Last checked at 5 Feb 2024 07:00
2 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 2 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 18,189 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,675.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,742.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,691.29p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,257,603 ordinary shares of 5p each in issue (excluding 4,121,244 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02-Feb-24 | 08:36:01 | 1 | 3,742.00 | XLON | 0XL8400000000000DDPKCV |
02-Feb-24 | 08:36:01 | 2 | 3,742.00 | XLON | 0XL8100000000000DDPLSH |
02-Feb-24 | 08:36:01 | 2 | 3,742.00 | XLON | 0XL8A00000000000DDPK1B |
02-Feb-24 | 08:36:01 | 3 | 3,742.00 | XLON | 0XL8700000000000DDPKFT |
02-Feb-24 | 08:36:01 | 3 | 3,742.00 | XLON | 0XL8700000000000DDPKFU |
02-Feb-24 | 08:36:02 | 43 | 3,741.00 | XLON | 0XL8100000000000DDPLSJ |
02-Feb-24 | 08:36:32 | 13 | 3,741.00 | XLON | 0XL8100000000000DDPLVO |
02-Feb-24 | 08:36:32 | 61 | 3,741.00 | XLON | 0XL8100000000000DDPLVP |
02-Feb-24 | 08:39:03 | 3 | 3,738.00 | XLON | 0XL8A00000000000DDPKGJ |
02-Feb-24 | 08:39:03 | 50 | 3,738.00 | XLON | 0XL8100000000000DDPMBT |
02-Feb-24 | 08:41:06 | 1 | 3,732.00 | XLON | 0XL8400000000000DDPLA3 |
02-Feb-24 | 08:41:06 | 1 | 3,735.00 | XLON | 0XL8400000000000DDPLA0 |
02-Feb-24 | 08:41:09 | 2 | 3,730.00 | XLON | 0XL8100000000000DDPMND |
02-Feb-24 | 08:42:37 | 7 | 3,728.00 | XLON | 0XL8100000000000DDPMUM |
02-Feb-24 | 08:45:41 | 1 | 3,727.00 | XLON | 0XL8100000000000DDPNGB |
02-Feb-24 | 08:45:41 | 1 | 3,727.00 | XLON | 0XL8400000000000DDPM2K |
02-Feb-24 | 08:45:41 | 1 | 3,728.00 | XLON | 0XL8400000000000DDPM2J |
02-Feb-24 | 08:45:41 | 2 | 3,728.00 | XLON | 0XL8700000000000DDPM41 |
02-Feb-24 | 08:45:41 | 3 | 3,728.00 | XLON | 0XL8700000000000DDPM40 |
02-Feb-24 | 08:45:41 | 3 | 3,728.00 | XLON | 0XL8A00000000000DDPLMS |
02-Feb-24 | 08:45:41 | 42 | 3,728.00 | XLON | 0XL8100000000000DDPNG9 |
02-Feb-24 | 08:45:41 | 44 | 3,727.00 | XLON | 0XL8100000000000DDPNGA |
02-Feb-24 | 08:46:40 | 5 | 3,724.00 | XLON | 0XL8100000000000DDPNJO |
02-Feb-24 | 08:47:21 | 1 | 3,724.00 | XLON | 0XL8400000000000DDPM90 |
02-Feb-24 | 08:47:21 | 28 | 3,724.00 | XLON | 0XL8100000000000DDPNM0 |
02-Feb-24 | 08:47:21 | 32 | 3,724.00 | XLON | 0XL8100000000000DDPNM1 |
02-Feb-24 | 08:52:02 | 1 | 3,727.00 | XLON | 0XL8400000000000DDPN0V |
02-Feb-24 | 08:52:21 | 3 | 3,727.00 | XLON | 0XL8100000000000DDPOEG |
02-Feb-24 | 08:52:21 | 3 | 3,727.00 | XLON | 0XL8700000000000DDPN70 |
02-Feb-24 | 08:52:21 | 3 | 3,727.00 | XLON | 0XL8700000000000DDPN71 |
02-Feb-24 | 08:52:21 | 4 | 3,727.00 | XLON | 0XL8A00000000000DDPMQR |
02-Feb-24 | 08:54:48 | 1 | 3,726.00 | XLON | 0XL8400000000000DDPNCG |
02-Feb-24 | 08:54:48 | 65 | 3,726.00 | XLON | 0XL8100000000000DDPOQI |
02-Feb-24 | 08:54:48 | 95 | 3,726.00 | XLON | 0XL8100000000000DDPOQJ |
02-Feb-24 | 08:56:01 | 21 | 3,721.00 | XLON | 0XL8100000000000DDPP05 |
02-Feb-24 | 08:56:01 | 27 | 3,721.00 | XLON | 0XL8100000000000DDPP07 |
02-Feb-24 | 09:02:38 | 2 | 3,723.00 | XLON | 0XL8400000000000DDPO91 |
02-Feb-24 | 09:02:38 | 2 | 3,723.00 | XLON | 0XL8700000000000DDPOII |
02-Feb-24 | 09:02:38 | 2 | 3,723.00 | XLON | 0XL8700000000000DDPOIJ |
02-Feb-24 | 09:02:38 | 3 | 3,723.00 | XLON | 0XL8A00000000000DDPO74 |
02-Feb-24 | 09:02:38 | 58 | 3,723.00 | XLON | 0XL8100000000000DDPPQ0 |
02-Feb-24 | 09:05:55 | 2 | 3,726.00 | XLON | 0XL8A00000000000DDPOL5 |
02-Feb-24 | 09:05:55 | 51 | 3,726.00 | XLON | 0XL8100000000000DDPQ6R |
02-Feb-24 | 09:05:56 | 1 | 3,725.00 | XLON | 0XL8400000000000DDPOLT |
02-Feb-24 | 09:05:56 | 3 | 3,725.00 | XLON | 0XL8700000000000DDPP2H |
02-Feb-24 | 09:08:52 | 1 | 3,725.00 | XLON | 0XL8400000000000DDPP2H |
02-Feb-24 | 09:08:52 | 2 | 3,725.00 | XLON | 0XL8700000000000DDPPID |
02-Feb-24 | 09:08:52 | 3 | 3,725.00 | XLON | 0XL8100000000000DDPQIN |
02-Feb-24 | 09:09:00 | 2 | 3,724.00 | XLON | 0XL8400000000000DDPP37 |
02-Feb-24 | 09:09:00 | 3 | 3,724.00 | XLON | 0XL8A00000000000DDPP3A |
02-Feb-24 | 09:09:04 | 18 | 3,723.00 | XLON | 0XL8100000000000DDPQJA |
02-Feb-24 | 09:09:04 | 28 | 3,723.00 | XLON | 0XL8100000000000DDPQJB |
02-Feb-24 | 09:13:05 | 2 | 3,729.00 | XLON | 0XL8400000000000DDPPN8 |
02-Feb-24 | 09:16:48 | 1 | 3,731.00 | XLON | 0XL8400000000000DDPQ8L |
02-Feb-24 | 09:16:48 | 2 | 3,731.00 | XLON | 0XL8A00000000000DDPQA6 |
02-Feb-24 | 09:26:09 | 2 | 3,731.00 | XLON | 0XL8700000000000DDPS8I |
02-Feb-24 | 09:27:08 | 1 | 3,729.00 | XLON | 0XL8400000000000DDPRR5 |
02-Feb-24 | 09:27:08 | 2 | 3,729.00 | XLON | 0XL8700000000000DDPSDL |
02-Feb-24 | 09:27:08 | 2 | 3,729.00 | XLON | 0XL8700000000000DDPSDM |
02-Feb-24 | 09:27:08 | 128 | 3,728.00 | XLON | 0XL8100000000000DDPTCV |
02-Feb-24 | 09:27:13 | 2 | 3,726.00 | XLON | 0XL8400000000000DDPRRF |
02-Feb-24 | 09:27:13 | 3 | 3,726.00 | XLON | 0XL8A00000000000DDPROL |
02-Feb-24 | 09:28:05 | 1 | 3,725.00 | XLON | 0XL8400000000000DDPRUF |
02-Feb-24 | 09:28:05 | 2 | 3,725.00 | XLON | 0XL8100000000000DDPTG6 |
02-Feb-24 | 09:28:05 | 56 | 3,725.00 | XLON | 0XL8100000000000DDPTG7 |
02-Feb-24 | 09:28:05 | 62 | 3,724.00 | XLON | 0XL8100000000000DDPTG8 |
02-Feb-24 | 09:28:48 | 2 | 3,723.00 | XLON | 0XL8700000000000DDPSOK |
02-Feb-24 | 09:28:50 | 3 | 3,722.00 | XLON | 0XL8700000000000DDPSOQ |
02-Feb-24 | 09:28:50 | 4 | 3,722.00 | XLON | 0XL8100000000000DDPTJR |
02-Feb-24 | 09:29:11 | 7 | 3,722.00 | XLON | 0XL8100000000000DDPTLB |
02-Feb-24 | 09:29:11 | 86 | 3,722.00 | XLON | 0XL8100000000000DDPTLC |
02-Feb-24 | 09:32:16 | 1 | 3,716.00 | XLON | 0XL8400000000000DDPSCU |
02-Feb-24 | 09:34:01 | 2 | 3,716.00 | XLON | 0XL8A00000000000DDPSNG |
02-Feb-24 | 09:34:01 | 63 | 3,715.00 | XLON | 0XL8100000000000DDPU5N |
02-Feb-24 | 09:36:13 | 1 | 3,713.00 | XLON | 0XL8400000000000DDPST0 |
02-Feb-24 | 09:36:17 | 5 | 3,711.00 | XLON | 0XL8100000000000DDPUFN |
02-Feb-24 | 09:38:13 | 49 | 3,710.00 | XLON | 0XL8100000000000DDPULR |
02-Feb-24 | 09:43:32 | 1 | 3,705.00 | XLON | 0XL8400000000000DDPTNO |
02-Feb-24 | 09:43:32 | 2 | 3,703.00 | XLON | 0XL8700000000000DDPV0T |
02-Feb-24 | 09:43:32 | 3 | 3,705.00 | XLON | 0XL8700000000000DDPV0S |
02-Feb-24 | 09:46:02 | 1 | 3,702.00 | XLON | 0XL8400000000000DDPU3E |
02-Feb-24 | 09:46:02 | 3 | 3,702.00 | XLON | 0XL8100000000000DDPVJK |
02-Feb-24 | 09:46:05 | 2 | 3,699.00 | XLON | 0XL8A00000000000DDPUMA |
02-Feb-24 | 09:46:05 | 71 | 3,700.00 | XLON | 0XL8100000000000DDPVKA |
02-Feb-24 | 09:52:43 | 1 | 3,703.00 | XLON | 0XL8400000000000DDPUQU |
02-Feb-24 | 09:52:43 | 3 | 3,703.00 | XLON | 0XL8A00000000000DDPVLB |
02-Feb-24 | 09:53:59 | 1 | 3,702.00 | XLON | 0XL8400000000000DDPUVE |
02-Feb-24 | 09:53:59 | 4 | 3,702.00 | XLON | 0XL8100000000000DDQ0IA |
02-Feb-24 | 10:01:44 | 1 | 3,701.00 | XLON | 0XL8400000000000DDPVSV |
02-Feb-24 | 10:01:44 | 2 | 3,701.00 | XLON | 0XL8700000000000DDQ1MT |
02-Feb-24 | 10:01:44 | 2 | 3,701.00 | XLON | 0XL8A00000000000DDQ0VR |
02-Feb-24 | 10:06:02 | 2 | 3,700.00 | XLON | 0XL8700000000000DDQ297 |
02-Feb-24 | 10:06:02 | 3 | 3,700.00 | XLON | 0XL8A00000000000DDQ1LK |
02-Feb-24 | 10:06:02 | 7 | 3,700.00 | XLON | 0XL8100000000000DDQ1P2 |
02-Feb-24 | 10:06:04 | 1 | 3,699.00 | XLON | 0XL8400000000000DDQ0FL |
02-Feb-24 | 10:06:04 | 2 | 3,699.00 | XLON | 0XL8700000000000DDQ29A |
02-Feb-24 | 10:06:04 | 45 | 3,699.00 | XLON | 0XL8100000000000DDQ1P3 |
02-Feb-24 | 10:06:04 | 58 | 3,699.00 | XLON | 0XL8100000000000DDQ1P4 |
02-Feb-24 | 10:06:04 | 92 | 3,699.00 | XLON | 0XL8100000000000DDQ1P5 |
02-Feb-24 | 10:13:08 | 2 | 3,701.00 | XLON | 0XL8700000000000DDQ3A2 |
02-Feb-24 | 10:13:24 | 3 | 3,700.00 | XLON | 0XL8100000000000DDQ2JN |
02-Feb-24 | 10:13:24 | 3 | 3,700.00 | XLON | 0XL8700000000000DDQ3B4 |
02-Feb-24 | 10:13:24 | 4 | 3,700.00 | XLON | 0XL8100000000000DDQ2JM |
02-Feb-24 | 10:13:24 | 72 | 3,700.00 | XLON | 0XL8100000000000DDQ2JO |
02-Feb-24 | 10:13:49 | 51 | 3,698.00 | XLON | 0XL8100000000000DDQ2LQ |
02-Feb-24 | 10:23:41 | 1 | 3,698.00 | XLON | 0XL8400000000000DDQ2FT |
02-Feb-24 | 10:23:41 | 2 | 3,698.00 | XLON | 0XL8700000000000DDQ4TB |
02-Feb-24 | 10:23:41 | 2 | 3,698.00 | XLON | 0XL8A00000000000DDQ4AR |
02-Feb-24 | 10:23:41 | 19 | 3,698.00 | XLON | 0XL8100000000000DDQ3U8 |
02-Feb-24 | 10:23:41 | 51 | 3,697.00 | XLON | 0XL8100000000000DDQ3U9 |
02-Feb-24 | 10:25:09 | 1 | 3,698.00 | XLON | 0XL8400000000000DDQ2LF |
02-Feb-24 | 10:41:43 | 1 | 3,696.00 | XLON | 0XL8400000000000DDQ4LR |
02-Feb-24 | 10:41:43 | 2 | 3,696.00 | XLON | 0XL8700000000000DDQ7B7 |
02-Feb-24 | 10:41:43 | 3 | 3,695.00 | XLON | 0XL8700000000000DDQ7B8 |
02-Feb-24 | 10:41:43 | 3 | 3,696.00 | XLON | 0XL8A00000000000DDQ6U4 |
02-Feb-24 | 10:41:43 | 5 | 3,696.00 | XLON | 0XL8100000000000DDQ5SN |
02-Feb-24 | 10:41:43 | 66 | 3,696.00 | XLON | 0XL8100000000000DDQ5SO |
02-Feb-24 | 10:43:20 | 2 | 3,699.00 | XLON | 0XL8400000000000DDQ4UU |
02-Feb-24 | 10:45:46 | 2 | 3,698.00 | XLON | 0XL8100000000000DDQ6CC |
02-Feb-24 | 10:45:46 | 2 | 3,698.00 | XLON | 0XL8700000000000DDQ7UG |
02-Feb-24 | 10:45:46 | 3 | 3,698.00 | XLON | 0XL8A00000000000DDQ7IF |
02-Feb-24 | 10:45:46 | 4 | 3,698.00 | XLON | 0XL8100000000000DDQ6CB |
02-Feb-24 | 10:45:46 | 57 | 3,698.00 | XLON | 0XL8100000000000DDQ6CD |
02-Feb-24 | 10:45:46 | 106 | 3,698.00 | XLON | 0XL8100000000000DDQ6CE |
02-Feb-24 | 10:53:46 | 3 | 3,703.00 | XLON | 0XL8700000000000DDQ99R |
02-Feb-24 | 10:59:33 | 3 | 3,703.00 | XLON | 0XL8700000000000DDQADP |
02-Feb-24 | 11:06:04 | 2 | 3,706.00 | XLON | 0XL8700000000000DDQBES |
02-Feb-24 | 11:06:04 | 3 | 3,706.00 | XLON | 0XL8A00000000000DDQB3J |
02-Feb-24 | 11:06:04 | 4 | 3,706.00 | XLON | 0XL8100000000000DDQ93P |
02-Feb-24 | 11:25:00 | 3 | 3,707.00 | XLON | 0XL8100000000000DDQASF |
02-Feb-24 | 11:25:00 | 3 | 3,707.00 | XLON | 0XL8700000000000DDQDDR |
02-Feb-24 | 11:32:56 | 23 | 3,710.00 | XLON | 0XL8100000000000DDQBNF |
02-Feb-24 | 11:32:56 | 42 | 3,710.00 | XLON | 0XL8100000000000DDQBNG |
02-Feb-24 | 11:32:56 | 62 | 3,710.00 | XLON | 0XL8100000000000DDQBND |
02-Feb-24 | 11:37:05 | 2 | 3,714.00 | XLON | 0XL8700000000000DDQET2 |
02-Feb-24 | 11:37:05 | 2 | 3,716.00 | XLON | 0XL8700000000000DDQESV |
02-Feb-24 | 11:37:05 | 2 | 3,716.00 | XLON | 0XL8700000000000DDQET0 |
02-Feb-24 | 11:37:05 | 4 | 3,714.00 | XLON | 0XL8400000000000DDQBO5 |
02-Feb-24 | 11:37:05 | 5 | 3,716.00 | XLON | 0XL8400000000000DDQBNV |
02-Feb-24 | 11:37:05 | 5 | 3,716.00 | XLON | 0XL8A00000000000DDQEAV |
02-Feb-24 | 11:37:05 | 15 | 3,716.00 | XLON | 0XL8100000000000DDQC9S |
02-Feb-24 | 11:37:05 | 35 | 3,716.00 | XLON | 0XL8100000000000DDQC9T |
02-Feb-24 | 11:45:07 | 2 | 3,713.00 | XLON | 0XL8100000000000DDQD7I |
02-Feb-24 | 11:47:45 | 11 | 3,713.00 | XLON | 0XL8100000000000DDQDJM |
02-Feb-24 | 11:50:18 | 24 | 3,713.00 | XLON | 0XL8100000000000DDQDTT |
02-Feb-24 | 11:59:04 | 104 | 3,714.00 | XLON | 0XL8100000000000DDQESJ |
02-Feb-24 | 11:59:04 | 227 | 3,714.00 | XLON | 0XL8100000000000DDQESK |
02-Feb-24 | 12:03:05 | 2 | 3,716.00 | XLON | 0XL8100000000000DDQFGM |
02-Feb-24 | 12:03:05 | 2 | 3,716.00 | XLON | 0XL8700000000000DDQI0Q |
02-Feb-24 | 12:03:28 | 2 | 3,716.00 | XLON | 0XL8700000000000DDQI2O |
02-Feb-24 | 12:03:28 | 3 | 3,716.00 | XLON | 0XL8700000000000DDQI2N |
02-Feb-24 | 12:03:28 | 5 | 3,716.00 | XLON | 0XL8400000000000DDQEKF |
02-Feb-24 | 12:03:28 | 6 | 3,716.00 | XLON | 0XL8A00000000000DDQH7B |
02-Feb-24 | 12:06:17 | 51 | 3,714.00 | XLON | 0XL8100000000000DDQFTO |
02-Feb-24 | 12:15:16 | 7 | 3,716.00 | XLON | 0XL8100000000000DDQH0L |
02-Feb-24 | 12:17:42 | 2 | 3,716.00 | XLON | 0XL8700000000000DDQJKP |
02-Feb-24 | 12:17:42 | 3 | 3,716.00 | XLON | 0XL8400000000000DDQG4G |
02-Feb-24 | 12:17:42 | 3 | 3,716.00 | XLON | 0XL8700000000000DDQJKO |
02-Feb-24 | 12:17:42 | 4 | 3,716.00 | XLON | 0XL8100000000000DDQHA3 |
02-Feb-24 | 12:17:42 | 7 | 3,716.00 | XLON | 0XL8A00000000000DDQINF |
02-Feb-24 | 12:34:05 | 4 | 3,719.00 | XLON | 0XL8700000000000DDQLF5 |
02-Feb-24 | 12:34:05 | 5 | 3,719.00 | XLON | 0XL8400000000000DDQI38 |
02-Feb-24 | 12:37:27 | 17 | 3,721.00 | XLON | 0XL8100000000000DDQJTQ |
02-Feb-24 | 13:00:09 | 72 | 3,726.00 | XLON | 0XL8100000000000DDQN1G |
02-Feb-24 | 13:10:06 | 4 | 3,726.00 | XLON | 0XL8700000000000DDQQQM |
02-Feb-24 | 13:10:06 | 4 | 3,726.00 | XLON | 0XL8700000000000DDQQQN |
02-Feb-24 | 13:10:06 | 6 | 3,726.00 | XLON | 0XL8400000000000DDQMT5 |
02-Feb-24 | 13:10:06 | 9 | 3,726.00 | XLON | 0XL8A00000000000DDQQHF |
02-Feb-24 | 13:12:38 | 2 | 3,724.00 | XLON | 0XL8100000000000DDQOUM |
02-Feb-24 | 13:12:38 | 73 | 3,724.00 | XLON | 0XL8100000000000DDQOUN |
02-Feb-24 | 13:12:46 | 3 | 3,723.00 | XLON | 0XL8700000000000DDQRAL |
02-Feb-24 | 13:12:46 | 4 | 3,723.00 | XLON | 0XL8100000000000DDQOVJ |
02-Feb-24 | 13:12:46 | 4 | 3,723.00 | XLON | 0XL8400000000000DDQNC6 |
02-Feb-24 | 13:12:46 | 5 | 3,723.00 | XLON | 0XL8700000000000DDQRAK |
02-Feb-24 | 13:12:46 | 10 | 3,723.00 | XLON | 0XL8A00000000000DDQR04 |
02-Feb-24 | 13:14:19 | 71 | 3,722.00 | XLON | 0XL8100000000000DDQP70 |
02-Feb-24 | 13:14:27 | 5 | 3,720.00 | XLON | 0XL8700000000000DDQRKH |
02-Feb-24 | 13:14:27 | 6 | 3,720.00 | XLON | 0XL8400000000000DDQNIS |
02-Feb-24 | 13:14:27 | 7 | 3,720.00 | XLON | 0XL8700000000000DDQRKI |
02-Feb-24 | 13:14:27 | 8 | 3,720.00 | XLON | 0XL8A00000000000DDQR9I |
02-Feb-24 | 13:14:27 | 81 | 3,720.00 | XLON | 0XL8100000000000DDQP7S |
02-Feb-24 | 13:14:44 | 2 | 3,719.00 | XLON | 0XL8400000000000DDQNK7 |
02-Feb-24 | 13:14:44 | 2 | 3,719.00 | XLON | 0XL8700000000000DDQRLM |
02-Feb-24 | 13:14:44 | 3 | 3,719.00 | XLON | 0XL8700000000000DDQRLN |
02-Feb-24 | 13:14:44 | 3 | 3,719.00 | XLON | 0XL8A00000000000DDQRB0 |
02-Feb-24 | 13:20:35 | 45 | 3,717.00 | XLON | 0XL8100000000000DDQQ71 |
02-Feb-24 | 13:22:42 | 1 | 3,715.00 | XLON | 0XL8400000000000DDQOQV |
02-Feb-24 | 13:28:18 | 1 | 3,713.00 | XLON | 0XL8400000000000DDQPJN |
02-Feb-24 | 13:28:18 | 2 | 3,713.00 | XLON | 0XL8100000000000DDQRF6 |
02-Feb-24 | 13:28:18 | 2 | 3,713.00 | XLON | 0XL8A00000000000DDQTO3 |
02-Feb-24 | 13:29:04 | 2 | 3,713.00 | XLON | 0XL8A00000000000DDQTRK |
02-Feb-24 | 13:30:01 | 47 | 3,712.00 | XLON | 0XL8100000000000DDQROM |
02-Feb-24 | 13:30:02 | 2 | 3,711.00 | XLON | 0XL8700000000000DDQUKR |
02-Feb-24 | 13:30:02 | 34 | 3,711.00 | XLON | 0XL8100000000000DDQRPB |
02-Feb-24 | 13:30:05 | 1 | 3,710.00 | XLON | 0XL8400000000000DDQQ0B |
02-Feb-24 | 13:30:05 | 2 | 3,711.00 | XLON | 0XL8700000000000DDQUMN |
02-Feb-24 | 13:30:05 | 14 | 3,711.00 | XLON | 0XL8100000000000DDQRRR |
02-Feb-24 | 13:30:05 | 25 | 3,710.00 | XLON | 0XL8100000000000DDQRRS |
02-Feb-24 | 13:30:08 | 23 | 3,709.00 | XLON | 0XL8100000000000DDQRTR |
02-Feb-24 | 13:30:08 | 59 | 3,709.00 | XLON | 0XL8100000000000DDQRTT |
02-Feb-24 | 13:30:14 | 1 | 3,705.00 | XLON | 0XL8400000000000DDQQ33 |
02-Feb-24 | 13:32:24 | 1 | 3,698.00 | XLON | 0XL8400000000000DDQR1R |
02-Feb-24 | 13:32:24 | 2 | 3,698.00 | XLON | 0XL8100000000000DDQSVF |
02-Feb-24 | 13:32:24 | 3 | 3,698.00 | XLON | 0XL8700000000000DDQVVE |
02-Feb-24 | 13:32:24 | 49 | 3,698.00 | XLON | 0XL8100000000000DDQSVG |
02-Feb-24 | 13:32:28 | 4 | 3,697.00 | XLON | 0XL8A00000000000DDQVDL |
02-Feb-24 | 13:32:28 | 106 | 3,697.00 | XLON | 0XL8100000000000DDQT0M |
02-Feb-24 | 13:32:47 | 2 | 3,696.00 | XLON | 0XL8700000000000DDR042 |
02-Feb-24 | 13:32:47 | 4 | 3,696.00 | XLON | 0XL8100000000000DDQT44 |
02-Feb-24 | 13:32:47 | 74 | 3,696.00 | XLON | 0XL8100000000000DDQT45 |
02-Feb-24 | 13:35:45 | 3 | 3,692.00 | XLON | 0XL8100000000000DDQU34 |
02-Feb-24 | 13:36:31 | 1 | 3,689.00 | XLON | 0XL8400000000000DDQSA1 |
02-Feb-24 | 13:36:31 | 3 | 3,687.00 | XLON | 0XL8A00000000000DDR0NK |
02-Feb-24 | 13:36:31 | 65 | 3,689.00 | XLON | 0XL8100000000000DDQUB1 |
02-Feb-24 | 13:37:35 | 1 | 3,689.00 | XLON | 0XL8400000000000DDQSIE |
02-Feb-24 | 13:37:35 | 3 | 3,689.00 | XLON | 0XL8100000000000DDQULH |
02-Feb-24 | 13:42:37 | 3 | 3,694.00 | XLON | 0XL8100000000000DDQVSO |
02-Feb-24 | 13:42:37 | 3 | 3,694.00 | XLON | 0XL8700000000000DDR32T |
02-Feb-24 | 13:42:42 | 1 | 3,693.00 | XLON | 0XL8400000000000DDQTMB |
02-Feb-24 | 13:42:42 | 2 | 3,693.00 | XLON | 0XL8700000000000DDR33Q |
02-Feb-24 | 13:42:42 | 2 | 3,693.00 | XLON | 0XL8A00000000000DDR2C6 |
02-Feb-24 | 13:45:40 | 1 | 3,693.00 | XLON | 0XL8400000000000DDQU99 |
02-Feb-24 | 13:45:40 | 3 | 3,693.00 | XLON | 0XL8A00000000000DDR31C |
02-Feb-24 | 13:45:40 | 4 | 3,691.00 | XLON | 0XL8100000000000DDR0JC |
02-Feb-24 | 13:45:40 | 129 | 3,691.00 | XLON | 0XL8100000000000DDR0JB |
02-Feb-24 | 13:47:45 | 2 | 3,697.00 | XLON | 0XL8700000000000DDR46T |
02-Feb-24 | 13:47:45 | 5 | 3,696.00 | XLON | 0XL8100000000000DDR0SU |
02-Feb-24 | 13:47:45 | 27 | 3,696.00 | XLON | 0XL8100000000000DDR0T1 |
02-Feb-24 | 13:47:45 | 45 | 3,696.00 | XLON | 0XL8100000000000DDR0SV |
02-Feb-24 | 13:47:45 | 110 | 3,696.00 | XLON | 0XL8100000000000DDR0T4 |
02-Feb-24 | 13:48:01 | 99 | 3,695.00 | XLON | 0XL8100000000000DDR0V6 |
02-Feb-24 | 13:48:32 | 99 | 3,691.00 | XLON | 0XL8100000000000DDR11E |
02-Feb-24 | 13:53:53 | 1 | 3,686.00 | XLON | 0XL8400000000000DDQVJ4 |
02-Feb-24 | 13:53:53 | 3 | 3,686.00 | XLON | 0XL8A00000000000DDR4IO |
02-Feb-24 | 13:53:53 | 3 | 3,687.00 | XLON | 0XL8700000000000DDR5D4 |
02-Feb-24 | 13:53:53 | 4 | 3,687.00 | XLON | 0XL8100000000000DDR1VE |
02-Feb-24 | 13:55:45 | 1 | 3,684.00 | XLON | 0XL8400000000000DDQVT9 |
02-Feb-24 | 13:55:45 | 2 | 3,683.00 | XLON | 0XL8700000000000DDR5OP |
02-Feb-24 | 13:55:45 | 3 | 3,683.00 | XLON | 0XL8100000000000DDR2A6 |
02-Feb-24 | 13:55:45 | 51 | 3,683.00 | XLON | 0XL8100000000000DDR2A7 |
02-Feb-24 | 13:59:57 | 1 | 3,684.00 | XLON | 0XL8400000000000DDR0K7 |
02-Feb-24 | 13:59:57 | 2 | 3,683.00 | XLON | 0XL8A00000000000DDR5R6 |
02-Feb-24 | 14:01:50 | 5 | 3,684.00 | XLON | 0XL8100000000000DDR3GQ |
02-Feb-24 | 14:02:20 | 1 | 3,683.00 | XLON | 0XL8400000000000DDR125 |
02-Feb-24 | 14:02:20 | 2 | 3,683.00 | XLON | 0XL8700000000000DDR73T |
02-Feb-24 | 14:02:23 | 3 | 3,682.00 | XLON | 0XL8A00000000000DDR6BL |
02-Feb-24 | 14:02:23 | 46 | 3,682.00 | XLON | 0XL8100000000000DDR3KR |
02-Feb-24 | 14:15:27 | 1 | 3,693.00 | XLON | 0XL8400000000000DDR37A |
02-Feb-24 | 14:15:27 | 2 | 3,693.00 | XLON | 0XL8700000000000DDR9FN |
02-Feb-24 | 14:15:27 | 4 | 3,693.00 | XLON | 0XL8100000000000DDR5P5 |
02-Feb-24 | 14:15:27 | 6 | 3,693.00 | XLON | 0XL8100000000000DDR5P4 |
02-Feb-24 | 14:15:27 | 359 | 3,693.00 | XLON | 0XL8100000000000DDR5P6 |
02-Feb-24 | 14:17:55 | 2 | 3,691.00 | XLON | 0XL8A00000000000DDR92A |
02-Feb-24 | 14:17:55 | 4 | 3,691.00 | XLON | 0XL8700000000000DDR9UE |
02-Feb-24 | 14:19:46 | 3 | 3,691.00 | XLON | 0XL8100000000000DDR6EJ |
02-Feb-24 | 14:19:47 | 1 | 3,690.00 | XLON | 0XL8400000000000DDR3S2 |
02-Feb-24 | 14:19:47 | 2 | 3,690.00 | XLON | 0XL8700000000000DDRA96 |
02-Feb-24 | 14:19:47 | 3 | 3,690.00 | XLON | 0XL8100000000000DDR6EM |
02-Feb-24 | 14:19:47 | 3 | 3,690.00 | XLON | 0XL8A00000000000DDR9F2 |
02-Feb-24 | 14:19:47 | 6 | 3,690.00 | XLON | 0XL8100000000000DDR6EO |
02-Feb-24 | 14:19:47 | 94 | 3,690.00 | XLON | 0XL8100000000000DDR6EN |
02-Feb-24 | 14:22:07 | 2 | 3,689.00 | XLON | 0XL8700000000000DDRAR1 |
02-Feb-24 | 14:22:07 | 2 | 3,689.00 | XLON | 0XL8A00000000000DDRA3K |
02-Feb-24 | 14:22:07 | 3 | 3,689.00 | XLON | 0XL8700000000000DDRAR0 |
02-Feb-24 | 14:22:07 | 47 | 3,689.00 | XLON | 0XL8100000000000DDR6S6 |
02-Feb-24 | 14:22:57 | 2 | 3,688.00 | XLON | 0XL8700000000000DDRB5F |
02-Feb-24 | 14:22:57 | 54 | 3,688.00 | XLON | 0XL8100000000000DDR74G |
02-Feb-24 | 14:23:08 | 3 | 3,687.00 | XLON | 0XL8400000000000DDR4JL |
02-Feb-24 | 14:23:08 | 7 | 3,687.00 | XLON | 0XL8100000000000DDR758 |
02-Feb-24 | 14:23:08 | 49 | 3,687.00 | XLON | 0XL8100000000000DDR759 |
02-Feb-24 | 14:23:09 | 2 | 3,686.00 | XLON | 0XL8400000000000DDR4JS |
02-Feb-24 | 14:23:09 | 2 | 3,686.00 | XLON | 0XL8A00000000000DDRADJ |
02-Feb-24 | 14:27:41 | 3 | 3,685.00 | XLON | 0XL8A00000000000DDRBFT |
02-Feb-24 | 14:27:41 | 4 | 3,685.00 | XLON | 0XL8100000000000DDR813 |
02-Feb-24 | 14:27:41 | 49 | 3,685.00 | XLON | 0XL8100000000000DDR814 |
02-Feb-24 | 14:27:41 | 62 | 3,684.00 | XLON | 0XL8100000000000DDR815 |
02-Feb-24 | 14:31:43 | 2 | 3,683.00 | XLON | 0XL8A00000000000DDRCSN |
02-Feb-24 | 14:31:43 | 3 | 3,684.00 | XLON | 0XL8100000000000DDR9AD |
02-Feb-24 | 14:31:43 | 4 | 3,684.00 | XLON | 0XL8700000000000DDRDRT |
02-Feb-24 | 14:31:43 | 5 | 3,683.00 | XLON | 0XL8100000000000DDR9AH |
02-Feb-24 | 14:31:43 | 65 | 3,683.00 | XLON | 0XL8100000000000DDR9AG |
02-Feb-24 | 14:32:25 | 1 | 3,682.00 | XLON | 0XL8400000000000DDR702 |
02-Feb-24 | 14:32:25 | 2 | 3,682.00 | XLON | 0XL8700000000000DDRE5K |
02-Feb-24 | 14:32:25 | 2 | 3,682.00 | XLON | 0XL8A00000000000DDRD4B |
02-Feb-24 | 14:32:25 | 6 | 3,682.00 | XLON | 0XL8100000000000DDR9IQ |
02-Feb-24 | 14:32:25 | 61 | 3,682.00 | XLON | 0XL8100000000000DDR9IR |
02-Feb-24 | 14:32:26 | 2 | 3,681.00 | XLON | 0XL8400000000000DDR703 |
02-Feb-24 | 14:32:26 | 62 | 3,681.00 | XLON | 0XL8100000000000DDR9IV |
02-Feb-24 | 14:32:30 | 3 | 3,679.00 | XLON | 0XL8700000000000DDRE6T |
02-Feb-24 | 14:32:30 | 3 | 3,680.00 | XLON | 0XL8100000000000DDR9KB |
02-Feb-24 | 14:32:30 | 4 | 3,679.00 | XLON | 0XL8A00000000000DDRD5S |
02-Feb-24 | 14:32:30 | 54 | 3,680.00 | XLON | 0XL8100000000000DDR9KA |
02-Feb-24 | 14:34:50 | 2 | 3,679.00 | XLON | 0XL8100000000000DDRABE |
02-Feb-24 | 14:34:50 | 2 | 3,679.00 | XLON | 0XL8400000000000DDR7O2 |
02-Feb-24 | 14:34:50 | 2 | 3,679.00 | XLON | 0XL8700000000000DDRF2H |
02-Feb-24 | 14:34:50 | 2 | 3,679.00 | XLON | 0XL8A00000000000DDRDS4 |
02-Feb-24 | 14:34:50 | 3 | 3,678.00 | XLON | 0XL8700000000000DDRF2I |
02-Feb-24 | 14:34:50 | 3 | 3,679.00 | XLON | 0XL8100000000000DDRABF |
02-Feb-24 | 14:34:50 | 22 | 3,678.00 | XLON | 0XL8100000000000DDRABG |
02-Feb-24 | 14:34:50 | 28 | 3,678.00 | XLON | 0XL8100000000000DDRABH |
02-Feb-24 | 14:37:09 | 2 | 3,679.00 | XLON | 0XL8100000000000DDRB2L |
02-Feb-24 | 14:37:09 | 2 | 3,679.00 | XLON | 0XL8700000000000DDRFU2 |
02-Feb-24 | 14:37:09 | 3 | 3,679.00 | XLON | 0XL8700000000000DDRFU3 |
02-Feb-24 | 14:40:01 | 1 | 3,678.00 | XLON | 0XL8400000000000DDR9DG |
02-Feb-24 | 14:40:01 | 3 | 3,678.00 | XLON | 0XL8A00000000000DDRFFJ |
02-Feb-24 | 14:40:01 | 62 | 3,678.00 | XLON | 0XL8100000000000DDRBR1 |
02-Feb-24 | 14:40:01 | 77 | 3,678.00 | XLON | 0XL8100000000000DDRBR4 |
02-Feb-24 | 14:40:20 | 1 | 3,678.00 | XLON | 0XL8400000000000DDR9H9 |
02-Feb-24 | 14:40:20 | 2 | 3,678.00 | XLON | 0XL8100000000000DDRBTM |
02-Feb-24 | 14:40:20 | 2 | 3,678.00 | XLON | 0XL8700000000000DDRH8I |
02-Feb-24 | 14:40:20 | 2 | 3,678.00 | XLON | 0XL8700000000000DDRH8J |
02-Feb-24 | 14:40:30 | 2 | 3,677.00 | XLON | 0XL8A00000000000DDRFKF |
02-Feb-24 | 14:40:30 | 5 | 3,677.00 | XLON | 0XL8100000000000DDRBVL |
02-Feb-24 | 14:40:30 | 182 | 3,677.00 | XLON | 0XL8100000000000DDRBVM |
02-Feb-24 | 14:44:12 | 2 | 3,679.00 | XLON | 0XL8100000000000DDRD0H |
02-Feb-24 | 14:44:12 | 2 | 3,679.00 | XLON | 0XL8700000000000DDRIG0 |
02-Feb-24 | 14:44:12 | 4 | 3,679.00 | XLON | 0XL8700000000000DDRIFV |
02-Feb-24 | 14:44:12 | 4 | 3,679.00 | XLON | 0XL8A00000000000DDRGHS |
02-Feb-24 | 14:44:12 | 11 | 3,679.00 | XLON | 0XL8100000000000DDRD0J |
02-Feb-24 | 14:44:12 | 105 | 3,679.00 | XLON | 0XL8100000000000DDRD0I |
02-Feb-24 | 14:49:31 | 4 | 3,684.00 | XLON | 0XL8100000000000DDREHB |
02-Feb-24 | 14:49:31 | 54 | 3,684.00 | XLON | 0XL8100000000000DDREHC |
02-Feb-24 | 14:49:31 | 123 | 3,683.00 | XLON | 0XL8100000000000DDREHA |
02-Feb-24 | 14:49:31 | 184 | 3,683.00 | XLON | 0XL8100000000000DDREH9 |
02-Feb-24 | 14:49:38 | 2 | 3,682.00 | XLON | 0XL8700000000000DDRKCK |
02-Feb-24 | 14:49:38 | 3 | 3,682.00 | XLON | 0XL8700000000000DDRKCJ |
02-Feb-24 | 14:50:01 | 2 | 3,681.00 | XLON | 0XL8100000000000DDREN0 |
02-Feb-24 | 14:50:01 | 2 | 3,681.00 | XLON | 0XL8400000000000DDRCFJ |
02-Feb-24 | 14:50:01 | 5 | 3,681.00 | XLON | 0XL8A00000000000DDRI5J |
02-Feb-24 | 14:50:01 | 8 | 3,681.00 | XLON | 0XL8100000000000DDREMU |
02-Feb-24 | 14:50:01 | 35 | 3,681.00 | XLON | 0XL8100000000000DDREMV |
02-Feb-24 | 14:50:01 | 52 | 3,681.00 | XLON | 0XL8100000000000DDREN1 |
02-Feb-24 | 14:50:30 | 2 | 3,678.00 | XLON | 0XL8400000000000DDRCKD |
02-Feb-24 | 14:50:30 | 3 | 3,679.00 | XLON | 0XL8100000000000DDRETG |
02-Feb-24 | 14:50:30 | 4 | 3,678.00 | XLON | 0XL8100000000000DDRETH |
02-Feb-24 | 14:50:30 | 4 | 3,678.00 | XLON | 0XL8A00000000000DDRIAT |
02-Feb-24 | 14:50:30 | 67 | 3,678.00 | XLON | 0XL8100000000000DDRETI |
02-Feb-24 | 14:52:05 | 2 | 3,680.00 | XLON | 0XL8400000000000DDRD1C |
02-Feb-24 | 14:52:05 | 3 | 3,680.00 | XLON | 0XL8700000000000DDRL3E |
02-Feb-24 | 14:52:05 | 4 | 3,680.00 | XLON | 0XL8A00000000000DDRIMU |
02-Feb-24 | 14:52:05 | 5 | 3,680.00 | XLON | 0XL8100000000000DDRFBT |
02-Feb-24 | 14:52:05 | 73 | 3,680.00 | XLON | 0XL8100000000000DDRFBS |
02-Feb-24 | 14:53:41 | 1 | 3,679.00 | XLON | 0XL8400000000000DDRDGQ |
02-Feb-24 | 14:53:41 | 2 | 3,678.00 | XLON | 0XL8700000000000DDRLIJ |
02-Feb-24 | 14:53:41 | 2 | 3,679.00 | XLON | 0XL8A00000000000DDRJ3V |
02-Feb-24 | 14:53:41 | 3 | 3,679.00 | XLON | 0XL8100000000000DDRFPJ |
02-Feb-24 | 14:53:41 | 100 | 3,678.00 | XLON | 0XL8100000000000DDRFPL |
02-Feb-24 | 14:57:31 | 13 | 3,685.00 | XLON | 0XL8100000000000DDRGQ6 |
02-Feb-24 | 15:00:30 | 60 | 3,686.00 | XLON | 0XL8100000000000DDRHKD |
02-Feb-24 | 15:00:30 | 196 | 3,686.00 | XLON | 0XL8100000000000DDRHKC |
02-Feb-24 | 15:00:31 | 2 | 3,684.00 | XLON | 0XL8400000000000DDRFIS |
02-Feb-24 | 15:02:08 | 2 | 3,685.00 | XLON | 0XL8100000000000DDRI5P |
02-Feb-24 | 15:02:08 | 2 | 3,685.00 | XLON | 0XL8400000000000DDRG3P |
02-Feb-24 | 15:02:08 | 2 | 3,685.00 | XLON | 0XL8700000000000DDRO9L |
02-Feb-24 | 15:02:08 | 3 | 3,685.00 | XLON | 0XL8700000000000DDRO9M |
02-Feb-24 | 15:02:08 | 7 | 3,685.00 | XLON | 0XL8A00000000000DDRL7Q |
02-Feb-24 | 15:02:08 | 12 | 3,685.00 | XLON | 0XL8100000000000DDRI5Q |
02-Feb-24 | 15:02:08 | 45 | 3,685.00 | XLON | 0XL8100000000000DDRI5R |
02-Feb-24 | 15:05:19 | 9 | 3,685.00 | XLON | 0XL8100000000000DDRJ49 |
02-Feb-24 | 15:05:19 | 55 | 3,684.00 | XLON | 0XL8100000000000DDRJ48 |
02-Feb-24 | 15:05:19 | 337 | 3,684.00 | XLON | 0XL8100000000000DDRJ46 |
02-Feb-24 | 15:05:43 | 1 | 3,682.00 | XLON | 0XL8400000000000DDRH5G |
02-Feb-24 | 15:05:43 | 2 | 3,682.00 | XLON | 0XL8700000000000DDRPBF |
02-Feb-24 | 15:05:43 | 2 | 3,683.00 | XLON | 0XL8100000000000DDRJBV |
02-Feb-24 | 15:05:43 | 2 | 3,683.00 | XLON | 0XL8A00000000000DDRM4A |
02-Feb-24 | 15:05:43 | 3 | 3,682.00 | XLON | 0XL8100000000000DDRJC4 |
02-Feb-24 | 15:05:43 | 3 | 3,683.00 | XLON | 0XL8700000000000DDRPBC |
02-Feb-24 | 15:05:43 | 4 | 3,682.00 | XLON | 0XL8700000000000DDRPBE |
02-Feb-24 | 15:05:43 | 4 | 3,682.00 | XLON | 0XL8A00000000000DDRM4D |
02-Feb-24 | 15:05:43 | 8 | 3,682.00 | XLON | 0XL8100000000000DDRJC3 |
02-Feb-24 | 15:05:43 | 72 | 3,683.00 | XLON | 0XL8100000000000DDRJC0 |
02-Feb-24 | 15:08:24 | 1 | 3,682.00 | XLON | 0XL8400000000000DDRHR8 |
02-Feb-24 | 15:08:24 | 2 | 3,681.00 | XLON | 0XL8700000000000DDRQ30 |
02-Feb-24 | 15:08:24 | 2 | 3,682.00 | XLON | 0XL8100000000000DDRK51 |
02-Feb-24 | 15:08:24 | 2 | 3,682.00 | XLON | 0XL8700000000000DDRQ2U |
02-Feb-24 | 15:08:24 | 4 | 3,682.00 | XLON | 0XL8700000000000DDRQ2T |
02-Feb-24 | 15:08:24 | 5 | 3,682.00 | XLON | 0XL8100000000000DDRK52 |
02-Feb-24 | 15:08:24 | 5 | 3,682.00 | XLON | 0XL8A00000000000DDRMNS |
02-Feb-24 | 15:08:24 | 52 | 3,682.00 | XLON | 0XL8100000000000DDRK53 |
02-Feb-24 | 15:08:24 | 56 | 3,681.00 | XLON | 0XL8100000000000DDRK55 |
02-Feb-24 | 15:10:21 | 2 | 3,681.00 | XLON | 0XL8700000000000DDRQJ9 |
02-Feb-24 | 15:10:21 | 3 | 3,681.00 | XLON | 0XL8100000000000DDRKM8 |
02-Feb-24 | 15:10:21 | 3 | 3,681.00 | XLON | 0XL8700000000000DDRQJA |
02-Feb-24 | 15:10:21 | 5 | 3,681.00 | XLON | 0XL8A00000000000DDRN66 |
02-Feb-24 | 15:13:01 | 9 | 3,681.00 | XLON | 0XL8100000000000DDRL8T |
02-Feb-24 | 15:13:01 | 10 | 3,680.00 | XLON | 0XL8100000000000DDRL8V |
02-Feb-24 | 15:13:01 | 139 | 3,681.00 | XLON | 0XL8100000000000DDRL8U |
02-Feb-24 | 15:14:15 | 2 | 3,681.00 | XLON | 0XL8100000000000DDRLIE |
02-Feb-24 | 15:14:15 | 3 | 3,681.00 | XLON | 0XL8100000000000DDRLID |
02-Feb-24 | 15:15:15 | 3 | 3,680.00 | XLON | 0XL8100000000000DDRLQQ |
02-Feb-24 | 15:15:22 | 2 | 3,679.00 | XLON | 0XL8100000000000DDRLS0 |
02-Feb-24 | 15:15:22 | 2 | 3,679.00 | XLON | 0XL8700000000000DDRRRN |
02-Feb-24 | 15:15:22 | 3 | 3,679.00 | XLON | 0XL8400000000000DDRJG7 |
02-Feb-24 | 15:15:22 | 3 | 3,679.00 | XLON | 0XL8700000000000DDRRRO |
02-Feb-24 | 15:15:22 | 4 | 3,679.00 | XLON | 0XL8100000000000DDRLRU |
02-Feb-24 | 15:15:22 | 7 | 3,679.00 | XLON | 0XL8A00000000000DDRO94 |
02-Feb-24 | 15:15:22 | 355 | 3,679.00 | XLON | 0XL8100000000000DDRLRV |
02-Feb-24 | 15:18:19 | 6 | 3,679.00 | XLON | 0XL8100000000000DDRMFV |
02-Feb-24 | 15:18:19 | 7 | 3,679.00 | XLON | 0XL8100000000000DDRMFT |
02-Feb-24 | 15:18:19 | 10 | 3,679.00 | XLON | 0XL8100000000000DDRMFU |
02-Feb-24 | 15:18:45 | 5 | 3,680.00 | XLON | 0XL8100000000000DDRMK0 |
02-Feb-24 | 15:18:45 | 8 | 3,680.00 | XLON | 0XL8100000000000DDRMK1 |
02-Feb-24 | 15:20:55 | 1 | 3,676.00 | XLON | 0XL8100000000000DDRN7D |
02-Feb-24 | 15:20:55 | 1 | 3,677.00 | XLON | 0XL8400000000000DDRKRS |
02-Feb-24 | 15:20:55 | 2 | 3,676.00 | XLON | 0XL8400000000000DDRKRT |
02-Feb-24 | 15:20:55 | 2 | 3,677.00 | XLON | 0XL8100000000000DDRN72 |
02-Feb-24 | 15:20:55 | 3 | 3,677.00 | XLON | 0XL8100000000000DDRN71 |
02-Feb-24 | 15:20:55 | 3 | 3,677.00 | XLON | 0XL8700000000000DDRT7O |
02-Feb-24 | 15:20:55 | 4 | 3,676.00 | XLON | 0XL8100000000000DDRN7E |
02-Feb-24 | 15:20:55 | 4 | 3,676.00 | XLON | 0XL8700000000000DDRT7Q |
02-Feb-24 | 15:20:55 | 4 | 3,677.00 | XLON | 0XL8A00000000000DDRPF8 |
02-Feb-24 | 15:20:55 | 6 | 3,676.00 | XLON | 0XL8A00000000000DDRPF9 |
02-Feb-24 | 15:20:55 | 9 | 3,678.00 | XLON | 0XL8100000000000DDRN78 |
02-Feb-24 | 15:20:55 | 12 | 3,678.00 | XLON | 0XL8100000000000DDRN7A |
02-Feb-24 | 15:20:55 | 14 | 3,678.00 | XLON | 0XL8100000000000DDRN7C |
02-Feb-24 | 15:20:55 | 23 | 3,678.00 | XLON | 0XL8100000000000DDRN79 |
02-Feb-24 | 15:20:55 | 52 | 3,678.00 | XLON | 0XL8100000000000DDRN77 |
02-Feb-24 | 15:20:55 | 66 | 3,678.00 | XLON | 0XL8100000000000DDRN7B |
02-Feb-24 | 15:20:55 | 71 | 3,677.00 | XLON | 0XL8100000000000DDRN73 |
02-Feb-24 | 15:20:55 | 75 | 3,677.00 | XLON | 0XL8100000000000DDRN74 |
02-Feb-24 | 15:20:55 | 110 | 3,678.00 | XLON | 0XL8100000000000DDRN76 |
02-Feb-24 | 15:20:55 | 159 | 3,677.00 | XLON | 0XL8100000000000DDRN75 |
02-Feb-24 | 15:20:56 | 3 | 3,675.00 | XLON | 0XL8100000000000DDRN7H |
02-Feb-24 | 15:20:56 | 3 | 3,675.00 | XLON | 0XL8A00000000000DDRPFD |
02-Feb-24 | 15:23:36 | 3 | 3,679.00 | XLON | 0XL8A00000000000DDRQ1O |
02-Feb-24 | 15:23:36 | 35 | 3,679.00 | XLON | 0XL8100000000000DDRNP8 |
02-Feb-24 | 15:23:36 | 61 | 3,679.00 | XLON | 0XL8100000000000DDRNP7 |
02-Feb-24 | 15:26:55 | 2 | 3,683.00 | XLON | 0XL8700000000000DDRUNQ |
02-Feb-24 | 15:26:55 | 4 | 3,683.00 | XLON | 0XL8400000000000DDRMB1 |
02-Feb-24 | 15:26:55 | 4 | 3,683.00 | XLON | 0XL8A00000000000DDRQP8 |
02-Feb-24 | 15:26:55 | 6 | 3,683.00 | XLON | 0XL8100000000000DDROH8 |
02-Feb-24 | 15:27:49 | 3 | 3,684.00 | XLON | 0XL8100000000000DDRONV |
02-Feb-24 | 15:27:49 | 5 | 3,684.00 | XLON | 0XL8100000000000DDRONT |
02-Feb-24 | 15:27:49 | 12 | 3,684.00 | XLON | 0XL8100000000000DDROO0 |
02-Feb-24 | 15:27:53 | 16 | 3,684.00 | XLON | 0XL8100000000000DDROOP |
02-Feb-24 | 15:27:58 | 16 | 3,684.00 | XLON | 0XL8100000000000DDROP2 |
02-Feb-24 | 15:29:48 | 85 | 3,686.00 | XLON | 0XL8100000000000DDRP4J |
02-Feb-24 | 15:30:38 | 1 | 3,686.00 | XLON | 0XL8700000000000DDRVKK |
02-Feb-24 | 15:30:38 | 1 | 3,686.00 | XLON | 0XL8700000000000DDRVKL |
02-Feb-24 | 15:31:45 | 3 | 3,685.00 | XLON | 0XL8400000000000DDRNJI |
02-Feb-24 | 15:31:45 | 4 | 3,684.00 | XLON | 0XL8100000000000DDRPI2 |
02-Feb-24 | 15:31:45 | 4 | 3,685.00 | XLON | 0XL8700000000000DDRVRR |
02-Feb-24 | 15:31:45 | 7 | 3,685.00 | XLON | 0XL8A00000000000DDRRPJ |
02-Feb-24 | 15:31:45 | 9 | 3,684.00 | XLON | 0XL8100000000000DDRPI3 |
02-Feb-24 | 15:32:37 | 2 | 3,683.00 | XLON | 0XL8700000000000DDS046 |
02-Feb-24 | 15:32:37 | 4 | 3,683.00 | XLON | 0XL8A00000000000DDRS04 |
02-Feb-24 | 15:32:37 | 7 | 3,683.00 | XLON | 0XL8100000000000DDRPPI |
02-Feb-24 | 15:32:37 | 11 | 3,683.00 | XLON | 0XL8100000000000DDRPPF |
02-Feb-24 | 15:32:37 | 150 | 3,683.00 | XLON | 0XL8100000000000DDRPPH |
02-Feb-24 | 15:32:37 | 300 | 3,683.00 | XLON | 0XL8100000000000DDRPPG |
02-Feb-24 | 15:33:02 | 2 | 3,681.00 | XLON | 0XL8700000000000DDS08J |
02-Feb-24 | 15:33:02 | 2 | 3,682.00 | XLON | 0XL8100000000000DDRPTF |
02-Feb-24 | 15:33:02 | 2 | 3,682.00 | XLON | 0XL8400000000000DDRO0R |
02-Feb-24 | 15:33:02 | 2 | 3,682.00 | XLON | 0XL8700000000000DDS08H |
02-Feb-24 | 15:33:02 | 2 | 3,682.00 | XLON | 0XL8700000000000DDS08I |
02-Feb-24 | 15:33:02 | 3 | 3,682.00 | XLON | 0XL8A00000000000DDRS3T |
02-Feb-24 | 15:33:02 | 5 | 3,681.00 | XLON | 0XL8100000000000DDRPTJ |
02-Feb-24 | 15:33:02 | 10 | 3,682.00 | XLON | 0XL8100000000000DDRPTH |
02-Feb-24 | 15:33:02 | 15 | 3,682.00 | XLON | 0XL8100000000000DDRPTI |
02-Feb-24 | 15:33:02 | 473 | 3,682.00 | XLON | 0XL8100000000000DDRPTG |
02-Feb-24 | 15:33:08 | 2 | 3,681.00 | XLON | 0XL8700000000000DDS09P |
02-Feb-24 | 15:33:08 | 3 | 3,681.00 | XLON | 0XL8100000000000DDRPVC |
02-Feb-24 | 15:36:21 | 1 | 3,679.00 | XLON | 0XL8400000000000DDRP15 |
02-Feb-24 | 15:36:21 | 1 | 3,680.00 | XLON | 0XL8400000000000DDRP13 |
02-Feb-24 | 15:36:21 | 2 | 3,679.00 | XLON | 0XL8700000000000DDS14R |
02-Feb-24 | 15:36:21 | 2 | 3,680.00 | XLON | 0XL8100000000000DDRQMH |
02-Feb-24 | 15:36:21 | 2 | 3,680.00 | XLON | 0XL8700000000000DDS14P |
02-Feb-24 | 15:36:21 | 3 | 3,680.00 | XLON | 0XL8700000000000DDS14Q |
02-Feb-24 | 15:36:21 | 4 | 3,679.00 | XLON | 0XL8100000000000DDRQMI |
02-Feb-24 | 15:36:21 | 4 | 3,679.00 | XLON | 0XL8400000000000DDRP14 |
02-Feb-24 | 15:36:21 | 4 | 3,679.00 | XLON | 0XL8A00000000000DDRSQB |
02-Feb-24 | 15:36:21 | 4 | 3,679.00 | XLON | 0XL8A00000000000DDRSQC |
02-Feb-24 | 15:36:21 | 7 | 3,679.00 | XLON | 0XL8100000000000DDRQMK |
02-Feb-24 | 15:36:21 | 9 | 3,679.00 | XLON | 0XL8100000000000DDRQMJ |
02-Feb-24 | 15:36:21 | 9 | 3,679.00 | XLON | 0XL8100000000000DDRQMM |
02-Feb-24 | 15:36:21 | 28 | 3,679.00 | XLON | 0XL8100000000000DDRQMO |
02-Feb-24 | 15:36:21 | 63 | 3,679.00 | XLON | 0XL8100000000000DDRQML |
02-Feb-24 | 15:36:21 | 80 | 3,679.00 | XLON | 0XL8100000000000DDRQMP |
02-Feb-24 | 15:38:29 | 1 | 3,678.00 | XLON | 0XL8400000000000DDRPG7 |
02-Feb-24 | 15:38:29 | 2 | 3,678.00 | XLON | 0XL8A00000000000DDRT6O |
02-Feb-24 | 15:38:29 | 4 | 3,678.00 | XLON | 0XL8700000000000DDS1HI |
02-Feb-24 | 15:38:29 | 5 | 3,678.00 | XLON | 0XL8100000000000DDRR3C |
02-Feb-24 | 15:38:29 | 6 | 3,678.00 | XLON | 0XL8100000000000DDRR3B |
02-Feb-24 | 15:40:37 | 1 | 3,681.00 | XLON | 0XL8400000000000DDRQ55 |
02-Feb-24 | 15:40:37 | 3 | 3,681.00 | XLON | 0XL8100000000000DDRRME |
02-Feb-24 | 15:40:37 | 3 | 3,681.00 | XLON | 0XL8700000000000DDS25I |
02-Feb-24 | 15:40:37 | 3 | 3,681.00 | XLON | 0XL8700000000000DDS25J |
02-Feb-24 | 15:40:37 | 6 | 3,681.00 | XLON | 0XL8A00000000000DDRTOO |
02-Feb-24 | 15:40:37 | 9 | 3,681.00 | XLON | 0XL8100000000000DDRRMF |
02-Feb-24 | 15:44:48 | 2 | 3,684.00 | XLON | 0XL8400000000000DDRR63 |
02-Feb-24 | 15:44:48 | 2 | 3,684.00 | XLON | 0XL8700000000000DDS35U |
02-Feb-24 | 15:44:48 | 3 | 3,684.00 | XLON | 0XL8100000000000DDRSLG |
02-Feb-24 | 15:44:48 | 6 | 3,684.00 | XLON | 0XL8100000000000DDRSLF |
02-Feb-24 | 15:45:51 | 1 | 3,684.00 | XLON | 0XL8400000000000DDRRG6 |
02-Feb-24 | 15:45:51 | 2 | 3,684.00 | XLON | 0XL8100000000000DDRSU5 |
02-Feb-24 | 15:45:51 | 2 | 3,684.00 | XLON | 0XL8700000000000DDS3FH |
02-Feb-24 | 15:45:51 | 3 | 3,684.00 | XLON | 0XL8100000000000DDRSU4 |
02-Feb-24 | 15:49:16 | 1 | 3,684.00 | XLON | 0XL8400000000000DDRSFL |
02-Feb-24 | 15:49:16 | 2 | 3,684.00 | XLON | 0XL8700000000000DDS4CB |
02-Feb-24 | 15:49:16 | 3 | 3,684.00 | XLON | 0XL8100000000000DDRTR4 |
02-Feb-24 | 15:49:16 | 3 | 3,684.00 | XLON | 0XL8700000000000DDS4CC |
02-Feb-24 | 15:49:16 | 4 | 3,684.00 | XLON | 0XL8100000000000DDRTR3 |
02-Feb-24 | 15:49:16 | 7 | 3,684.00 | XLON | 0XL8A00000000000DDRVO9 |
02-Feb-24 | 15:49:16 | 202 | 3,684.00 | XLON | 0XL8100000000000DDRTR5 |
02-Feb-24 | 15:49:16 | 405 | 3,684.00 | XLON | 0XL8100000000000DDRTR6 |
02-Feb-24 | 15:50:31 | 2 | 3,683.00 | XLON | 0XL8700000000000DDS4MJ |
02-Feb-24 | 15:50:31 | 5 | 3,683.00 | XLON | 0XL8100000000000DDRU4U |
02-Feb-24 | 15:50:31 | 25 | 3,683.00 | XLON | 0XL8100000000000DDRU4S |
02-Feb-24 | 15:50:31 | 43 | 3,683.00 | XLON | 0XL8100000000000DDRU4T |
02-Feb-24 | 15:53:32 | 14 | 3,689.00 | XLON | 0XL8100000000000DDRUS6 |
02-Feb-24 | 16:00:52 | 2 | 3,691.00 | XLON | 0XL8700000000000DDS7E7 |
02-Feb-24 | 16:00:52 | 3 | 3,691.00 | XLON | 0XL8100000000000DDS0QF |
02-Feb-24 | 16:00:52 | 3 | 3,691.00 | XLON | 0XL8400000000000DDRVBQ |
02-Feb-24 | 16:00:52 | 6 | 3,691.00 | XLON | 0XL8700000000000DDS7E6 |
02-Feb-24 | 16:00:52 | 11 | 3,691.00 | XLON | 0XL8100000000000DDS0QD |
02-Feb-24 | 16:00:52 | 13 | 3,691.00 | XLON | 0XL8A00000000000DDS2FM |
02-Feb-24 | 16:00:52 | 46 | 3,691.00 | XLON | 0XL8100000000000DDS0QB |
02-Feb-24 | 16:00:52 | 75 | 3,691.00 | XLON | 0XL8100000000000DDS0QC |
02-Feb-24 | 16:00:52 | 401 | 3,691.00 | XLON | 0XL8100000000000DDS0QE |
02-Feb-24 | 16:01:03 | 8 | 3,692.00 | XLON | 0XL8100000000000DDS0TA |
02-Feb-24 | 16:01:03 | 9 | 3,692.00 | XLON | 0XL8100000000000DDS0TF |
02-Feb-24 | 16:01:03 | 9 | 3,692.00 | XLON | 0XL8100000000000DDS0TH |
02-Feb-24 | 16:01:03 | 9 | 3,692.00 | XLON | 0XL8100000000000DDS0TK |
02-Feb-24 | 16:01:03 | 24 | 3,692.00 | XLON | 0XL8100000000000DDS0T9 |
02-Feb-24 | 16:01:03 | 29 | 3,690.00 | XLON | 0XL8100000000000DDS0T4 |
02-Feb-24 | 16:01:03 | 46 | 3,692.00 | XLON | 0XL8100000000000DDS0T7 |
02-Feb-24 | 16:01:03 | 65 | 3,692.00 | XLON | 0XL8100000000000DDS0T6 |
02-Feb-24 | 16:01:03 | 90 | 3,692.00 | XLON | 0XL8100000000000DDS0T8 |
02-Feb-24 | 16:01:03 | 90 | 3,692.00 | XLON | 0XL8100000000000DDS0TI |
02-Feb-24 | 16:01:07 | 80 | 3,692.00 | XLON | 0XL8100000000000DDS0UU |
02-Feb-24 | 16:01:07 | 90 | 3,692.00 | XLON | 0XL8100000000000DDS0UT |
02-Feb-24 | 16:01:52 | 36 | 3,692.00 | XLON | 0XL8100000000000DDS173 |
02-Feb-24 | 16:01:52 | 90 | 3,692.00 | XLON | 0XL8100000000000DDS172 |
02-Feb-24 | 16:01:53 | 75 | 3,690.00 | XLON | 0XL8100000000000DDS179 |
02-Feb-24 | 16:01:53 | 88 | 3,690.00 | XLON | 0XL8100000000000DDS17A |
02-Feb-24 | 16:02:12 | 2 | 3,689.00 | XLON | 0XL8100000000000DDS1AG |
02-Feb-24 | 16:02:12 | 3 | 3,689.00 | XLON | 0XL8100000000000DDS1AH |
02-Feb-24 | 16:02:12 | 19 | 3,689.00 | XLON | 0XL8100000000000DDS1AI |
02-Feb-24 | 16:02:12 | 37 | 3,689.00 | XLON | 0XL8100000000000DDS1AF |
02-Feb-24 | 16:02:29 | 2 | 3,688.00 | XLON | 0XL8700000000000DDS7UP |
02-Feb-24 | 16:02:29 | 3 | 3,688.00 | XLON | 0XL8400000000000DDRVOQ |
02-Feb-24 | 16:02:29 | 4 | 3,688.00 | XLON | 0XL8100000000000DDS1DC |
02-Feb-24 | 16:02:29 | 4 | 3,688.00 | XLON | 0XL8700000000000DDS7UQ |
02-Feb-24 | 16:02:29 | 5 | 3,688.00 | XLON | 0XL8100000000000DDS1DB |
02-Feb-24 | 16:02:29 | 10 | 3,688.00 | XLON | 0XL8A00000000000DDS2TG |
02-Feb-24 | 16:02:56 | 1 | 3,688.00 | XLON | 0XL8400000000000DDRVS3 |
02-Feb-24 | 16:02:56 | 3 | 3,688.00 | XLON | 0XL8700000000000DDS826 |
02-Feb-24 | 16:02:56 | 3 | 3,688.00 | XLON | 0XL8700000000000DDS827 |
02-Feb-24 | 16:02:56 | 3 | 3,688.00 | XLON | 0XL8A00000000000DDS30J |
02-Feb-24 | 16:02:56 | 3 | 3,688.00 | XLON | 0XL8A00000000000DDS30K |
02-Feb-24 | 16:02:56 | 4 | 3,688.00 | XLON | 0XL8100000000000DDS1HI |
02-Feb-24 | 16:05:55 | 1 | 3,688.00 | XLON | 0XL8100000000000DDS2CR |
02-Feb-24 | 16:05:55 | 1 | 3,688.00 | XLON | 0XL8400000000000DDS0J3 |
02-Feb-24 | 16:05:55 | 2 | 3,688.00 | XLON | 0XL8100000000000DDS2CS |
02-Feb-24 | 16:05:55 | 3 | 3,688.00 | XLON | 0XL8700000000000DDS8T0 |
02-Feb-24 | 16:05:55 | 7 | 3,688.00 | XLON | 0XL8100000000000DDS2D0 |
02-Feb-24 | 16:05:55 | 9 | 3,688.00 | XLON | 0XL8100000000000DDS2CU |
02-Feb-24 | 16:05:55 | 70 | 3,688.00 | XLON | 0XL8100000000000DDS2CV |
02-Feb-24 | 16:05:55 | 272 | 3,688.00 | XLON | 0XL8100000000000DDS2CT |
02-Feb-24 | 16:09:30 | 2 | 3,689.00 | XLON | 0XL8100000000000DDS388 |
02-Feb-24 | 16:09:30 | 2 | 3,689.00 | XLON | 0XL8400000000000DDS1D7 |
02-Feb-24 | 16:09:30 | 8 | 3,689.00 | XLON | 0XL8A00000000000DDS4H8 |
02-Feb-24 | 16:09:30 | 14 | 3,689.00 | XLON | 0XL8100000000000DDS389 |
02-Feb-24 | 16:10:49 | 4 | 3,689.00 | XLON | 0XL8100000000000DDS3J8 |
02-Feb-24 | 16:10:49 | 9 | 3,689.00 | XLON | 0XL8A00000000000DDS4RJ |
02-Feb-24 | 16:11:52 | 2 | 3,688.00 | XLON | 0XL8400000000000DDS215 |
02-Feb-24 | 16:11:52 | 2 | 3,688.00 | XLON | 0XL8700000000000DDSACV |
02-Feb-24 | 16:11:52 | 3 | 3,688.00 | XLON | 0XL8700000000000DDSAD0 |
02-Feb-24 | 16:11:52 | 7 | 3,688.00 | XLON | 0XL8100000000000DDS3TK |
02-Feb-24 | 16:11:52 | 30 | 3,687.00 | XLON | 0XL8100000000000DDS3TM |
02-Feb-24 | 16:11:52 | 99 | 3,688.00 | XLON | 0XL8100000000000DDS3TJ |
02-Feb-24 | 16:11:52 | 457 | 3,688.00 | XLON | 0XL8100000000000DDS3TL |
02-Feb-24 | 16:11:59 | 6 | 3,686.00 | XLON | 0XL8700000000000DDSAEG |
02-Feb-24 | 16:11:59 | 11 | 3,686.00 | XLON | 0XL8100000000000DDS3VK |
02-Feb-24 | 16:11:59 | 11 | 3,686.00 | XLON | 0XL8A00000000000DDS572 |
02-Feb-24 | 16:17:03 | 2 | 3,685.00 | XLON | 0XL8100000000000DDS5LB |
02-Feb-24 | 16:17:03 | 3 | 3,685.00 | XLON | 0XL8700000000000DDSBUF |
02-Feb-24 | 16:17:03 | 4 | 3,685.00 | XLON | 0XL8400000000000DDS3ET |
02-Feb-24 | 16:17:03 | 5 | 3,685.00 | XLON | 0XL8700000000000DDSBUE |
02-Feb-24 | 16:17:03 | 7 | 3,685.00 | XLON | 0XL8A00000000000DDS6KV |
02-Feb-24 | 16:17:03 | 8 | 3,685.00 | XLON | 0XL8100000000000DDS5LE |
02-Feb-24 | 16:17:03 | 11 | 3,685.00 | XLON | 0XL8100000000000DDS5LC |
02-Feb-24 | 16:17:03 | 70 | 3,685.00 | XLON | 0XL8100000000000DDS5LD |
02-Feb-24 | 16:17:22 | 3 | 3,684.00 | XLON | 0XL8100000000000DDS5P4 |
02-Feb-24 | 16:17:22 | 4 | 3,684.00 | XLON | 0XL8700000000000DDSC20 |
02-Feb-24 | 16:17:22 | 4 | 3,684.00 | XLON | 0XL8700000000000DDSC21 |
02-Feb-24 | 16:17:22 | 68 | 3,684.00 | XLON | 0XL8100000000000DDS5P5 |
02-Feb-24 | 16:18:35 | 9 | 3,686.00 | XLON | 0XL8100000000000DDS656 |
02-Feb-24 | 16:19:18 | 12 | 3,687.00 | XLON | 0XL8100000000000DDS6BV |
02-Feb-24 | 16:19:40 | 5 | 3,688.00 | XLON | 0XL8100000000000DDS6FJ |
02-Feb-24 | 16:19:40 | 15 | 3,688.00 | XLON | 0XL8100000000000DDS6FM |
02-Feb-24 | 16:19:40 | 19 | 3,688.00 | XLON | 0XL8100000000000DDS6FK |
02-Feb-24 | 16:19:40 | 23 | 3,688.00 | XLON | 0XL8100000000000DDS6FG |
02-Feb-24 | 16:19:40 | 38 | 3,688.00 | XLON | 0XL8100000000000DDS6FI |
02-Feb-24 | 16:20:08 | 9 | 3,688.00 | XLON | 0XL8100000000000DDS6MQ |
02-Feb-24 | 16:20:08 | 74 | 3,687.00 | XLON | 0XL8100000000000DDS6MO |
02-Feb-24 | 16:20:08 | 223 | 3,687.00 | XLON | 0XL8100000000000DDS6MP |
02-Feb-24 | 16:20:12 | 9 | 3,688.00 | XLON | 0XL8100000000000DDS6NQ |
02-Feb-24 | 16:20:12 | 90 | 3,688.00 | XLON | 0XL8100000000000DDS6NR |
02-Feb-24 | 16:20:17 | 4 | 3,688.00 | XLON | 0XL8100000000000DDS6P6 |
02-Feb-24 | 16:20:17 | 9 | 3,688.00 | XLON | 0XL8100000000000DDS6P5 |
02-Feb-24 | 16:21:21 | 4 | 3,689.00 | XLON | 0XL8100000000000DDS75J |
02-Feb-24 | 16:21:26 | 12 | 3,690.00 | XLON | 0XL8100000000000DDS76D |
02-Feb-24 | 16:21:26 | 86 | 3,690.00 | XLON | 0XL8100000000000DDS76B |
02-Feb-24 | 16:21:26 | 115 | 3,690.00 | XLON | 0XL8100000000000DDS76C |
02-Feb-24 | 16:21:39 | 209 | 3,688.00 | XLON | 0XL8100000000000DDS7DI |
02-Feb-24 | 16:21:40 | 3 | 3,688.00 | XLON | 0XL8700000000000DDSDEA |
02-Feb-24 | 16:21:40 | 7 | 3,688.00 | XLON | 0XL8700000000000DDSDE9 |
02-Feb-24 | 16:23:33 | 3 | 3,687.00 | XLON | 0XL8700000000000DDSE13 |
02-Feb-24 | 16:23:33 | 19 | 3,688.00 | XLON | 0XL8100000000000DDS86V |
02-Feb-24 | 16:23:33 | 62 | 3,687.00 | XLON | 0XL8100000000000DDS86S |
02-Feb-24 | 16:23:33 | 97 | 3,688.00 | XLON | 0XL8100000000000DDS86U |
02-Feb-24 | 16:23:33 | 231 | 3,687.00 | XLON | 0XL8100000000000DDS86T |
02-Feb-24 | 16:23:37 | 9 | 3,688.00 | XLON | 0XL8100000000000DDS87I |
02-Feb-24 | 16:23:46 | 5 | 3,687.00 | XLON | 0XL8100000000000DDS89U |
02-Feb-24 | 16:23:46 | 9 | 3,687.00 | XLON | 0XL8100000000000DDS8A1 |
02-Feb-24 | 16:23:46 | 39 | 3,687.00 | XLON | 0XL8100000000000DDS89V |
02-Feb-24 | 16:24:07 | 3 | 3,688.00 | XLON | 0XL8100000000000DDS8EF |
02-Feb-24 | 16:24:07 | 9 | 3,688.00 | XLON | 0XL8100000000000DDS8EJ |
02-Feb-24 | 16:24:07 | 12 | 3,688.00 | XLON | 0XL8100000000000DDS8EG |
02-Feb-24 | 16:24:07 | 22 | 3,688.00 | XLON | 0XL8100000000000DDS8EK |
02-Feb-24 | 16:24:51 | 4 | 3,687.00 | XLON | 0XL8100000000000DDS8QN |
02-Feb-24 | 16:24:51 | 82 | 3,687.00 | XLON | 0XL8100000000000DDS8QP |
02-Feb-24 | 16:24:51 | 370 | 3,687.00 | XLON | 0XL8100000000000DDS8QO |
02-Feb-24 | 16:25:37 | 7 | 3,688.00 | XLON | 0XL8100000000000DDS93Q |
02-Feb-24 | 16:25:37 | 34 | 3,688.00 | XLON | 0XL8100000000000DDS93R |
02-Feb-24 | 16:25:37 | 65 | 3,688.00 | XLON | 0XL8100000000000DDS940 |
02-Feb-24 | 16:25:37 | 66 | 3,688.00 | XLON | 0XL8100000000000DDS93P |
02-Feb-24 | 16:25:37 | 92 | 3,688.00 | XLON | 0XL8100000000000DDS93T |
02-Feb-24 | 16:27:30 | 2 | 3,686.00 | XLON | 0XL8100000000000DDS9HL |
02-Feb-24 | 16:27:30 | 2 | 3,686.00 | XLON | 0XL8400000000000DDS6RR |
02-Feb-24 | 16:27:30 | 5 | 3,686.00 | XLON | 0XL8100000000000DDS9HM |
02-Feb-24 | 16:27:30 | 8 | 3,687.00 | XLON | 0XL8100000000000DDS9HI |
02-Feb-24 | 16:27:30 | 49 | 3,687.00 | XLON | 0XL8A00000000000DDS9FO |
02-Feb-24 | 16:27:30 | 78 | 3,686.00 | XLON | 0XL8100000000000DDS9HN |
02-Feb-24 | 16:27:30 | 481 | 3,687.00 | XLON | 0XL8100000000000DDS9HJ |
02-Feb-24 | 16:27:38 | 3 | 3,685.00 | XLON | 0XL8100000000000DDS9IG |
02-Feb-24 | 16:27:38 | 4 | 3,685.00 | XLON | 0XL8400000000000DDS6SL |
02-Feb-24 | 16:27:38 | 5 | 3,685.00 | XLON | 0XL8100000000000DDS9IH |
02-Feb-24 | 16:27:38 | 9 | 3,685.00 | XLON | 0XL8700000000000DDSFB6 |
02-Feb-24 | 16:27:38 | 9 | 3,686.00 | XLON | 0XL8100000000000DDS9IJ |
02-Feb-24 | 16:27:38 | 48 | 3,685.00 | XLON | 0XL8100000000000DDS9II |
02-Feb-24 | 16:27:38 | 80 | 3,686.00 | XLON | 0XL8100000000000DDS9IK |
02-Feb-24 | 16:27:42 | 1 | 3,686.00 | XLON | 0XL8100000000000DDS9J7 |
02-Feb-24 | 16:27:42 | 48 | 3,686.00 | XLON | 0XL8100000000000DDS9J9 |
02-Feb-24 | 16:29:51 | 3 | 3,686.00 | XLON | 0XL8400000000000DDS7M1 |
02-Feb-24 | 16:29:51 | 7 | 3,686.00 | XLON | 0XL8700000000000DDSG54 |
02-Feb-24 | 16:29:51 | 10 | 3,686.00 | XLON | 0XL8100000000000DDSAD0 |
02-Feb-24 | 16:29:51 | 274 | 3,686.00 | XLON | 0XL8100000000000DDSAD2 |
02-Feb-24 | 16:29:51 | 447 | 3,686.00 | XLON | 0XL8100000000000DDSAD1 |
02-Feb-24 | 16:29:52 | 5 | 3,685.00 | XLON | 0XL8100000000000DDSAD7 |
02-Feb-24 | 16:29:58 | 3 | 3,687.00 | XLON | 0XL8700000000000DDSG97 |
02-Feb-24 | 16:29:58 | 7 | 3,687.00 | XLON | 0XL8700000000000DDSG95 |
02-Feb-24 | 16:29:58 | 9 | 3,687.00 | XLON | 0XL8700000000000DDSG96 |
02-Feb-24 | 16:29:58 | 34 | 3,687.00 | XLON | 0XL8100000000000DDSAFL |
02-Feb-24 | 16:29:58 | 439 | 3,687.00 | XLON | 0XL8100000000000DDSAFM |