 0XMB4000000000005MK2DR |
15-Aug-23 | 16:29:06 | 9 | 3,378.00 | XLON | 0XMB7000000000005MK0R7 |
15-Aug-23 | 16:29:06 | 331 | 3,378.00 | XLON | 0XMBA000000000005MK5AA |
15-Aug-23 | 16:29:44 | 5 | 3,379.00 | XLON | 0XMB7000000000005MK123 |
15-Aug-23 | 16:29:44 | 26 | 3,379.00 | XLON | 0XMB4000000000005MK2JA |
15-Aug-23 | 16:29:44 | 203 | 3,379.00 | XLON | 0XMB7000000000005MK124 |
15-Aug-23 | 16:29:44 | 234 | 3,379.00 | XLON | 0XMB7000000000005MK125 |
15-Aug-23 | 16:29:44 | 743 | 3,379.00 | XLON | 0XMB1000000000005MK3FU |
15-Aug-23 | 16:29:45 | 358 | 3,379.00 | XLON | 0XMB1000000000005MK3GD |
15-Aug-23 | 16:29:54 | 14 | 3,380.00 | XLON | 0XMB4000000000005MK2M2 |
15-Aug-23 | 16:29:54 | 169 | 3,380.00 | XLON | 0XMB1000000000005MK3IN |
15-Aug-23 | 16:29:54 | 1102 | 3,380.00 | XLON | 0XMB1000000000005MK3IM |
15-Aug-23 | 16:29:55 | 13 | 3,382.00 | XLON | 0XMB7000000000005MK157 |
15-Aug-23 | 16:29:56 | 13 | 3,382.00 | XLON | 0XMB7000000000005MK15C |
15-Aug-23 | 16:29:56 | 37 | 3,382.00 | XLON | 0XMB1000000000005MK3JE |
15-Aug-23 | 16:29:56 | 58 | 3,382.00 | XLON | 0XMB4000000000005MK2MQ |
15-Aug-23 | 16:29:56 | 70 | 3,382.00 | XLON | 0XMB7000000000005MK15A |
15-Aug-23 | 16:29:56 | 232 | 3,382.00 | XLON | 0XMB7000000000005MK159 |
15-Aug-23 | 16:29:56 | 1234 | 3,382.00 | XLON | 0XMB1000000000005MK3JF |
15-Aug-23 | 16:29:59 | 212 | 3,383.00 | XLON | 0XMB1000000000005MK3KG |
15-Aug-23 | 16:29:59 | 1059 | 3,383.00 | XLON | 0XMB1000000000005MK3KH |