Last checked at 7 Feb 2024 07:00
6 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 6 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 18,058 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,623.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,665.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,639.65p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,222,166 ordinary shares of 5p each in issue (excluding 4,121,185 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06-Feb-24 | 08:18:13 | 1 | 3,659.00 | XLON | 0XL84000000000005MJBNO |
06-Feb-24 | 08:18:13 | 1 | 3,659.00 | XLON | 0XL8A000000000005MJBG8 |
06-Feb-24 | 08:18:13 | 1 | 3,659.00 | XLON | 0XL8A000000000005MJBG9 |
06-Feb-24 | 08:18:13 | 3 | 3,659.00 | XLON | 0XL81000000000005MJAQN |
06-Feb-24 | 08:18:13 | 3 | 3,659.00 | XLON | 0XL8A000000000005MJBGA |
06-Feb-24 | 08:18:13 | 52 | 3,659.00 | XLON | 0XL8A000000000005MJBGB |
06-Feb-24 | 08:29:24 | 3 | 3,660.00 | XLON | 0XL81000000000005MJCE0 |
06-Feb-24 | 08:29:24 | 5 | 3,660.00 | XLON | 0XL8A000000000005MJD12 |
06-Feb-24 | 08:29:24 | 46 | 3,660.00 | XLON | 0XL8A000000000005MJD11 |
06-Feb-24 | 08:30:58 | 3 | 3,664.00 | XLON | 0XL8A000000000005MJD98 |
06-Feb-24 | 08:31:17 | 1 | 3,662.00 | XLON | 0XL84000000000005MJDKL |
06-Feb-24 | 08:31:18 | 86 | 3,661.00 | XLON | 0XL8A000000000005MJDBH |
06-Feb-24 | 08:32:21 | 1 | 3,665.00 | XLON | 0XL84000000000005MJDQK |
06-Feb-24 | 08:32:21 | 1 | 3,665.00 | XLON | 0XL8A000000000005MJDHH |
06-Feb-24 | 08:32:21 | 3 | 3,665.00 | XLON | 0XL81000000000005MJD14 |
06-Feb-24 | 08:32:21 | 6 | 3,665.00 | XLON | 0XL8A000000000005MJDHG |
06-Feb-24 | 08:32:21 | 45 | 3,665.00 | XLON | 0XL8A000000000005MJDHI |
06-Feb-24 | 08:32:59 | 53 | 3,663.00 | XLON | 0XL8A000000000005MJDLR |
06-Feb-24 | 08:33:41 | 1 | 3,662.00 | XLON | 0XL8A000000000005MJDPU |
06-Feb-24 | 08:33:41 | 2 | 3,662.00 | XLON | 0XL84000000000005MJE1G |
06-Feb-24 | 08:33:41 | 4 | 3,662.00 | XLON | 0XL8A000000000005MJDPT |
06-Feb-24 | 08:34:53 | 1 | 3,659.00 | XLON | 0XL84000000000005MJE7D |
06-Feb-24 | 08:34:53 | 2 | 3,659.00 | XLON | 0XL8A000000000005MJE08 |
06-Feb-24 | 08:34:53 | 4 | 3,659.00 | XLON | 0XL8A000000000005MJE09 |
06-Feb-24 | 08:34:53 | 4 | 3,660.00 | XLON | 0XL8A000000000005MJE07 |
06-Feb-24 | 08:36:33 | 1 | 3,657.00 | XLON | 0XL84000000000005MJEET |
06-Feb-24 | 08:36:33 | 3 | 3,657.00 | XLON | 0XL8A000000000005MJE7T |
06-Feb-24 | 08:36:33 | 61 | 3,657.00 | XLON | 0XL8A000000000005MJE7S |
06-Feb-24 | 08:44:21 | 1 | 3,649.00 | XLON | 0XL8A000000000005MJFA8 |
06-Feb-24 | 08:44:21 | 6 | 3,649.00 | XLON | 0XL84000000000005MJFHF |
06-Feb-24 | 08:49:27 | 1 | 3,650.00 | XLON | 0XL84000000000005MJG80 |
06-Feb-24 | 08:49:27 | 2 | 3,650.00 | XLON | 0XL81000000000005MJG5E |
06-Feb-24 | 08:49:27 | 2 | 3,650.00 | XLON | 0XL8A000000000005MJFT4 |
06-Feb-24 | 08:49:27 | 30 | 3,650.00 | XLON | 0XL8A000000000005MJFT5 |
06-Feb-24 | 08:49:27 | 61 | 3,650.00 | XLON | 0XL8A000000000005MJFT6 |
06-Feb-24 | 08:56:17 | 1 | 3,653.00 | XLON | 0XL8A000000000005MJGOO |
06-Feb-24 | 08:56:17 | 3 | 3,653.00 | XLON | 0XL8A000000000005MJGOQ |
06-Feb-24 | 08:56:17 | 72 | 3,653.00 | XLON | 0XL8A000000000005MJGOP |
06-Feb-24 | 08:57:27 | 1 | 3,654.00 | XLON | 0XL84000000000005MJH75 |
06-Feb-24 | 08:57:27 | 2 | 3,654.00 | XLON | 0XL81000000000005MJH9D |
06-Feb-24 | 08:57:34 | 1 | 3,653.00 | XLON | 0XL8A000000000005MJGT3 |
06-Feb-24 | 08:57:34 | 58 | 3,653.00 | XLON | 0XL8A000000000005MJGT2 |
06-Feb-24 | 09:00:04 | 2 | 3,651.00 | XLON | 0XL8A000000000005MJH8A |
06-Feb-24 | 09:20:42 | 2 | 3,654.00 | XLON | 0XL8A000000000005MJJUI |
06-Feb-24 | 09:20:42 | 2 | 3,655.00 | XLON | 0XL8A000000000005MJJUH |
06-Feb-24 | 09:20:42 | 3 | 3,654.00 | XLON | 0XL81000000000005MJKRI |
06-Feb-24 | 09:23:50 | 1 | 3,653.00 | XLON | 0XL84000000000005MJKQP |
06-Feb-24 | 09:23:50 | 52 | 3,653.00 | XLON | 0XL8A000000000005MJKAA |
06-Feb-24 | 09:27:41 | 3 | 3,652.00 | XLON | 0XL8A000000000005MJKO0 |
06-Feb-24 | 09:29:20 | 2 | 3,652.00 | XLON | 0XL84000000000005MJLFR |
06-Feb-24 | 09:29:20 | 3 | 3,652.00 | XLON | 0XL8A000000000005MJKTC |
06-Feb-24 | 09:31:04 | 111 | 3,650.00 | XLON | 0XL8A000000000005MJL67 |
06-Feb-24 | 09:37:15 | 1 | 3,650.00 | XLON | 0XL84000000000005MJMKH |
06-Feb-24 | 09:37:15 | 2 | 3,650.00 | XLON | 0XL81000000000005MJMUQ |
06-Feb-24 | 09:37:15 | 3 | 3,650.00 | XLON | 0XL8A000000000005MJLUP |
06-Feb-24 | 09:38:03 | 1 | 3,649.00 | XLON | 0XL8A000000000005MJM1H |
06-Feb-24 | 09:43:06 | 1 | 3,649.00 | XLON | 0XL8A000000000005MJMLH |
06-Feb-24 | 09:43:06 | 7 | 3,649.00 | XLON | 0XL84000000000005MJNL9 |
06-Feb-24 | 09:43:18 | 58 | 3,648.00 | XLON | 0XL8A000000000005MJMMA |
06-Feb-24 | 09:43:18 | 90 | 3,648.00 | XLON | 0XL8A000000000005MJMMB |
06-Feb-24 | 09:43:48 | 1 | 3,647.00 | XLON | 0XL84000000000005MJNOB |
06-Feb-24 | 09:43:48 | 92 | 3,647.00 | XLON | 0XL8A000000000005MJMO8 |
06-Feb-24 | 09:47:02 | 1 | 3,642.00 | XLON | 0XL8A000000000005MJN6O |
06-Feb-24 | 09:47:02 | 2 | 3,642.00 | XLON | 0XL8A000000000005MJN6P |
06-Feb-24 | 09:47:02 | 6 | 3,642.00 | XLON | 0XL84000000000005MJO7G |
06-Feb-24 | 09:47:02 | 48 | 3,641.00 | XLON | 0XL8A000000000005MJN6Q |
06-Feb-24 | 09:51:19 | 1 | 3,641.00 | XLON | 0XL84000000000005MJOST |
06-Feb-24 | 09:51:19 | 3 | 3,641.00 | XLON | 0XL8A000000000005MJO32 |
06-Feb-24 | 09:51:19 | 46 | 3,641.00 | XLON | 0XL8A000000000005MJO33 |
06-Feb-24 | 09:53:15 | 3 | 3,638.00 | XLON | 0XL81000000000005MJP11 |
06-Feb-24 | 09:57:56 | 1 | 3,641.00 | XLON | 0XL8A000000000005MJOSB |
06-Feb-24 | 10:02:00 | 2 | 3,639.00 | XLON | 0XL8A000000000005MJPBC |
06-Feb-24 | 10:02:00 | 7 | 3,639.00 | XLON | 0XL84000000000005MJQ4N |
06-Feb-24 | 10:08:15 | 1 | 3,637.00 | XLON | 0XL84000000000005MJR04 |
06-Feb-24 | 10:09:52 | 63 | 3,635.00 | XLON | 0XL8A000000000005MJQDF |
06-Feb-24 | 10:11:05 | 60 | 3,635.00 | XLON | 0XL8A000000000005MJQI5 |
06-Feb-24 | 10:22:27 | 1 | 3,633.00 | XLON | 0XL8A000000000005MJRVM |
06-Feb-24 | 10:22:27 | 4 | 3,633.00 | XLON | 0XL8A000000000005MJRVN |
06-Feb-24 | 10:32:05 | 83 | 3,637.00 | XLON | 0XL8A000000000005MJT10 |
06-Feb-24 | 10:42:34 | 1 | 3,642.00 | XLON | 0XL8A000000000005MJUAL |
06-Feb-24 | 10:42:34 | 2 | 3,642.00 | XLON | 0XL84000000000005MJVDL |
06-Feb-24 | 10:42:34 | 3 | 3,642.00 | XLON | 0XL81000000000005MJV1L |
06-Feb-24 | 10:42:34 | 4 | 3,642.00 | XLON | 0XL8A000000000005MJUAM |
06-Feb-24 | 10:42:34 | 6 | 3,642.00 | XLON | 0XL84000000000005MJVDM |
06-Feb-24 | 10:42:34 | 25 | 3,642.00 | XLON | 0XL8A000000000005MJUAJ |
06-Feb-24 | 10:42:34 | 33 | 3,642.00 | XLON | 0XL8A000000000005MJUAK |
06-Feb-24 | 10:54:05 | 2 | 3,643.00 | XLON | 0XL8A000000000005MJVU5 |
06-Feb-24 | 10:54:05 | 3 | 3,643.00 | XLON | 0XL84000000000005MK0TL |
06-Feb-24 | 10:54:05 | 7 | 3,643.00 | XLON | 0XL84000000000005MK0TK |
06-Feb-24 | 10:54:05 | 64 | 3,643.00 | XLON | 0XL8A000000000005MJVU4 |
06-Feb-24 | 10:59:04 | 21 | 3,644.00 | XLON | 0XL8A000000000005MK0IF |
06-Feb-24 | 10:59:14 | 11 | 3,644.00 | XLON | 0XL8A000000000005MK0IT |
06-Feb-24 | 11:07:03 | 7 | 3,645.00 | XLON | 0XL8A000000000005MK1GK |
06-Feb-24 | 11:07:03 | 41 | 3,645.00 | XLON | 0XL8A000000000005MK1GL |
06-Feb-24 | 11:10:48 | 65 | 3,645.00 | XLON | 0XL8A000000000005MK1V7 |
06-Feb-24 | 11:10:52 | 4 | 3,645.00 | XLON | 0XL8A000000000005MK1VK |
06-Feb-24 | 11:10:52 | 47 | 3,645.00 | XLON | 0XL8A000000000005MK1VJ |
06-Feb-24 | 11:10:55 | 2 | 3,643.00 | XLON | 0XL8A000000000005MK204 |
06-Feb-24 | 11:10:55 | 16 | 3,643.00 | XLON | 0XL84000000000005MK2RU |
06-Feb-24 | 11:10:56 | 1 | 3,642.00 | XLON | 0XL8A000000000005MK206 |
06-Feb-24 | 11:10:56 | 2 | 3,642.00 | XLON | 0XL81000000000005MK20H |
06-Feb-24 | 11:10:56 | 11 | 3,642.00 | XLON | 0XL84000000000005MK2S6 |
06-Feb-24 | 11:10:59 | 1 | 3,640.00 | XLON | 0XL84000000000005MK2SE |
06-Feb-24 | 11:10:59 | 1 | 3,640.00 | XLON | 0XL8A000000000005MK20M |
06-Feb-24 | 11:10:59 | 1 | 3,641.00 | XLON | 0XL84000000000005MK2SD |
06-Feb-24 | 11:10:59 | 2 | 3,640.00 | XLON | 0XL81000000000005MK20Q |
06-Feb-24 | 11:10:59 | 2 | 3,641.00 | XLON | 0XL8A000000000005MK20L |
06-Feb-24 | 11:10:59 | 3 | 3,640.00 | XLON | 0XL8A000000000005MK20N |
06-Feb-24 | 11:10:59 | 10 | 3,640.00 | XLON | 0XL84000000000005MK2SF |
06-Feb-24 | 11:10:59 | 52 | 3,641.00 | XLON | 0XL8A000000000005MK20O |
06-Feb-24 | 11:10:59 | 163 | 3,641.00 | XLON | 0XL8A000000000005MK20K |
06-Feb-24 | 11:11:28 | 1 | 3,638.00 | XLON | 0XL84000000000005MK2UO |
06-Feb-24 | 11:11:28 | 1 | 3,639.00 | XLON | 0XL84000000000005MK2UN |
06-Feb-24 | 11:11:28 | 1 | 3,639.00 | XLON | 0XL8A000000000005MK22Q |
06-Feb-24 | 11:11:28 | 2 | 3,639.00 | XLON | 0XL81000000000005MK23K |
06-Feb-24 | 11:11:28 | 3 | 3,639.00 | XLON | 0XL8A000000000005MK22R |
06-Feb-24 | 11:11:28 | 4 | 3,639.00 | XLON | 0XL84000000000005MK2UM |
06-Feb-24 | 11:11:28 | 26 | 3,638.00 | XLON | 0XL8A000000000005MK22T |
06-Feb-24 | 11:11:28 | 46 | 3,639.00 | XLON | 0XL8A000000000005MK22S |
06-Feb-24 | 11:13:50 | 1 | 3,638.00 | XLON | 0XL84000000000005MK36E |
06-Feb-24 | 11:13:50 | 1 | 3,638.00 | XLON | 0XL8A000000000005MK2BD |
06-Feb-24 | 11:13:50 | 2 | 3,638.00 | XLON | 0XL8A000000000005MK2BF |
06-Feb-24 | 11:13:50 | 4 | 3,638.00 | XLON | 0XL84000000000005MK36F |
06-Feb-24 | 11:13:50 | 26 | 3,638.00 | XLON | 0XL8A000000000005MK2BC |
06-Feb-24 | 11:13:50 | 55 | 3,638.00 | XLON | 0XL8A000000000005MK2BE |
06-Feb-24 | 11:16:06 | 2 | 3,636.00 | XLON | 0XL8A000000000005MK2JE |
06-Feb-24 | 11:18:40 | 1 | 3,636.00 | XLON | 0XL84000000000005MK3N2 |
06-Feb-24 | 11:18:40 | 1 | 3,636.00 | XLON | 0XL8A000000000005MK2SE |
06-Feb-24 | 11:18:40 | 2 | 3,636.00 | XLON | 0XL81000000000005MK2T4 |
06-Feb-24 | 11:20:24 | 20 | 3,635.00 | XLON | 0XL8A000000000005MK32H |
06-Feb-24 | 11:20:24 | 32 | 3,635.00 | XLON | 0XL8A000000000005MK32G |
06-Feb-24 | 11:31:20 | 1 | 3,637.00 | XLON | 0XL84000000000005MK52P |
06-Feb-24 | 11:31:20 | 1 | 3,637.00 | XLON | 0XL8A000000000005MK4G7 |
06-Feb-24 | 11:31:20 | 2 | 3,637.00 | XLON | 0XL8A000000000005MK4G8 |
06-Feb-24 | 11:31:20 | 4 | 3,637.00 | XLON | 0XL84000000000005MK52O |
06-Feb-24 | 11:31:25 | 57 | 3,636.00 | XLON | 0XL8A000000000005MK4GJ |
06-Feb-24 | 11:33:12 | 4 | 3,634.00 | XLON | 0XL8A000000000005MK4NM |
06-Feb-24 | 11:33:12 | 5 | 3,634.00 | XLON | 0XL84000000000005MK58V |
06-Feb-24 | 11:33:12 | 55 | 3,634.00 | XLON | 0XL8A000000000005MK4NN |
06-Feb-24 | 11:33:47 | 3 | 3,633.00 | XLON | 0XL8A000000000005MK4QN |
06-Feb-24 | 11:34:18 | 6 | 3,632.00 | XLON | 0XL84000000000005MK5CQ |
06-Feb-24 | 11:35:30 | 4 | 3,630.00 | XLON | 0XL84000000000005MK5MI |
06-Feb-24 | 11:37:53 | 3 | 3,628.00 | XLON | 0XL81000000000005MK567 |
06-Feb-24 | 11:37:53 | 6 | 3,628.00 | XLON | 0XL84000000000005MK60B |
06-Feb-24 | 11:38:17 | 53 | 3,627.00 | XLON | 0XL8A000000000005MK5JH |
06-Feb-24 | 11:41:41 | 1 | 3,626.00 | XLON | 0XL8A000000000005MK61N |
06-Feb-24 | 11:41:41 | 2 | 3,626.00 | XLON | 0XL8A000000000005MK61O |
06-Feb-24 | 11:41:41 | 7 | 3,626.00 | XLON | 0XL84000000000005MK6G4 |
06-Feb-24 | 11:49:01 | 7 | 3,626.00 | XLON | 0XL84000000000005MK7EG |
06-Feb-24 | 11:50:08 | 2 | 3,626.00 | XLON | 0XL84000000000005MK7J1 |
06-Feb-24 | 11:50:08 | 2 | 3,626.00 | XLON | 0XL8A000000000005MK79V |
06-Feb-24 | 11:50:08 | 4 | 3,626.00 | XLON | 0XL84000000000005MK7J2 |
06-Feb-24 | 11:50:08 | 46 | 3,626.00 | XLON | 0XL8A000000000005MK7A0 |
06-Feb-24 | 11:51:31 | 1 | 3,627.00 | XLON | 0XL8A000000000005MK7II |
06-Feb-24 | 11:51:31 | 8 | 3,627.00 | XLON | 0XL84000000000005MK7P6 |
06-Feb-24 | 11:53:53 | 3 | 3,626.00 | XLON | 0XL8A000000000005MK83J |
06-Feb-24 | 11:53:53 | 4 | 3,626.00 | XLON | 0XL84000000000005MK824 |
06-Feb-24 | 11:53:53 | 61 | 3,626.00 | XLON | 0XL8A000000000005MK83I |
06-Feb-24 | 12:08:52 | 2 | 3,630.00 | XLON | 0XL8A000000000005MKA8M |
06-Feb-24 | 12:08:52 | 3 | 3,630.00 | XLON | 0XL81000000000005MK911 |
06-Feb-24 | 12:08:52 | 5 | 3,630.00 | XLON | 0XL84000000000005MK9TP |
06-Feb-24 | 12:09:57 | 1 | 3,629.00 | XLON | 0XL84000000000005MKA11 |
06-Feb-24 | 12:09:57 | 3 | 3,629.00 | XLON | 0XL8A000000000005MKABU |
06-Feb-24 | 12:09:57 | 6 | 3,629.00 | XLON | 0XL84000000000005MKA10 |
06-Feb-24 | 12:11:20 | 3 | 3,630.00 | XLON | 0XL8A000000000005MKAKK |
06-Feb-24 | 12:19:05 | 75 | 3,631.00 | XLON | 0XL8A000000000005MKBK6 |
06-Feb-24 | 12:20:48 | 2 | 3,631.00 | XLON | 0XL8A000000000005MKBPO |
06-Feb-24 | 12:21:37 | 2 | 3,631.00 | XLON | 0XL8A000000000005MKBSH |
06-Feb-24 | 12:22:09 | 1 | 3,628.00 | XLON | 0XL84000000000005MKBLN |
06-Feb-24 | 12:22:09 | 1 | 3,629.00 | XLON | 0XL8A000000000005MKBV8 |
06-Feb-24 | 12:22:09 | 3 | 3,629.00 | XLON | 0XL8A000000000005MKBV9 |
06-Feb-24 | 12:26:41 | 3 | 3,627.00 | XLON | 0XL81000000000005MKAS8 |
06-Feb-24 | 12:26:41 | 4 | 3,627.00 | XLON | 0XL84000000000005MKCA1 |
06-Feb-24 | 12:26:41 | 5 | 3,626.00 | XLON | 0XL84000000000005MKCA2 |
06-Feb-24 | 12:26:45 | 1 | 3,626.00 | XLON | 0XL8A000000000005MKCI1 |
06-Feb-24 | 12:26:45 | 9 | 3,626.00 | XLON | 0XL8A000000000005MKCI0 |
06-Feb-24 | 12:27:16 | 5 | 3,625.00 | XLON | 0XL8A000000000005MKCKQ |
06-Feb-24 | 12:27:16 | 7 | 3,625.00 | XLON | 0XL84000000000005MKCD2 |
06-Feb-24 | 12:27:16 | 14 | 3,625.00 | XLON | 0XL8A000000000005MKCKS |
06-Feb-24 | 12:27:16 | 40 | 3,625.00 | XLON | 0XL8A000000000005MKCKR |
06-Feb-24 | 12:31:00 | 1 | 3,626.00 | XLON | 0XL84000000000005MKCU1 |
06-Feb-24 | 12:44:08 | 1 | 3,624.00 | XLON | 0XL8A000000000005MKEUD |
06-Feb-24 | 12:44:08 | 2 | 3,623.00 | XLON | 0XL84000000000005MKEPB |
06-Feb-24 | 12:44:08 | 3 | 3,624.00 | XLON | 0XL81000000000005MKCL3 |
06-Feb-24 | 12:44:08 | 3 | 3,624.00 | XLON | 0XL8A000000000005MKEUE |
06-Feb-24 | 12:44:08 | 5 | 3,624.00 | XLON | 0XL84000000000005MKEPC |
06-Feb-24 | 12:44:08 | 8 | 3,623.00 | XLON | 0XL84000000000005MKEPD |
06-Feb-24 | 12:44:08 | 58 | 3,623.00 | XLON | 0XL8A000000000005MKEUC |
06-Feb-24 | 12:48:28 | 1 | 3,626.00 | XLON | 0XL8A000000000005MKFKA |
06-Feb-24 | 12:48:28 | 2 | 3,626.00 | XLON | 0XL84000000000005MKFDU |
06-Feb-24 | 12:48:28 | 3 | 3,626.00 | XLON | 0XL8A000000000005MKFKB |
06-Feb-24 | 12:48:28 | 11 | 3,626.00 | XLON | 0XL84000000000005MKFDV |
06-Feb-24 | 13:16:38 | 49 | 3,629.00 | XLON | 0XL8A000000000005MKJRG |
06-Feb-24 | 13:16:52 | 37 | 3,630.00 | XLON | 0XL8A000000000005MKJS3 |
06-Feb-24 | 13:16:55 | 4 | 3,630.00 | XLON | 0XL8A000000000005MKJSF |
06-Feb-24 | 13:16:55 | 12 | 3,630.00 | XLON | 0XL8A000000000005MKJSG |
06-Feb-24 | 13:16:56 | 4 | 3,630.00 | XLON | 0XL8A000000000005MKJSJ |
06-Feb-24 | 13:16:56 | 25 | 3,630.00 | XLON | 0XL8A000000000005MKJSI |
06-Feb-24 | 13:17:08 | 11 | 3,630.00 | XLON | 0XL8A000000000005MKJU7 |
06-Feb-24 | 13:17:57 | 1 | 3,632.00 | XLON | 0XL8A000000000005MKK36 |
06-Feb-24 | 13:17:57 | 9 | 3,632.00 | XLON | 0XL8A000000000005MKK37 |
06-Feb-24 | 13:18:43 | 7 | 3,632.00 | XLON | 0XL8A000000000005MKK82 |
06-Feb-24 | 13:18:59 | 2 | 3,631.00 | XLON | 0XL84000000000005MKJQV |
06-Feb-24 | 13:18:59 | 2 | 3,631.00 | XLON | 0XL8A000000000005MKKA2 |
06-Feb-24 | 13:18:59 | 3 | 3,631.00 | XLON | 0XL81000000000005MKGKC |
06-Feb-24 | 13:18:59 | 6 | 3,631.00 | XLON | 0XL8A000000000005MKKA1 |
06-Feb-24 | 13:29:49 | 7 | 3,632.00 | XLON | 0XL8A000000000005MKLU7 |
06-Feb-24 | 13:35:58 | 3 | 3,631.00 | XLON | 0XL84000000000005MKMHC |
06-Feb-24 | 13:35:58 | 4 | 3,631.00 | XLON | 0XL81000000000005MKITC |
06-Feb-24 | 13:35:58 | 10 | 3,631.00 | XLON | 0XL8A000000000005MKNA0 |
06-Feb-24 | 13:35:58 | 26 | 3,630.00 | XLON | 0XL84000000000005MKMHD |
06-Feb-24 | 13:35:58 | 50 | 3,630.00 | XLON | 0XL8A000000000005MKNA1 |
06-Feb-24 | 13:37:45 | 3 | 3,629.00 | XLON | 0XL8A000000000005MKNJ7 |
06-Feb-24 | 13:37:47 | 1 | 3,628.00 | XLON | 0XL8A000000000005MKNJD |
06-Feb-24 | 13:37:47 | 2 | 3,627.00 | XLON | 0XL81000000000005MKJ4F |
06-Feb-24 | 13:37:47 | 2 | 3,627.00 | XLON | 0XL8A000000000005MKNJE |
06-Feb-24 | 13:37:47 | 2 | 3,628.00 | XLON | 0XL84000000000005MKMRL |
06-Feb-24 | 13:37:47 | 3 | 3,628.00 | XLON | 0XL81000000000005MKJ4E |
06-Feb-24 | 13:37:47 | 5 | 3,627.00 | XLON | 0XL8A000000000005MKNJG |
06-Feb-24 | 13:37:47 | 8 | 3,628.00 | XLON | 0XL8A000000000005MKNJF |
06-Feb-24 | 13:37:47 | 27 | 3,628.00 | XLON | 0XL84000000000005MKMRK |
06-Feb-24 | 13:37:47 | 34 | 3,628.00 | XLON | 0XL8A000000000005MKNJB |
06-Feb-24 | 13:37:47 | 35 | 3,628.00 | XLON | 0XL8A000000000005MKNJC |
06-Feb-24 | 13:39:09 | 2 | 3,625.00 | XLON | 0XL81000000000005MKJAU |
06-Feb-24 | 13:39:09 | 2 | 3,626.00 | XLON | 0XL8A000000000005MKNQP |
06-Feb-24 | 13:39:09 | 4 | 3,625.00 | XLON | 0XL84000000000005MKN47 |
06-Feb-24 | 13:39:09 | 4 | 3,626.00 | XLON | 0XL8A000000000005MKNQQ |
06-Feb-24 | 13:39:09 | 12 | 3,625.00 | XLON | 0XL84000000000005MKN48 |
06-Feb-24 | 13:39:09 | 20 | 3,626.00 | XLON | 0XL84000000000005MKN46 |
06-Feb-24 | 13:39:09 | 36 | 3,625.00 | XLON | 0XL8A000000000005MKNQS |
06-Feb-24 | 13:39:09 | 44 | 3,625.00 | XLON | 0XL8A000000000005MKNQR |
06-Feb-24 | 13:46:54 | 1 | 3,624.00 | XLON | 0XL84000000000005MKOFK |
06-Feb-24 | 13:46:54 | 2 | 3,624.00 | XLON | 0XL8A000000000005MKPCD |
06-Feb-24 | 13:46:54 | 2 | 3,626.00 | XLON | 0XL8A000000000005MKPCA |
06-Feb-24 | 13:46:54 | 3 | 3,624.00 | XLON | 0XL81000000000005MKKHC |
06-Feb-24 | 13:46:54 | 3 | 3,624.00 | XLON | 0XL8A000000000005MKPCC |
06-Feb-24 | 13:46:54 | 6 | 3,624.00 | XLON | 0XL84000000000005MKOFL |
06-Feb-24 | 13:46:54 | 70 | 3,624.00 | XLON | 0XL8A000000000005MKPCE |
06-Feb-24 | 13:46:54 | 81 | 3,625.00 | XLON | 0XL8A000000000005MKPCB |
06-Feb-24 | 13:48:07 | 1 | 3,628.00 | XLON | 0XL84000000000005MKOLJ |
06-Feb-24 | 13:48:07 | 2 | 3,628.00 | XLON | 0XL8A000000000005MKPKM |
06-Feb-24 | 13:48:07 | 2 | 3,628.00 | XLON | 0XL8A000000000005MKPKN |
06-Feb-24 | 13:50:14 | 1 | 3,627.00 | XLON | 0XL84000000000005MKP32 |
06-Feb-24 | 13:50:14 | 1 | 3,627.00 | XLON | 0XL8A000000000005MKQ1N |
06-Feb-24 | 13:50:14 | 2 | 3,627.00 | XLON | 0XL81000000000005MKL1I |
06-Feb-24 | 13:50:14 | 79 | 3,627.00 | XLON | 0XL8A000000000005MKQ1M |
06-Feb-24 | 14:13:03 | 4 | 3,633.00 | XLON | 0XL8A000000000005MKUKL |
06-Feb-24 | 14:13:03 | 4 | 3,633.00 | XLON | 0XL8A000000000005MKUKO |
06-Feb-24 | 14:13:03 | 14 | 3,633.00 | XLON | 0XL8A000000000005MKUKN |
06-Feb-24 | 14:13:03 | 14 | 3,633.00 | XLON | 0XL8A000000000005MKUKQ |
06-Feb-24 | 14:13:49 | 4 | 3,633.00 | XLON | 0XL8A000000000005MKUOV |
06-Feb-24 | 14:13:49 | 15 | 3,633.00 | XLON | 0XL8A000000000005MKUP2 |
06-Feb-24 | 14:13:49 | 28 | 3,633.00 | XLON | 0XL8A000000000005MKUP1 |
06-Feb-24 | 14:13:54 | 15 | 3,633.00 | XLON | 0XL8A000000000005MKUPK |
06-Feb-24 | 14:13:54 | 28 | 3,633.00 | XLON | 0XL8A000000000005MKUPJ |
06-Feb-24 | 14:18:20 | 15 | 3,635.00 | XLON | 0XL8A000000000005MKVLF |
06-Feb-24 | 14:18:53 | 1 | 3,635.00 | XLON | 0XL84000000000005MKU69 |
06-Feb-24 | 14:18:53 | 1 | 3,635.00 | XLON | 0XL84000000000005MKU6A |
06-Feb-24 | 14:18:53 | 1 | 3,635.00 | XLON | 0XL8A000000000005MKVOQ |
06-Feb-24 | 14:18:53 | 3 | 3,635.00 | XLON | 0XL8A000000000005MKVOO |
06-Feb-24 | 14:18:53 | 4 | 3,635.00 | XLON | 0XL81000000000005MKPEP |
06-Feb-24 | 14:19:07 | 1 | 3,636.00 | XLON | 0XL84000000000005MKU8B |
06-Feb-24 | 14:19:07 | 1 | 3,636.00 | XLON | 0XL8A000000000005MKVRL |
06-Feb-24 | 14:19:07 | 1 | 3,636.00 | XLON | 0XL8A000000000005MKVRP |
06-Feb-24 | 14:19:07 | 2 | 3,636.00 | XLON | 0XL81000000000005MKPFR |
06-Feb-24 | 14:19:07 | 2 | 3,636.00 | XLON | 0XL84000000000005MKU89 |
06-Feb-24 | 14:19:07 | 4 | 3,636.00 | XLON | 0XL81000000000005MKPFU |
06-Feb-24 | 14:19:07 | 6 | 3,636.00 | XLON | 0XL8A000000000005MKVRQ |
06-Feb-24 | 14:19:07 | 12 | 3,636.00 | XLON | 0XL8A000000000005MKVRM |
06-Feb-24 | 14:19:07 | 36 | 3,636.00 | XLON | 0XL84000000000005MKU88 |
06-Feb-24 | 14:19:36 | 10 | 3,637.00 | XLON | 0XL8A000000000005MKVUN |
06-Feb-24 | 14:19:41 | 4 | 3,638.00 | XLON | 0XL8A000000000005MKVV6 |
06-Feb-24 | 14:19:41 | 31 | 3,638.00 | XLON | 0XL8A000000000005MKVV4 |
06-Feb-24 | 14:19:41 | 33 | 3,638.00 | XLON | 0XL8A000000000005MKVV5 |
06-Feb-24 | 14:19:41 | 34 | 3,638.00 | XLON | 0XL8A000000000005MKVV8 |
06-Feb-24 | 14:19:45 | 32 | 3,638.00 | XLON | 0XL8A000000000005ML00D |
06-Feb-24 | 14:19:45 | 32 | 3,638.00 | XLON | 0XL8A000000000005ML00F |
06-Feb-24 | 14:19:45 | 32 | 3,638.00 | XLON | 0XL8A000000000005ML00H |
06-Feb-24 | 14:19:45 | 39 | 3,638.00 | XLON | 0XL8A000000000005ML00B |
06-Feb-24 | 14:19:58 | 45 | 3,638.00 | XLON | 0XL8A000000000005ML01H |
06-Feb-24 | 14:21:15 | 9 | 3,637.00 | XLON | 0XL8A000000000005ML0AA |
06-Feb-24 | 14:21:37 | 15 | 3,637.00 | XLON | 0XL8A000000000005ML0CO |
06-Feb-24 | 14:21:50 | 100 | 3,638.00 | XLON | 0XL8A000000000005ML0DU |
06-Feb-24 | 14:22:56 | 100 | 3,640.00 | XLON | 0XL8A000000000005ML0KU |
06-Feb-24 | 14:23:00 | 100 | 3,640.00 | XLON | 0XL8A000000000005ML0LE |
06-Feb-24 | 14:23:05 | 100 | 3,640.00 | XLON | 0XL8A000000000005ML0MQ |
06-Feb-24 | 14:23:10 | 100 | 3,640.00 | XLON | 0XL8A000000000005ML0NM |
06-Feb-24 | 14:23:27 | 2 | 3,639.00 | XLON | 0XL81000000000005MKQ71 |
06-Feb-24 | 14:23:27 | 2 | 3,639.00 | XLON | 0XL8A000000000005ML0PC |
06-Feb-24 | 14:23:27 | 3 | 3,639.00 | XLON | 0XL84000000000005MKV2J |
06-Feb-24 | 14:23:27 | 11 | 3,639.00 | XLON | 0XL8A000000000005ML0PD |
06-Feb-24 | 14:23:27 | 24 | 3,639.00 | XLON | 0XL84000000000005MKV2I |
06-Feb-24 | 14:23:28 | 19 | 3,639.00 | XLON | 0XL8A000000000005ML0PK |
06-Feb-24 | 14:24:19 | 12 | 3,640.00 | XLON | 0XL8A000000000005ML0V3 |
06-Feb-24 | 14:24:19 | 30 | 3,640.00 | XLON | 0XL8A000000000005ML0V6 |
06-Feb-24 | 14:24:19 | 46 | 3,640.00 | XLON | 0XL8A000000000005ML0V4 |
06-Feb-24 | 14:24:23 | 30 | 3,640.00 | XLON | 0XL8A000000000005ML0VP |
06-Feb-24 | 14:24:23 | 100 | 3,640.00 | XLON | 0XL8A000000000005ML0VQ |
06-Feb-24 | 14:24:28 | 32 | 3,640.00 | XLON | 0XL8A000000000005ML102 |
06-Feb-24 | 14:24:28 | 62 | 3,640.00 | XLON | 0XL8A000000000005ML103 |
06-Feb-24 | 14:24:36 | 13 | 3,641.00 | XLON | 0XL8A000000000005ML111 |
06-Feb-24 | 14:24:36 | 13 | 3,641.00 | XLON | 0XL8A000000000005ML113 |
06-Feb-24 | 14:24:36 | 13 | 3,641.00 | XLON | 0XL8A000000000005ML115 |
06-Feb-24 | 14:24:36 | 13 | 3,641.00 | XLON | 0XL8A000000000005ML117 |
06-Feb-24 | 14:24:40 | 3 | 3,641.00 | XLON | 0XL8A000000000005ML11P |
06-Feb-24 | 14:24:59 | 2 | 3,641.00 | XLON | 0XL84000000000005MKVB5 |
06-Feb-24 | 14:24:59 | 3 | 3,641.00 | XLON | 0XL81000000000005MKQEE |
06-Feb-24 | 14:24:59 | 3 | 3,641.00 | XLON | 0XL8A000000000005ML13G |
06-Feb-24 | 14:24:59 | 5 | 3,641.00 | XLON | 0XL8A000000000005ML13F |
06-Feb-24 | 14:24:59 | 18 | 3,641.00 | XLON | 0XL84000000000005MKVB4 |
06-Feb-24 | 14:24:59 | 66 | 3,641.00 | XLON | 0XL8A000000000005ML13I |
06-Feb-24 | 14:24:59 | 239 | 3,641.00 | XLON | 0XL8A000000000005ML13H |
06-Feb-24 | 14:29:03 | 2 | 3,639.00 | XLON | 0XL81000000000005MKR6L |
06-Feb-24 | 14:29:03 | 2 | 3,639.00 | XLON | 0XL84000000000005ML03E |
06-Feb-24 | 14:29:03 | 2 | 3,639.00 | XLON | 0XL8A000000000005ML21S |
06-Feb-24 | 14:29:03 | 7 | 3,639.00 | XLON | 0XL8A000000000005ML21U |
06-Feb-24 | 14:29:03 | 18 | 3,639.00 | XLON | 0XL84000000000005ML03D |
06-Feb-24 | 14:29:03 | 88 | 3,639.00 | XLON | 0XL8A000000000005ML21T |
06-Feb-24 | 14:30:52 | 2 | 3,640.00 | XLON | 0XL81000000000005MKS15 |
06-Feb-24 | 14:30:52 | 2 | 3,640.00 | XLON | 0XL84000000000005ML0R2 |
06-Feb-24 | 14:30:52 | 2 | 3,640.00 | XLON | 0XL8A000000000005ML2PN |
06-Feb-24 | 14:30:52 | 5 | 3,640.00 | XLON | 0XL8A000000000005ML2PM |
06-Feb-24 | 14:30:52 | 10 | 3,640.00 | XLON | 0XL84000000000005ML0R3 |
06-Feb-24 | 14:30:52 | 67 | 3,640.00 | XLON | 0XL8A000000000005ML2PO |
06-Feb-24 | 14:32:58 | 11 | 3,642.00 | XLON | 0XL8A000000000005ML3N6 |
06-Feb-24 | 14:32:58 | 26 | 3,642.00 | XLON | 0XL8A000000000005ML3N5 |
06-Feb-24 | 14:32:58 | 50 | 3,642.00 | XLON | 0XL8A000000000005ML3N4 |
06-Feb-24 | 14:33:02 | 4 | 3,642.00 | XLON | 0XL8A000000000005ML3O9 |
06-Feb-24 | 14:33:02 | 15 | 3,642.00 | XLON | 0XL8A000000000005ML3O8 |
06-Feb-24 | 14:33:02 | 36 | 3,642.00 | XLON | 0XL8A000000000005ML3O7 |
06-Feb-24 | 14:33:02 | 70 | 3,642.00 | XLON | 0XL8A000000000005ML3O6 |
06-Feb-24 | 14:33:02 | 87 | 3,642.00 | XLON | 0XL8A000000000005ML3O3 |
06-Feb-24 | 14:33:16 | 11 | 3,642.00 | XLON | 0XL8A000000000005ML3RD |
06-Feb-24 | 14:33:16 | 67 | 3,642.00 | XLON | 0XL8A000000000005ML3RB |
06-Feb-24 | 14:33:52 | 1 | 3,642.00 | XLON | 0XL8A000000000005ML422 |
06-Feb-24 | 14:33:52 | 2 | 3,642.00 | XLON | 0XL84000000000005ML1R2 |
06-Feb-24 | 14:33:52 | 72 | 3,642.00 | XLON | 0XL8A000000000005ML423 |
06-Feb-24 | 14:34:34 | 41 | 3,642.00 | XLON | 0XL8A000000000005ML4CP |
06-Feb-24 | 14:34:34 | 53 | 3,642.00 | XLON | 0XL8A000000000005ML4CO |
06-Feb-24 | 14:35:27 | 2 | 3,642.00 | XLON | 0XL84000000000005ML2C6 |
06-Feb-24 | 14:35:27 | 2 | 3,642.00 | XLON | 0XL8A000000000005ML4LK |
06-Feb-24 | 14:39:07 | 5 | 3,645.00 | XLON | 0XL8A000000000005ML5R0 |
06-Feb-24 | 14:39:07 | 5 | 3,645.00 | XLON | 0XL8A000000000005ML5R3 |
06-Feb-24 | 14:39:07 | 5 | 3,645.00 | XLON | 0XL8A000000000005ML5R6 |
06-Feb-24 | 14:39:07 | 10 | 3,645.00 | XLON | 0XL8A000000000005ML5QV |
06-Feb-24 | 14:39:07 | 10 | 3,645.00 | XLON | 0XL8A000000000005ML5R2 |
06-Feb-24 | 14:39:07 | 10 | 3,645.00 | XLON | 0XL8A000000000005ML5R5 |
06-Feb-24 | 14:39:07 | 16 | 3,645.00 | XLON | 0XL8A000000000005ML5QT |
06-Feb-24 | 14:39:07 | 98 | 3,645.00 | XLON | 0XL8A000000000005ML5R7 |
06-Feb-24 | 14:39:11 | 53 | 3,645.00 | XLON | 0XL8A000000000005ML5SH |
06-Feb-24 | 14:39:38 | 3 | 3,644.00 | XLON | 0XL81000000000005MKUS3 |
06-Feb-24 | 14:39:38 | 11 | 3,644.00 | XLON | 0XL84000000000005ML3K4 |
06-Feb-24 | 14:39:38 | 12 | 3,644.00 | XLON | 0XL8A000000000005ML60U |
06-Feb-24 | 14:39:38 | 14 | 3,644.00 | XLON | 0XL84000000000005ML3K5 |
06-Feb-24 | 14:39:46 | 107 | 3,644.00 | XLON | 0XL8A000000000005ML61U |
06-Feb-24 | 14:40:11 | 2 | 3,643.00 | XLON | 0XL84000000000005ML3PG |
06-Feb-24 | 14:40:11 | 2 | 3,643.00 | XLON | 0XL8A000000000005ML670 |
06-Feb-24 | 14:40:11 | 4 | 3,643.00 | XLON | 0XL81000000000005MKV15 |
06-Feb-24 | 14:40:11 | 8 | 3,643.00 | XLON | 0XL8A000000000005ML673 |
06-Feb-24 | 14:40:11 | 14 | 3,643.00 | XLON | 0XL8A000000000005ML671 |
06-Feb-24 | 14:40:11 | 19 | 3,643.00 | XLON | 0XL84000000000005ML3PH |
06-Feb-24 | 14:40:11 | 27 | 3,642.00 | XLON | 0XL8A000000000005ML67A |
06-Feb-24 | 14:40:11 | 38 | 3,642.00 | XLON | 0XL8A000000000005ML679 |
06-Feb-24 | 14:40:11 | 104 | 3,643.00 | XLON | 0XL8A000000000005ML672 |
06-Feb-24 | 14:43:15 | 38 | 3,642.00 | XLON | 0XL8A000000000005ML74M |
06-Feb-24 | 14:43:15 | 61 | 3,642.00 | XLON | 0XL8A000000000005ML74N |
06-Feb-24 | 14:43:52 | 18 | 3,642.00 | XLON | 0XL8A000000000005ML7C2 |
06-Feb-24 | 14:43:52 | 19 | 3,642.00 | XLON | 0XL8A000000000005ML7C3 |
06-Feb-24 | 14:43:52 | 49 | 3,642.00 | XLON | 0XL8A000000000005ML7C5 |
06-Feb-24 | 14:45:22 | 45 | 3,643.00 | XLON | 0XL8A000000000005ML7PR |
06-Feb-24 | 14:45:22 | 51 | 3,643.00 | XLON | 0XL8A000000000005ML7PS |
06-Feb-24 | 14:45:53 | 3 | 3,642.00 | XLON | 0XL84000000000005ML5EQ |
06-Feb-24 | 14:45:53 | 4 | 3,643.00 | XLON | 0XL81000000000005ML0P7 |
06-Feb-24 | 14:45:53 | 4 | 3,643.00 | XLON | 0XL8A000000000005ML7VE |
06-Feb-24 | 14:45:53 | 11 | 3,643.00 | XLON | 0XL8A000000000005ML7VH |
06-Feb-24 | 14:45:53 | 22 | 3,643.00 | XLON | 0XL8A000000000005ML7VF |
06-Feb-24 | 14:45:53 | 24 | 3,643.00 | XLON | 0XL84000000000005ML5EP |
06-Feb-24 | 14:45:53 | 84 | 3,643.00 | XLON | 0XL8A000000000005ML7VG |
06-Feb-24 | 14:45:53 | 98 | 3,642.00 | XLON | 0XL8A000000000005ML7VJ |
06-Feb-24 | 14:46:39 | 2 | 3,641.00 | XLON | 0XL81000000000005ML0VO |
06-Feb-24 | 14:46:39 | 2 | 3,641.00 | XLON | 0XL84000000000005ML5LH |
06-Feb-24 | 14:46:39 | 3 | 3,641.00 | XLON | 0XL8A000000000005ML86N |
06-Feb-24 | 14:46:39 | 7 | 3,641.00 | XLON | 0XL8A000000000005ML86M |
06-Feb-24 | 14:46:39 | 12 | 3,641.00 | XLON | 0XL84000000000005ML5LG |
06-Feb-24 | 14:46:39 | 19 | 3,641.00 | XLON | 0XL84000000000005ML5LF |
06-Feb-24 | 14:48:34 | 1 | 3,641.00 | XLON | 0XL84000000000005ML67A |
06-Feb-24 | 14:48:34 | 1 | 3,641.00 | XLON | 0XL8A000000000005ML8OQ |
06-Feb-24 | 14:48:34 | 3 | 3,641.00 | XLON | 0XL81000000000005ML1F9 |
06-Feb-24 | 14:50:59 | 1 | 3,639.00 | XLON | 0XL84000000000005ML6U6 |
06-Feb-24 | 14:50:59 | 1 | 3,639.00 | XLON | 0XL8A000000000005ML9G2 |
06-Feb-24 | 14:50:59 | 2 | 3,639.00 | XLON | 0XL81000000000005ML263 |
06-Feb-24 | 14:50:59 | 3 | 3,640.00 | XLON | 0XL8A000000000005ML9G4 |
06-Feb-24 | 14:50:59 | 5 | 3,639.00 | XLON | 0XL84000000000005ML6U5 |
06-Feb-24 | 14:50:59 | 9 | 3,640.00 | XLON | 0XL8A000000000005ML9FT |
06-Feb-24 | 14:50:59 | 10 | 3,640.00 | XLON | 0XL84000000000005ML6U4 |
06-Feb-24 | 14:50:59 | 23 | 3,640.00 | XLON | 0XL8A000000000005ML9FU |
06-Feb-24 | 14:50:59 | 56 | 3,640.00 | XLON | 0XL8A000000000005ML9FV |
06-Feb-24 | 14:50:59 | 75 | 3,640.00 | XLON | 0XL8A000000000005ML9G0 |
06-Feb-24 | 14:50:59 | 78 | 3,640.00 | XLON | 0XL8A000000000005ML9G3 |
06-Feb-24 | 14:50:59 | 94 | 3,640.00 | XLON | 0XL8A000000000005ML9G1 |
06-Feb-24 | 14:51:27 | 1 | 3,638.00 | XLON | 0XL84000000000005ML73H |
06-Feb-24 | 14:51:27 | 2 | 3,638.00 | XLON | 0XL81000000000005ML29I |
06-Feb-24 | 14:51:27 | 4 | 3,638.00 | XLON | 0XL8A000000000005ML9KI |
06-Feb-24 | 14:51:27 | 9 | 3,638.00 | XLON | 0XL84000000000005ML73G |
06-Feb-24 | 14:51:38 | 2 | 3,637.00 | XLON | 0XL81000000000005ML2AQ |
06-Feb-24 | 14:51:38 | 2 | 3,637.00 | XLON | 0XL84000000000005ML74V |
06-Feb-24 | 14:51:38 | 2 | 3,637.00 | XLON | 0XL8A000000000005ML9LQ |
06-Feb-24 | 14:51:38 | 6 | 3,637.00 | XLON | 0XL84000000000005ML750 |
06-Feb-24 | 14:51:38 | 55 | 3,637.00 | XLON | 0XL8A000000000005ML9LS |
06-Feb-24 | 14:51:38 | 107 | 3,637.00 | XLON | 0XL8A000000000005ML9LR |
06-Feb-24 | 14:55:35 | 1 | 3,638.00 | XLON | 0XL84000000000005ML883 |
06-Feb-24 | 14:55:35 | 1 | 3,638.00 | XLON | 0XL8A000000000005MLAR7 |
06-Feb-24 | 14:55:35 | 3 | 3,638.00 | XLON | 0XL81000000000005ML3CL |
06-Feb-24 | 14:55:35 | 5 | 3,638.00 | XLON | 0XL8A000000000005MLAR8 |
06-Feb-24 | 14:55:35 | 8 | 3,638.00 | XLON | 0XL84000000000005ML882 |
06-Feb-24 | 14:55:35 | 114 | 3,638.00 | XLON | 0XL8A000000000005MLAR6 |
06-Feb-24 | 14:56:39 | 8 | 3,638.00 | XLON | 0XL8A000000000005MLB4L |
06-Feb-24 | 14:56:39 | 28 | 3,638.00 | XLON | 0XL8A000000000005MLB4M |
06-Feb-24 | 14:56:39 | 29 | 3,638.00 | XLON | 0XL8A000000000005MLB4K |
06-Feb-24 | 14:56:39 | 57 | 3,638.00 | XLON | 0XL8A000000000005MLB4J |
06-Feb-24 | 14:56:47 | 2 | 3,637.00 | XLON | 0XL81000000000005ML3MI |
06-Feb-24 | 14:56:47 | 22 | 3,637.00 | XLON | 0XL8A000000000005MLB62 |
06-Feb-24 | 14:56:47 | 54 | 3,637.00 | XLON | 0XL8A000000000005MLB63 |
06-Feb-24 | 14:59:31 | 1 | 3,636.00 | XLON | 0XL84000000000005ML99M |
06-Feb-24 | 14:59:31 | 2 | 3,636.00 | XLON | 0XL8A000000000005MLBQF |
06-Feb-24 | 14:59:31 | 3 | 3,636.00 | XLON | 0XL81000000000005ML49N |
06-Feb-24 | 14:59:31 | 4 | 3,636.00 | XLON | 0XL84000000000005ML99L |
06-Feb-24 | 14:59:31 | 4 | 3,636.00 | XLON | 0XL8A000000000005MLBQC |
06-Feb-24 | 14:59:31 | 8 | 3,636.00 | XLON | 0XL8A000000000005MLBQE |
06-Feb-24 | 14:59:31 | 66 | 3,636.00 | XLON | 0XL8A000000000005MLBQD |
06-Feb-24 | 14:59:35 | 2 | 3,636.00 | XLON | 0XL84000000000005ML9AC |
06-Feb-24 | 14:59:35 | 5 | 3,636.00 | XLON | 0XL8A000000000005MLBR0 |
06-Feb-24 | 15:03:23 | 1 | 3,635.00 | XLON | 0XL84000000000005MLAJK |
06-Feb-24 | 15:03:23 | 2 | 3,634.00 | XLON | 0XL8A000000000005MLD0V |
06-Feb-24 | 15:03:23 | 2 | 3,635.00 | XLON | 0XL81000000000005ML5B1 |
06-Feb-24 | 15:03:23 | 4 | 3,635.00 | XLON | 0XL8A000000000005MLD11 |
06-Feb-24 | 15:03:23 | 10 | 3,634.00 | XLON | 0XL84000000000005MLAJL |
06-Feb-24 | 15:03:23 | 18 | 3,635.00 | XLON | 0XL84000000000005MLAJJ |
06-Feb-24 | 15:03:23 | 80 | 3,635.00 | XLON | 0XL8A000000000005MLD10 |
06-Feb-24 | 15:03:23 | 84 | 3,635.00 | XLON | 0XL8A000000000005MLD0T |
06-Feb-24 | 15:03:23 | 102 | 3,634.00 | XLON | 0XL8A000000000005MLD0U |
06-Feb-24 | 15:03:27 | 1 | 3,635.00 | XLON | 0XL8A000000000005MLD2L |
06-Feb-24 | 15:03:27 | 4 | 3,635.00 | XLON | 0XL8A000000000005MLD2K |
06-Feb-24 | 15:03:31 | 3 | 3,635.00 | XLON | 0XL8A000000000005MLD3B |
06-Feb-24 | 15:03:31 | 6 | 3,635.00 | XLON | 0XL8A000000000005MLD3A |
06-Feb-24 | 15:03:31 | 28 | 3,635.00 | XLON | 0XL8A000000000005MLD39 |
06-Feb-24 | 15:03:31 | 54 | 3,635.00 | XLON | 0XL8A000000000005MLD38 |
06-Feb-24 | 15:05:09 | 2 | 3,633.00 | XLON | 0XL84000000000005MLB4U |
06-Feb-24 | 15:05:09 | 2 | 3,633.00 | XLON | 0XL8A000000000005MLDIV |
06-Feb-24 | 15:05:09 | 3 | 3,633.00 | XLON | 0XL81000000000005ML5PO |
06-Feb-24 | 15:05:09 | 4 | 3,633.00 | XLON | 0XL8A000000000005MLDIT |
06-Feb-24 | 15:05:09 | 56 | 3,633.00 | XLON | 0XL8A000000000005MLDIU |
06-Feb-24 | 15:06:39 | 4 | 3,633.00 | XLON | 0XL8A000000000005MLDVS |
06-Feb-24 | 15:09:30 | 3 | 3,636.00 | XLON | 0XL81000000000005ML6TC |
06-Feb-24 | 15:09:30 | 3 | 3,636.00 | XLON | 0XL84000000000005MLCBT |
06-Feb-24 | 15:09:30 | 7 | 3,636.00 | XLON | 0XL8A000000000005MLEOR |
06-Feb-24 | 15:09:30 | 23 | 3,636.00 | XLON | 0XL84000000000005MLCBU |
06-Feb-24 | 15:09:34 | 4 | 3,636.00 | XLON | 0XL8A000000000005MLEPG |
06-Feb-24 | 15:09:34 | 13 | 3,636.00 | XLON | 0XL8A000000000005MLEPJ |
06-Feb-24 | 15:09:34 | 16 | 3,636.00 | XLON | 0XL8A000000000005MLEPI |
06-Feb-24 | 15:09:34 | 37 | 3,636.00 | XLON | 0XL8A000000000005MLEPH |
06-Feb-24 | 15:09:34 | 71 | 3,636.00 | XLON | 0XL8A000000000005MLEPF |
06-Feb-24 | 15:09:34 | 143 | 3,636.00 | XLON | 0XL8A000000000005MLEPC |
06-Feb-24 | 15:09:49 | 1 | 3,636.00 | XLON | 0XL84000000000005MLCFE |
06-Feb-24 | 15:09:49 | 5 | 3,636.00 | XLON | 0XL8A000000000005MLES0 |
06-Feb-24 | 15:09:49 | 13 | 3,636.00 | XLON | 0XL84000000000005MLCFD |
06-Feb-24 | 15:09:52 | 137 | 3,636.00 | XLON | 0XL8A000000000005MLES4 |
06-Feb-24 | 15:09:56 | 6 | 3,636.00 | XLON | 0XL8A000000000005MLESN |
06-Feb-24 | 15:09:56 | 70 | 3,636.00 | XLON | 0XL8A000000000005MLESM |
06-Feb-24 | 15:10:17 | 1 | 3,636.00 | XLON | 0XL8A000000000005MLEUV |
06-Feb-24 | 15:10:17 | 2 | 3,636.00 | XLON | 0XL8A000000000005MLEV0 |
06-Feb-24 | 15:10:19 | 1 | 3,636.00 | XLON | 0XL84000000000005MLCIG |
06-Feb-24 | 15:10:19 | 11 | 3,636.00 | XLON | 0XL84000000000005MLCIF |
06-Feb-24 | 15:11:50 | 27 | 3,636.00 | XLON | 0XL8A000000000005MLFEG |
06-Feb-24 | 15:11:50 | 63 | 3,636.00 | XLON | 0XL8A000000000005MLFEF |
06-Feb-24 | 15:12:08 | 4 | 3,636.00 | XLON | 0XL8A000000000005MLFH0 |
06-Feb-24 | 15:12:08 | 8 | 3,636.00 | XLON | 0XL84000000000005MLD4C |
06-Feb-24 | 15:14:09 | 1 | 3,635.00 | XLON | 0XL84000000000005MLDMC |
06-Feb-24 | 15:14:09 | 2 | 3,635.00 | XLON | 0XL8A000000000005MLG0T |
06-Feb-24 | 15:14:09 | 3 | 3,635.00 | XLON | 0XL81000000000005ML85U |
06-Feb-24 | 15:14:09 | 45 | 3,635.00 | XLON | 0XL8A000000000005MLG0V |
06-Feb-24 | 15:14:09 | 114 | 3,635.00 | XLON | 0XL8A000000000005MLG0U |
06-Feb-24 | 15:15:42 | 22 | 3,635.00 | XLON | 0XL8A000000000005MLGFK |
06-Feb-24 | 15:15:42 | 32 | 3,635.00 | XLON | 0XL8A000000000005MLGFL |
06-Feb-24 | 15:15:42 | 42 | 3,635.00 | XLON | 0XL8A000000000005MLGFJ |
06-Feb-24 | 15:16:04 | 2 | 3,634.00 | XLON | 0XL81000000000005ML94M |
06-Feb-24 | 15:16:04 | 2 | 3,634.00 | XLON | 0XL84000000000005MLEAP |
06-Feb-24 | 15:16:04 | 5 | 3,634.00 | XLON | 0XL8A000000000005MLGJ8 |
06-Feb-24 | 15:16:04 | 18 | 3,634.00 | XLON | 0XL84000000000005MLEAO |
06-Feb-24 | 15:16:04 | 80 | 3,634.00 | XLON | 0XL8A000000000005MLGJ9 |
06-Feb-24 | 15:16:08 | 2 | 3,633.00 | XLON | 0XL84000000000005MLEB3 |
06-Feb-24 | 15:16:08 | 2 | 3,633.00 | XLON | 0XL84000000000005MLEB5 |
06-Feb-24 | 15:16:08 | 2 | 3,633.00 | XLON | 0XL8A000000000005MLGJU |
06-Feb-24 | 15:16:08 | 2 | 3,633.00 | XLON | 0XL8A000000000005MLGJV |
06-Feb-24 | 15:16:08 | 5 | 3,633.00 | XLON | 0XL84000000000005MLEB4 |
06-Feb-24 | 15:16:08 | 50 | 3,633.00 | XLON | 0XL8A000000000005MLGK0 |
06-Feb-24 | 15:20:19 | 1 | 3,634.00 | XLON | 0XL84000000000005MLFCR |
06-Feb-24 | 15:20:19 | 1 | 3,634.00 | XLON | 0XL8A000000000005MLHNK |
06-Feb-24 | 15:20:19 | 3 | 3,634.00 | XLON | 0XL81000000000005MLA3L |
06-Feb-24 | 15:20:19 | 4 | 3,634.00 | XLON | 0XL8A000000000005MLHNJ |
06-Feb-24 | 15:20:19 | 4 | 3,634.00 | XLON | 0XL8A000000000005MLHNM |
06-Feb-24 | 15:20:19 | 8 | 3,634.00 | XLON | 0XL84000000000005MLFCS |
06-Feb-24 | 15:20:19 | 79 | 3,634.00 | XLON | 0XL8A000000000005MLHNL |
06-Feb-24 | 15:21:39 | 24 | 3,635.00 | XLON | 0XL8A000000000005MLI5E |
06-Feb-24 | 15:22:19 | 10 | 3,635.00 | XLON | 0XL8A000000000005MLICI |
06-Feb-24 | 15:22:19 | 11 | 3,635.00 | XLON | 0XL8A000000000005MLICQ |
06-Feb-24 | 15:22:19 | 16 | 3,635.00 | XLON | 0XL8A000000000005MLICG |
06-Feb-24 | 15:22:19 | 32 | 3,635.00 | XLON | 0XL8A000000000005MLICH |
06-Feb-24 | 15:22:19 | 32 | 3,635.00 | XLON | 0XL8A000000000005MLICP |
06-Feb-24 | 15:22:19 | 61 | 3,635.00 | XLON | 0XL8A000000000005MLICO |
06-Feb-24 | 15:22:19 | 104 | 3,635.00 | XLON | 0XL8A000000000005MLICS |
06-Feb-24 | 15:24:11 | 28 | 3,638.00 | XLON | 0XL8A000000000005MLJ0G |
06-Feb-24 | 15:24:11 | 96 | 3,638.00 | XLON | 0XL8A000000000005MLJ0F |
06-Feb-24 | 15:24:15 | 1 | 3,638.00 | XLON | 0XL84000000000005MLGEK |
06-Feb-24 | 15:24:15 | 2 | 3,638.00 | XLON | 0XL81000000000005MLB4B |
06-Feb-24 | 15:24:15 | 4 | 3,638.00 | XLON | 0XL8A000000000005MLJ19 |
06-Feb-24 | 15:24:15 | 9 | 3,638.00 | XLON | 0XL8A000000000005MLJ1A |
06-Feb-24 | 15:24:15 | 20 | 3,638.00 | XLON | 0XL84000000000005MLGEL |
06-Feb-24 | 15:24:15 | 146 | 3,638.00 | XLON | 0XL8A000000000005MLJ1C |
06-Feb-24 | 15:25:19 | 2 | 3,638.00 | XLON | 0XL84000000000005MLGM9 |
06-Feb-24 | 15:25:19 | 4 | 3,638.00 | XLON | 0XL81000000000005MLBB8 |
06-Feb-24 | 15:25:19 | 5 | 3,638.00 | XLON | 0XL8A000000000005MLJAI |
06-Feb-24 | 15:25:19 | 47 | 3,638.00 | XLON | 0XL8A000000000005MLJAJ |
06-Feb-24 | 15:25:19 | 92 | 3,638.00 | XLON | 0XL8A000000000005MLJAK |
06-Feb-24 | 15:26:47 | 11 | 3,638.00 | XLON | 0XL8A000000000005MLJNS |
06-Feb-24 | 15:26:47 | 25 | 3,638.00 | XLON | 0XL8A000000000005MLJNQ |
06-Feb-24 | 15:26:47 | 40 | 3,638.00 | XLON | 0XL8A000000000005MLJNR |
06-Feb-24 | 15:27:18 | 42 | 3,639.00 | XLON | 0XL8A000000000005MLJSB |
06-Feb-24 | 15:27:18 | 63 | 3,639.00 | XLON | 0XL8A000000000005MLJSC |
06-Feb-24 | 15:27:39 | 12 | 3,639.00 | XLON | 0XL8A000000000005MLK0A |
06-Feb-24 | 15:27:39 | 18 | 3,639.00 | XLON | 0XL8A000000000005MLK0B |
06-Feb-24 | 15:27:39 | 42 | 3,639.00 | XLON | 0XL8A000000000005MLK09 |
06-Feb-24 | 15:29:02 | 3 | 3,639.00 | XLON | 0XL8A000000000005MLKAS |
06-Feb-24 | 15:29:02 | 24 | 3,639.00 | XLON | 0XL8A000000000005MLKAR |
06-Feb-24 | 15:29:02 | 31 | 3,639.00 | XLON | 0XL8A000000000005MLKAQ |
06-Feb-24 | 15:29:15 | 14 | 3,639.00 | XLON | 0XL8A000000000005MLKCC |
06-Feb-24 | 15:29:15 | 22 | 3,639.00 | XLON | 0XL8A000000000005MLKCD |
06-Feb-24 | 15:29:15 | 33 | 3,639.00 | XLON | 0XL8A000000000005MLKCB |
06-Feb-24 | 15:29:15 | 35 | 3,639.00 | XLON | 0XL8A000000000005MLKCA |
06-Feb-24 | 15:30:21 | 2 | 3,638.00 | XLON | 0XL81000000000005MLCEU |
06-Feb-24 | 15:30:21 | 2 | 3,638.00 | XLON | 0XL84000000000005MLHRL |
06-Feb-24 | 15:30:21 | 6 | 3,638.00 | XLON | 0XL8A000000000005MLKLI |
06-Feb-24 | 15:30:21 | 24 | 3,638.00 | XLON | 0XL84000000000005MLHRK |
06-Feb-24 | 15:30:28 | 80 | 3,638.00 | XLON | 0XL8A000000000005MLKM3 |
06-Feb-24 | 15:33:57 | 3 | 3,640.00 | XLON | 0XL8A000000000005MLLGV |
06-Feb-24 | 15:33:57 | 36 | 3,640.00 | XLON | 0XL8A000000000005MLLH2 |
06-Feb-24 | 15:33:57 | 36 | 3,640.00 | XLON | 0XL8A000000000005MLLH4 |
06-Feb-24 | 15:33:57 | 36 | 3,640.00 | XLON | 0XL8A000000000005MLLH6 |
06-Feb-24 | 15:33:57 | 36 | 3,640.00 | XLON | 0XL8A000000000005MLLH8 |
06-Feb-24 | 15:33:57 | 36 | 3,640.00 | XLON | 0XL8A000000000005MLLHA |
06-Feb-24 | 15:33:57 | 36 | 3,640.00 | XLON | 0XL8A000000000005MLLHC |
06-Feb-24 | 15:33:57 | 36 | 3,640.00 | XLON | 0XL8A000000000005MLLHE |
06-Feb-24 | 15:33:57 | 36 | 3,640.00 | XLON | 0XL8A000000000005MLLHG |
06-Feb-24 | 15:34:56 | 5 | 3,640.00 | XLON | 0XL8A000000000005MLLO5 |
06-Feb-24 | 15:34:56 | 36 | 3,640.00 | XLON | 0XL8A000000000005MLLO4 |
06-Feb-24 | 15:35:33 | 10 | 3,643.00 | XLON | 0XL8A000000000005MLLSG |
06-Feb-24 | 15:35:33 | 24 | 3,643.00 | XLON | 0XL8A000000000005MLLSF |
06-Feb-24 | 15:35:33 | 46 | 3,643.00 | XLON | 0XL8A000000000005MLLSE |
06-Feb-24 | 15:36:18 | 85 | 3,643.00 | XLON | 0XL8A000000000005MLM4L |
06-Feb-24 | 15:37:36 | 10 | 3,645.00 | XLON | 0XL8A000000000005MLMDR |
06-Feb-24 | 15:37:36 | 25 | 3,645.00 | XLON | 0XL8A000000000005MLMDQ |
06-Feb-24 | 15:37:36 | 46 | 3,645.00 | XLON | 0XL8A000000000005MLMDP |
06-Feb-24 | 15:38:20 | 10 | 3,645.00 | XLON | 0XL8A000000000005MLMJ9 |
06-Feb-24 | 15:38:29 | 10 | 3,645.00 | XLON | 0XL8A000000000005MLMKD |
06-Feb-24 | 15:38:29 | 25 | 3,645.00 | XLON | 0XL8A000000000005MLMKC |
06-Feb-24 | 15:38:29 | 47 | 3,645.00 | XLON | 0XL8A000000000005MLMKB |
06-Feb-24 | 15:39:55 | 89 | 3,644.00 | XLON | 0XL8A000000000005MLN0K |
06-Feb-24 | 15:40:22 | 40 | 3,644.00 | XLON | 0XL84000000000005MLK5M |
06-Feb-24 | 15:40:50 | 5 | 3,644.00 | XLON | 0XL8A000000000005MLN6M |
06-Feb-24 | 15:40:50 | 17 | 3,644.00 | XLON | 0XL8A000000000005MLN6Q |
06-Feb-24 | 15:40:50 | 24 | 3,644.00 | XLON | 0XL8A000000000005MLN6L |
06-Feb-24 | 15:40:53 | 25 | 3,644.00 | XLON | 0XL84000000000005MLKA1 |
06-Feb-24 | 15:41:08 | 12 | 3,644.00 | XLON | 0XL8A000000000005MLN8G |
06-Feb-24 | 15:41:08 | 41 | 3,644.00 | XLON | 0XL8A000000000005MLN8F |
06-Feb-24 | 15:41:26 | 11 | 3,646.00 | XLON | 0XL8A000000000005MLNA7 |
06-Feb-24 | 15:41:26 | 14 | 3,646.00 | XLON | 0XL8A000000000005MLNA6 |
06-Feb-24 | 15:41:26 | 32 | 3,646.00 | XLON | 0XL8A000000000005MLNA5 |
06-Feb-24 | 15:41:26 | 56 | 3,646.00 | XLON | 0XL8A000000000005MLNA4 |
06-Feb-24 | 15:41:28 | 6 | 3,646.00 | XLON | 0XL81000000000005MLEV7 |
06-Feb-24 | 15:41:28 | 6 | 3,646.00 | XLON | 0XL84000000000005MLKE5 |
06-Feb-24 | 15:41:28 | 7 | 3,646.00 | XLON | 0XL8A000000000005MLNAL |
06-Feb-24 | 15:43:11 | 5 | 3,646.00 | XLON | 0XL8A000000000005MLNLQ |
06-Feb-24 | 15:43:11 | 11 | 3,646.00 | XLON | 0XL8A000000000005MLNLP |
06-Feb-24 | 15:43:11 | 14 | 3,646.00 | XLON | 0XL8A000000000005MLNLO |
06-Feb-24 | 15:43:11 | 27 | 3,646.00 | XLON | 0XL8A000000000005MLNLM |
06-Feb-24 | 15:43:11 | 32 | 3,646.00 | XLON | 0XL8A000000000005MLNLN |
06-Feb-24 | 15:43:44 | 31 | 3,645.00 | XLON | 0XL8A000000000005MLNOL |
06-Feb-24 | 15:43:44 | 59 | 3,645.00 | XLON | 0XL8A000000000005MLNOK |
06-Feb-24 | 15:45:45 | 10 | 3,646.00 | XLON | 0XL8A000000000005MLO61 |
06-Feb-24 | 15:45:45 | 13 | 3,646.00 | XLON | 0XL8A000000000005MLO60 |
06-Feb-24 | 15:45:45 | 25 | 3,646.00 | XLON | 0XL84000000000005MLLF2 |
06-Feb-24 | 15:45:45 | 30 | 3,646.00 | XLON | 0XL8A000000000005MLO62 |
06-Feb-24 | 15:45:57 | 10 | 3,646.00 | XLON | 0XL8A000000000005MLO79 |
06-Feb-24 | 15:45:57 | 13 | 3,646.00 | XLON | 0XL8A000000000005MLO7A |
06-Feb-24 | 15:45:57 | 30 | 3,646.00 | XLON | 0XL8A000000000005MLO77 |
06-Feb-24 | 15:45:57 | 30 | 3,646.00 | XLON | 0XL8A000000000005MLO78 |
06-Feb-24 | 15:46:01 | 14 | 3,646.00 | XLON | 0XL8A000000000005MLO7V |
06-Feb-24 | 15:46:02 | 9 | 3,646.00 | XLON | 0XL8A000000000005MLO8D |
06-Feb-24 | 15:46:02 | 31 | 3,646.00 | XLON | 0XL8A000000000005MLO8C |
06-Feb-24 | 15:46:02 | 44 | 3,646.00 | XLON | 0XL8A000000000005MLO8B |
06-Feb-24 | 15:48:46 | 118 | 3,645.00 | XLON | 0XL8A000000000005MLORL |
06-Feb-24 | 15:49:28 | 5 | 3,644.00 | XLON | 0XL81000000000005MLGP6 |
06-Feb-24 | 15:49:28 | 6 | 3,644.00 | XLON | 0XL84000000000005MLMBD |
06-Feb-24 | 15:49:28 | 8 | 3,644.00 | XLON | 0XL8A000000000005MLP18 |
06-Feb-24 | 15:49:28 | 9 | 3,643.00 | XLON | 0XL84000000000005MLMBF |
06-Feb-24 | 15:49:28 | 11 | 3,644.00 | XLON | 0XL8A000000000005MLP1B |
06-Feb-24 | 15:49:28 | 16 | 3,644.00 | XLON | 0XL84000000000005MLMBE |
06-Feb-24 | 15:49:28 | 124 | 3,644.00 | XLON | 0XL8A000000000005MLP1A |
06-Feb-24 | 15:52:09 | 7 | 3,644.00 | XLON | 0XL8A000000000005MLPMN |
06-Feb-24 | 15:52:09 | 17 | 3,644.00 | XLON | 0XL8A000000000005MLPMM |
06-Feb-24 | 15:52:09 | 120 | 3,644.00 | XLON | 0XL8A000000000005MLPMO |
06-Feb-24 | 15:52:48 | 5 | 3,643.00 | XLON | 0XL8A000000000005MLPRL |
06-Feb-24 | 15:52:48 | 11 | 3,643.00 | XLON | 0XL8A000000000005MLPRR |
06-Feb-24 | 15:52:48 | 13 | 3,643.00 | XLON | 0XL8A000000000005MLPRQ |
06-Feb-24 | 15:52:48 | 14 | 3,643.00 | XLON | 0XL8A000000000005MLPRP |
06-Feb-24 | 15:52:48 | 17 | 3,643.00 | XLON | 0XL8A000000000005MLPRO |
06-Feb-24 | 15:52:48 | 60 | 3,643.00 | XLON | 0XL8A000000000005MLPRN |
06-Feb-24 | 15:52:51 | 3 | 3,642.00 | XLON | 0XL84000000000005MLN6Q |
06-Feb-24 | 15:52:51 | 4 | 3,642.00 | XLON | 0XL81000000000005MLHNI |
06-Feb-24 | 15:52:51 | 8 | 3,642.00 | XLON | 0XL8A000000000005MLPSE |
06-Feb-24 | 15:52:51 | 12 | 3,642.00 | XLON | 0XL84000000000005MLN6P |
06-Feb-24 | 15:52:51 | 12 | 3,642.00 | XLON | 0XL84000000000005MLN6R |
06-Feb-24 | 15:52:51 | 15 | 3,642.00 | XLON | 0XL8A000000000005MLPSD |
06-Feb-24 | 15:52:51 | 76 | 3,642.00 | XLON | 0XL8A000000000005MLPSC |
06-Feb-24 | 15:55:30 | 4 | 3,641.00 | XLON | 0XL81000000000005MLIDQ |
06-Feb-24 | 15:55:30 | 4 | 3,641.00 | XLON | 0XL84000000000005MLNSJ |
06-Feb-24 | 15:55:30 | 6 | 3,641.00 | XLON | 0XL8A000000000005MLQGN |
06-Feb-24 | 15:55:30 | 10 | 3,641.00 | XLON | 0XL8A000000000005MLQGM |
06-Feb-24 | 15:55:30 | 11 | 3,641.00 | XLON | 0XL8A000000000005MLQGP |
06-Feb-24 | 15:55:30 | 93 | 3,641.00 | XLON | 0XL8A000000000005MLQGO |
06-Feb-24 | 15:56:08 | 20 | 3,641.00 | XLON | 0XL8A000000000005MLQM0 |
06-Feb-24 | 15:56:08 | 62 | 3,641.00 | XLON | 0XL8A000000000005MLQLV |
06-Feb-24 | 15:56:43 | 69 | 3,641.00 | XLON | 0XL8A000000000005MLQPO |
06-Feb-24 | 15:57:53 | 73 | 3,641.00 | XLON | 0XL8A000000000005MLR0M |
06-Feb-24 | 15:59:57 | 2 | 3,641.00 | XLON | 0XL84000000000005MLOUQ |
06-Feb-24 | 15:59:57 | 2 | 3,641.00 | XLON | 0XL8A000000000005MLREG |
06-Feb-24 | 15:59:57 | 21 | 3,641.00 | XLON | 0XL84000000000005MLOUR |
06-Feb-24 | 15:59:57 | 40 | 3,641.00 | XLON | 0XL8A000000000005MLREF |
06-Feb-24 | 16:00:44 | 1 | 3,643.00 | XLON | 0XL84000000000005MLP7G |
06-Feb-24 | 16:00:44 | 1 | 3,643.00 | XLON | 0XL8A000000000005MLRKI |
06-Feb-24 | 16:00:44 | 3 | 3,643.00 | XLON | 0XL81000000000005MLJP0 |
06-Feb-24 | 16:00:44 | 7 | 3,643.00 | XLON | 0XL8A000000000005MLRKH |
06-Feb-24 | 16:00:44 | 16 | 3,643.00 | XLON | 0XL84000000000005MLP7F |
06-Feb-24 | 16:00:44 | 188 | 3,643.00 | XLON | 0XL8A000000000005MLRKG |
06-Feb-24 | 16:03:23 | 8 | 3,642.00 | XLON | 0XL8A000000000005MLS7O |
06-Feb-24 | 16:03:23 | 59 | 3,642.00 | XLON | 0XL8A000000000005MLS7N |
06-Feb-24 | 16:03:53 | 2 | 3,641.00 | XLON | 0XL84000000000005MLQ68 |
06-Feb-24 | 16:03:53 | 2 | 3,641.00 | XLON | 0XL8A000000000005MLSBD |
06-Feb-24 | 16:03:53 | 13 | 3,641.00 | XLON | 0XL84000000000005MLQ67 |
06-Feb-24 | 16:03:53 | 58 | 3,641.00 | XLON | 0XL8A000000000005MLSBE |
06-Feb-24 | 16:03:53 | 168 | 3,641.00 | XLON | 0XL8A000000000005MLSBF |
06-Feb-24 | 16:08:12 | 6 | 3,643.00 | XLON | 0XL81000000000005MLLMV |
06-Feb-24 | 16:08:12 | 9 | 3,643.00 | XLON | 0XL8A000000000005MLTED |
06-Feb-24 | 16:09:13 | 2 | 3,643.00 | XLON | 0XL84000000000005MLRQQ |
06-Feb-24 | 16:09:13 | 3 | 3,643.00 | XLON | 0XL81000000000005MLLU2 |
06-Feb-24 | 16:09:13 | 4 | 3,643.00 | XLON | 0XL8A000000000005MLTN2 |
06-Feb-24 | 16:09:13 | 6 | 3,643.00 | XLON | 0XL8A000000000005MLTN3 |
06-Feb-24 | 16:09:13 | 24 | 3,643.00 | XLON | 0XL84000000000005MLRQR |
06-Feb-24 | 16:09:13 | 39 | 3,643.00 | XLON | 0XL8A000000000005MLTN4 |
06-Feb-24 | 16:09:13 | 552 | 3,643.00 | XLON | 0XL8A000000000005MLTN5 |
06-Feb-24 | 16:09:57 | 1 | 3,642.00 | XLON | 0XL8A000000000005MLTS9 |
06-Feb-24 | 16:09:57 | 2 | 3,642.00 | XLON | 0XL84000000000005MLS21 |
06-Feb-24 | 16:09:57 | 2 | 3,642.00 | XLON | 0XL8A000000000005MLTSA |
06-Feb-24 | 16:09:57 | 3 | 3,642.00 | XLON | 0XL81000000000005MLM2N |
06-Feb-24 | 16:09:57 | 5 | 3,642.00 | XLON | 0XL8A000000000005MLTS8 |
06-Feb-24 | 16:09:57 | 15 | 3,642.00 | XLON | 0XL84000000000005MLS22 |
06-Feb-24 | 16:10:27 | 29 | 3,641.00 | XLON | 0XL84000000000005MLS7H |
06-Feb-24 | 16:12:15 | 2 | 3,640.00 | XLON | 0XL81000000000005MLMM6 |
06-Feb-24 | 16:12:15 | 2 | 3,640.00 | XLON | 0XL84000000000005MLSQV |
06-Feb-24 | 16:12:15 | 2 | 3,640.00 | XLON | 0XL8A000000000005MLUI1 |
06-Feb-24 | 16:12:15 | 5 | 3,640.00 | XLON | 0XL8A000000000005MLUI2 |
06-Feb-24 | 16:12:15 | 9 | 3,640.00 | XLON | 0XL84000000000005MLSR0 |
06-Feb-24 | 16:13:27 | 1 | 3,639.00 | XLON | 0XL8A000000000005MLUTJ |
06-Feb-24 | 16:13:27 | 5 | 3,639.00 | XLON | 0XL84000000000005MLT7K |
06-Feb-24 | 16:13:27 | 5 | 3,639.00 | XLON | 0XL8A000000000005MLUTI |
06-Feb-24 | 16:15:44 | 16 | 3,639.00 | XLON | 0XL84000000000005MLTRE |
06-Feb-24 | 16:17:10 | 3 | 3,638.00 | XLON | 0XL81000000000005MLO0J |
06-Feb-24 | 16:17:10 | 4 | 3,638.00 | XLON | 0XL84000000000005MLUAB |
06-Feb-24 | 16:17:10 | 6 | 3,638.00 | XLON | 0XL84000000000005MLUAA |
06-Feb-24 | 16:17:10 | 6 | 3,638.00 | XLON | 0XL8A000000000005MLVU9 |
06-Feb-24 | 16:17:10 | 53 | 3,639.00 | XLON | 0XL8A000000000005MLVUB |
06-Feb-24 | 16:17:10 | 132 | 3,638.00 | XLON | 0XL8A000000000005MLVUA |
06-Feb-24 | 16:17:14 | 4 | 3,639.00 | XLON | 0XL8A000000000005MLVUL |
06-Feb-24 | 16:17:14 | 16 | 3,639.00 | XLON | 0XL8A000000000005MLVUO |
06-Feb-24 | 16:17:14 | 70 | 3,639.00 | XLON | 0XL8A000000000005MLVUN |
06-Feb-24 | 16:17:44 | 1 | 3,638.00 | XLON | 0XL8A000000000005MM035 |
06-Feb-24 | 16:18:15 | 5 | 3,638.00 | XLON | 0XL8A000000000005MM09P |
06-Feb-24 | 16:18:15 | 12 | 3,638.00 | XLON | 0XL84000000000005MLUL8 |
06-Feb-24 | 16:18:26 | 28 | 3,638.00 | XLON | 0XL8A000000000005MM0BD |
06-Feb-24 | 16:18:26 | 58 | 3,638.00 | XLON | 0XL8A000000000005MM0BC |
06-Feb-24 | 16:18:43 | 55 | 3,638.00 | XLON | 0XL8A000000000005MM0E2 |
06-Feb-24 | 16:19:03 | 2 | 3,637.00 | XLON | 0XL81000000000005MLOI9 |
06-Feb-24 | 16:19:03 | 2 | 3,637.00 | XLON | 0XL8A000000000005MM0HK |
06-Feb-24 | 16:19:03 | 3 | 3,637.00 | XLON | 0XL8A000000000005MM0HI |
06-Feb-24 | 16:19:03 | 5 | 3,637.00 | XLON | 0XL84000000000005MLUS6 |
06-Feb-24 | 16:19:03 | 12 | 3,637.00 | XLON | 0XL84000000000005MLUS5 |
06-Feb-24 | 16:19:03 | 60 | 3,637.00 | XLON | 0XL8A000000000005MM0HJ |
06-Feb-24 | 16:19:47 | 2 | 3,636.00 | XLON | 0XL81000000000005MLOQ0 |
06-Feb-24 | 16:19:47 | 2 | 3,636.00 | XLON | 0XL84000000000005MLV3R |
06-Feb-24 | 16:19:47 | 3 | 3,636.00 | XLON | 0XL8A000000000005MM0PM |
06-Feb-24 | 16:19:47 | 6 | 3,636.00 | XLON | 0XL84000000000005MLV3Q |
06-Feb-24 | 16:19:47 | 105 | 3,636.00 | XLON | 0XL8A000000000005MM0PK |
06-Feb-24 | 16:19:55 | 1 | 3,635.00 | XLON | 0XL84000000000005MLV54 |
06-Feb-24 | 16:19:55 | 5 | 3,635.00 | XLON | 0XL84000000000005MLV53 |
06-Feb-24 | 16:19:55 | 11 | 3,635.00 | XLON | 0XL8A000000000005MM0RU |
06-Feb-24 | 16:20:12 | 106 | 3,637.00 | XLON | 0XL8A000000000005MM113 |
06-Feb-24 | 16:20:17 | 99 | 3,637.00 | XLON | 0XL8A000000000005MM120 |
06-Feb-24 | 16:20:43 | 6 | 3,637.00 | XLON | 0XL8A000000000005MM15G |
06-Feb-24 | 16:20:46 | 9 | 3,637.00 | XLON | 0XL84000000000005MLVEK |
06-Feb-24 | 16:20:47 | 4 | 3,637.00 | XLON | 0XL8A000000000005MM16A |
06-Feb-24 | 16:20:47 | 18 | 3,637.00 | XLON | 0XL8A000000000005MM169 |
06-Feb-24 | 16:20:47 | 70 | 3,637.00 | XLON | 0XL8A000000000005MM168 |
06-Feb-24 | 16:21:06 | 63 | 3,637.00 | XLON | 0XL8A000000000005MM19H |
06-Feb-24 | 16:21:37 | 2 | 3,636.00 | XLON | 0XL8A000000000005MM1ES |
06-Feb-24 | 16:21:37 | 5 | 3,637.00 | XLON | 0XL8A000000000005MM1EQ |
06-Feb-24 | 16:21:37 | 17 | 3,637.00 | XLON | 0XL8A000000000005MM1EP |
06-Feb-24 | 16:22:39 | 4 | 3,637.00 | XLON | 0XL8A000000000005MM1S1 |
06-Feb-24 | 16:22:39 | 84 | 3,637.00 | XLON | 0XL8A000000000005MM1RT |
06-Feb-24 | 16:22:39 | 84 | 3,637.00 | XLON | 0XL8A000000000005MM1S0 |
06-Feb-24 | 16:22:39 | 84 | 3,637.00 | XLON | 0XL8A000000000005MM1S3 |
06-Feb-24 | 16:22:39 | 84 | 3,637.00 | XLON | 0XL8A000000000005MM1S5 |
06-Feb-24 | 16:22:48 | 65 | 3,637.00 | XLON | 0XL8A000000000005MM1TK |
06-Feb-24 | 16:22:53 | 14 | 3,637.00 | XLON | 0XL84000000000005MM055 |
06-Feb-24 | 16:22:53 | 50 | 3,637.00 | XLON | 0XL8A000000000005MM1UD |
06-Feb-24 | 16:22:57 | 2 | 3,637.00 | XLON | 0XL8A000000000005MM1VF |
06-Feb-24 | 16:22:57 | 19 | 3,637.00 | XLON | 0XL8A000000000005MM1VB |
06-Feb-24 | 16:22:57 | 19 | 3,637.00 | XLON | 0XL8A000000000005MM1VE |
06-Feb-24 | 16:22:57 | 44 | 3,637.00 | XLON | 0XL8A000000000005MM1VD |
06-Feb-24 | 16:23:36 | 83 | 3,637.00 | XLON | 0XL8A000000000005MM25R |
06-Feb-24 | 16:24:03 | 3 | 3,638.00 | XLON | 0XL8A000000000005MM2AE |
06-Feb-24 | 16:24:03 | 76 | 3,638.00 | XLON | 0XL8A000000000005MM2AD |
06-Feb-24 | 16:24:12 | 2 | 3,638.00 | XLON | 0XL84000000000005MM0H4 |
06-Feb-24 | 16:24:12 | 3 | 3,638.00 | XLON | 0XL8A000000000005MM2C6 |
06-Feb-24 | 16:24:12 | 10 | 3,638.00 | XLON | 0XL8A000000000005MM2C4 |
06-Feb-24 | 16:24:12 | 10 | 3,638.00 | XLON | 0XL8A000000000005MM2C5 |
06-Feb-24 | 16:25:03 | 1 | 3,638.00 | XLON | 0XL84000000000005MM0RP |
06-Feb-24 | 16:25:03 | 1 | 3,638.00 | XLON | 0XL84000000000005MM0RQ |
06-Feb-24 | 16:25:03 | 2 | 3,638.00 | XLON | 0XL8A000000000005MM2NA |
06-Feb-24 | 16:25:03 | 6 | 3,638.00 | XLON | 0XL8A000000000005MM2NB |
06-Feb-24 | 16:25:03 | 58 | 3,638.00 | XLON | 0XL8A000000000005MM2N9 |
06-Feb-24 | 16:25:03 | 84 | 3,638.00 | XLON | 0XL8A000000000005MM2NC |
06-Feb-24 | 16:25:08 | 4 | 3,638.00 | XLON | 0XL8A000000000005MM2OP |
06-Feb-24 | 16:26:26 | 2 | 3,639.00 | XLON | 0XL84000000000005MM19O |
06-Feb-24 | 16:26:26 | 3 | 3,639.00 | XLON | 0XL8A000000000005MM35S |
06-Feb-24 | 16:26:26 | 4 | 3,639.00 | XLON | 0XL8A000000000005MM35V |
06-Feb-24 | 16:26:26 | 5 | 3,639.00 | XLON | 0XL8A000000000005MM35O |
06-Feb-24 | 16:26:26 | 7 | 3,639.00 | XLON | 0XL81000000000005MLQVI |
06-Feb-24 | 16:26:26 | 19 | 3,639.00 | XLON | 0XL84000000000005MM19N |
06-Feb-24 | 16:26:26 | 32 | 3,639.00 | XLON | 0XL8A000000000005MM35U |
06-Feb-24 | 16:26:26 | 51 | 3,639.00 | XLON | 0XL8A000000000005MM35T |
06-Feb-24 | 16:26:26 | 60 | 3,639.00 | XLON | 0XL8A000000000005MM35P |
06-Feb-24 | 16:26:26 | 77 | 3,639.00 | XLON | 0XL8A000000000005MM35R |
06-Feb-24 | 16:26:26 | 151 | 3,639.00 | XLON | 0XL8A000000000005MM35Q |
06-Feb-24 | 16:26:30 | 52 | 3,639.00 | XLON | 0XL8A000000000005MM36R |
06-Feb-24 | 16:27:17 | 42 | 3,640.00 | XLON | 0XL8A000000000005MM3DP |
06-Feb-24 | 16:27:17 | 98 | 3,640.00 | XLON | 0XL8A000000000005MM3DO |
06-Feb-24 | 16:27:30 | 75 | 3,640.00 | XLON | 0XL8A000000000005MM3GB |
06-Feb-24 | 16:27:44 | 4 | 3,640.00 | XLON | 0XL8A000000000005MM3IC |
06-Feb-24 | 16:27:44 | 4 | 3,640.00 | XLON | 0XL8A000000000005MM3ID |
06-Feb-24 | 16:27:44 | 8 | 3,640.00 | XLON | 0XL8A000000000005MM3IG |
06-Feb-24 | 16:27:44 | 52 | 3,640.00 | XLON | 0XL8A000000000005MM3IF |
06-Feb-24 | 16:27:53 | 4 | 3,640.00 | XLON | 0XL84000000000005MM1ME |
06-Feb-24 | 16:27:53 | 4 | 3,640.00 | XLON | 0XL8A000000000005MM3JN |
06-Feb-24 | 16:27:53 | 7 | 3,640.00 | XLON | 0XL8A000000000005MM3JM |
06-Feb-24 | 16:27:53 | 19 | 3,640.00 | XLON | 0XL84000000000005MM1MD |
06-Feb-24 | 16:27:53 | 49 | 3,640.00 | XLON | 0XL8A000000000005MM3JO |
06-Feb-24 | 16:28:07 | 7 | 3,640.00 | XLON | 0XL8A000000000005MM3MB |
06-Feb-24 | 16:28:07 | 54 | 3,640.00 | XLON | 0XL8A000000000005MM3MA |
06-Feb-24 | 16:29:46 | 2 | 3,639.00 | XLON | 0XL84000000000005MM2DG |
06-Feb-24 | 16:29:46 | 2 | 3,639.00 | XLON | 0XL8A000000000005MM4CD |
06-Feb-24 | 16:29:46 | 6 | 3,639.00 | XLON | 0XL81000000000005MLS1F |
06-Feb-24 | 16:29:46 | 15 | 3,639.00 | XLON | 0XL84000000000005MM2DF |