Last checked at 30 Jun 2023 07:00
29 June 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 29 June 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 32,529 | 0 | 5,084 |
Lowest price paid per share | 3,514.00p | 0.00p | 3,515.00p |
Highest price paid per share | 3,554.00p | 0.00p | 3,552.00p |
Average price paid per share | 3,534.74p | 0.00p | 3,532.39p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,236,854 ordinary shares of 5p each in issue (excluding 4,205,234 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
29-Jun-23 | 08:26:55 | 15 | 3,549.00 | CHIX | 0XL8400000000000ARCMSL |
29-Jun-23 | 08:37:34 | 20 | 3,543.00 | XLON | 0XL8700000000000ARCP0N |
29-Jun-23 | 08:37:34 | 75 | 3,543.00 | XLON | 0XL8700000000000ARCP0M |
29-Jun-23 | 08:42:29 | 20 | 3,543.00 | CHIX | 0XL8400000000000ARCOEM |
29-Jun-23 | 08:43:53 | 14 | 3,543.00 | CHIX | 0XL8400000000000ARCOJO |
29-Jun-23 | 08:43:53 | 17 | 3,542.00 | CHIX | 0XL8400000000000ARCOJP |
29-Jun-23 | 08:44:05 | 120 | 3,542.00 | XLON | 0XL8700000000000ARCPMD |
29-Jun-23 | 08:45:24 | 16 | 3,541.00 | CHIX | 0XL8400000000000ARCOQ0 |
29-Jun-23 | 08:52:44 | 21 | 3,540.00 | CHIX | 0XL8400000000000ARCPHI |
29-Jun-23 | 08:52:44 | 21 | 3,541.00 | XLON | 0XL8700000000000ARCQIA |
29-Jun-23 | 08:52:44 | 29 | 3,541.00 | XLON | 0XL8700000000000ARCQIE |
29-Jun-23 | 08:52:44 | 120 | 3,541.00 | XLON | 0XL8700000000000ARCQID |
29-Jun-23 | 08:52:44 | 248 | 3,541.00 | XLON | 0XL8700000000000ARCQIC |
29-Jun-23 | 08:52:44 | 268 | 3,541.00 | XLON | 0XL8700000000000ARCQI9 |
29-Jun-23 | 08:52:48 | 20 | 3,539.00 | CHIX | 0XL8400000000000ARCPHK |
29-Jun-23 | 08:52:48 | 26 | 3,538.00 | CHIX | 0XL8400000000000ARCPHL |
29-Jun-23 | 08:57:44 | 14 | 3,541.00 | CHIX | 0XL8400000000000ARCPV3 |
29-Jun-23 | 09:09:45 | 21 | 3,544.00 | CHIX | 0XL8400000000000ARCQS6 |
29-Jun-23 | 09:09:45 | 187 | 3,544.00 | XLON | 0XL8700000000000ARCRTA |
29-Jun-23 | 09:09:57 | 1 | 3,543.00 | CHIX | 0XL8400000000000ARCQSK |
29-Jun-23 | 09:09:57 | 14 | 3,543.00 | CHIX | 0XL8400000000000ARCQSJ |
29-Jun-23 | 09:11:35 | 17 | 3,542.00 | CHIX | 0XL8400000000000ARCR0R |
29-Jun-23 | 09:11:51 | 4 | 3,543.00 | XLON | 0XL8700000000000ARCS26 |
29-Jun-23 | 09:25:23 | 13 | 3,543.00 | CHIX | 0XL8400000000000ARCS3D |
29-Jun-23 | 09:25:23 | 451 | 3,544.00 | XLON | 0XL8700000000000ARCT1R |
29-Jun-23 | 09:27:25 | 24 | 3,543.00 | XLON | 0XL8700000000000ARCT61 |
29-Jun-23 | 09:27:25 | 26 | 3,542.00 | CHIX | 0XL8400000000000ARCS7K |
29-Jun-23 | 09:27:25 | 40 | 3,542.00 | XLON | 0XL8700000000000ARCT64 |
29-Jun-23 | 09:27:25 | 89 | 3,542.00 | XLON | 0XL8700000000000ARCT63 |
29-Jun-23 | 09:27:25 | 106 | 3,543.00 | XLON | 0XL8700000000000ARCT62 |
29-Jun-23 | 09:27:26 | 19 | 3,541.00 | CHIX | 0XL8400000000000ARCS7L |
29-Jun-23 | 09:27:26 | 24 | 3,540.00 | XLON | 0XL8700000000000ARCT65 |
29-Jun-23 | 09:32:09 | 13 | 3,540.00 | CHIX | 0XL8400000000000ARCSHE |
29-Jun-23 | 09:36:56 | 5 | 3,539.00 | CHIX | 0XL8400000000000ARCSR7 |
29-Jun-23 | 09:36:56 | 13 | 3,538.00 | CHIX | 0XL8400000000000ARCSR8 |
29-Jun-23 | 09:36:56 | 32 | 3,539.00 | CHIX | 0XL8400000000000ARCSR6 |
29-Jun-23 | 09:36:56 | 83 | 3,540.00 | XLON | 0XL8700000000000ARCTRD |
29-Jun-23 | 09:36:56 | 199 | 3,539.00 | XLON | 0XL8700000000000ARCTRE |
29-Jun-23 | 09:51:35 | 47 | 3,552.00 | XLON | 0XL8700000000000ARCUNQ |
29-Jun-23 | 09:52:02 | 49 | 3,552.00 | XLON | 0XL8700000000000ARCUOP |
29-Jun-23 | 09:52:52 | 20 | 3,552.00 | XLON | 0XL8700000000000ARCUQM |
29-Jun-23 | 09:52:52 | 43 | 3,552.00 | XLON | 0XL8700000000000ARCUQL |
29-Jun-23 | 09:52:57 | 20 | 3,552.00 | XLON | 0XL8700000000000ARCUQS |
29-Jun-23 | 09:54:24 | 7 | 3,552.00 | XLON | 0XL8700000000000ARCUU4 |
29-Jun-23 | 09:54:24 | 12 | 3,552.00 | XLON | 0XL8700000000000ARCUU2 |
29-Jun-23 | 09:54:24 | 29 | 3,552.00 | XLON | 0XL8700000000000ARCUU3 |
29-Jun-23 | 09:55:32 | 11 | 3,552.00 | XLON | 0XL8700000000000ARCUVE |
29-Jun-23 | 09:55:32 | 12 | 3,552.00 | XLON | 0XL8700000000000ARCUVF |
29-Jun-23 | 09:55:37 | 9 | 3,552.00 | XLON | 0XL8700000000000ARCUVH |
29-Jun-23 | 09:55:37 | 64 | 3,552.00 | XLON | 0XL8700000000000ARCUVI |
29-Jun-23 | 09:55:41 | 4 | 3,552.00 | XLON | 0XL8700000000000ARCUVO |
29-Jun-23 | 09:55:41 | 9 | 3,552.00 | XLON | 0XL8700000000000ARCUVN |
29-Jun-23 | 09:55:41 | 62 | 3,552.00 | XLON | 0XL8700000000000ARCUVP |
29-Jun-23 | 10:01:24 | 35 | 3,551.00 | XLON | 0XL8700000000000ARCVCB |
29-Jun-23 | 10:01:24 | 39 | 3,552.00 | XLON | 0XL8700000000000ARCVC7 |
29-Jun-23 | 10:01:24 | 54 | 3,551.00 | XLON | 0XL8700000000000ARCVCA |
29-Jun-23 | 10:01:24 | 121 | 3,552.00 | XLON | 0XL8700000000000ARCVC8 |
29-Jun-23 | 10:01:24 | 264 | 3,549.00 | XLON | 0XL8700000000000ARCVC9 |
29-Jun-23 | 10:04:37 | 12 | 3,551.00 | XLON | 0XL8700000000000ARCVJD |
29-Jun-23 | 10:07:18 | 60 | 3,548.00 | XLON | 0XL8700000000000ARCVQ2 |
29-Jun-23 | 10:07:18 | 204 | 3,548.00 | XLON | 0XL8700000000000ARCVQ1 |
29-Jun-23 | 10:07:18 | 344 | 3,549.00 | XLON | 0XL8700000000000ARCVQ0 |
29-Jun-23 | 10:07:19 | 19 | 3,546.00 | CHIX | 0XL8400000000000ARCUOT |
29-Jun-23 | 10:07:19 | 30 | 3,547.00 | CHIX | 0XL8400000000000ARCUOS |
29-Jun-23 | 10:20:05 | 99 | 3,545.00 | XLON | 0XL8700000000000ARD0KA |
29-Jun-23 | 10:20:05 | 132 | 3,545.00 | XLON | 0XL8700000000000ARD0KC |
29-Jun-23 | 10:20:05 | 225 | 3,545.00 | XLON | 0XL8700000000000ARD0KB |
29-Jun-23 | 10:21:45 | 39 | 3,544.00 | XLON | 0XL8700000000000ARD0O1 |
29-Jun-23 | 10:21:45 | 79 | 3,544.00 | XLON | 0XL8700000000000ARD0O2 |
29-Jun-23 | 10:22:35 | 6 | 3,543.00 | CHIX | 0XL8400000000000ARCVPA |
29-Jun-23 | 10:22:35 | 103 | 3,543.00 | XLON | 0XL8700000000000ARD0PN |
29-Jun-23 | 10:35:31 | 13 | 3,544.00 | CHIX | 0XL8400000000000ARD0MG |
29-Jun-23 | 10:35:31 | 36 | 3,546.00 | XLON | 0XL8700000000000ARD1K5 |
29-Jun-23 | 10:35:31 | 51 | 3,545.00 | XLON | 0XL8700000000000ARD1K1 |
29-Jun-23 | 10:35:31 | 75 | 3,545.00 | XLON | 0XL8700000000000ARD1K2 |
29-Jun-23 | 10:35:31 | 120 | 3,546.00 | XLON | 0XL8700000000000ARD1K4 |
29-Jun-23 | 10:35:31 | 484 | 3,545.00 | XLON | 0XL8700000000000ARD1K3 |
29-Jun-23 | 10:39:00 | 25 | 3,543.00 | CHIX | 0XL8400000000000ARD10A |
29-Jun-23 | 10:52:19 | 21 | 3,540.00 | CHIX | 0XL8400000000000ARD1VB |
29-Jun-23 | 10:52:19 | 25 | 3,541.00 | CHIX | 0XL8400000000000ARD1V7 |
29-Jun-23 | 10:52:19 | 34 | 3,542.00 | CHIX | 0XL8400000000000ARD1V5 |
29-Jun-23 | 10:52:19 | 315 | 3,542.00 | XLON | 0XL8700000000000ARD2JT |
29-Jun-23 | 11:17:08 | 54 | 3,552.00 | XLON | 0XL8700000000000ARD49R |
29-Jun-23 | 11:21:25 | 213 | 3,554.00 | XLON | 0XL8700000000000ARD4IH |
29-Jun-23 | 11:21:25 | 253 | 3,554.00 | XLON | 0XL8700000000000ARD4II |
29-Jun-23 | 11:24:24 | 1 | 3,553.00 | XLON | 0XL8700000000000ARD4OC |
29-Jun-23 | 11:24:24 | 2 | 3,553.00 | XLON | 0XL8700000000000ARD4OD |
29-Jun-23 | 11:24:24 | 4 | 3,553.00 | XLON | 0XL8700000000000ARD4OB |
29-Jun-23 | 11:24:33 | 70 | 3,554.00 | XLON | 0XL8700000000000ARD4OJ |
29-Jun-23 | 11:24:33 | 79 | 3,554.00 | XLON | 0XL8700000000000ARD4OI |
29-Jun-23 | 11:24:33 | 206 | 3,554.00 | XLON | 0XL8700000000000ARD4OH |
29-Jun-23 | 11:24:38 | 22 | 3,554.00 | XLON | 0XL8700000000000ARD4OL |
29-Jun-23 | 11:24:38 | 35 | 3,554.00 | XLON | 0XL8700000000000ARD4OM |
29-Jun-23 | 11:24:38 | 75 | 3,554.00 | XLON | 0XL8700000000000ARD4OK |
29-Jun-23 | 11:24:42 | 22 | 3,554.00 | XLON | 0XL8700000000000ARD4OV |
29-Jun-23 | 11:24:51 | 22 | 3,554.00 | XLON | 0XL8700000000000ARD4P3 |
29-Jun-23 | 11:25:14 | 22 | 3,554.00 | XLON | 0XL8700000000000ARD4PK |
29-Jun-23 | 11:25:27 | 21 | 3,554.00 | XLON | 0XL8700000000000ARD4Q9 |
29-Jun-23 | 11:28:33 | 8 | 3,554.00 | XLON | 0XL8700000000000ARD4VQ |
29-Jun-23 | 11:28:33 | 39 | 3,554.00 | XLON | 0XL8700000000000ARD4VT |
29-Jun-23 | 11:28:33 | 73 | 3,554.00 | XLON | 0XL8700000000000ARD4VS |
29-Jun-23 | 11:28:33 | 73 | 3,554.00 | XLON | 0XL8700000000000ARD4VU |
29-Jun-23 | 11:28:33 | 73 | 3,554.00 | XLON | 0XL8700000000000ARD500 |
29-Jun-23 | 11:28:33 | 73 | 3,554.00 | XLON | 0XL8700000000000ARD501 |
29-Jun-23 | 11:28:33 | 79 | 3,554.00 | XLON | 0XL8700000000000ARD4VV |
29-Jun-23 | 11:28:33 | 80 | 3,554.00 | XLON | 0XL8700000000000ARD4VR |
29-Jun-23 | 11:28:38 | 67 | 3,554.00 | XLON | 0XL8700000000000ARD50J |
29-Jun-23 | 11:28:38 | 73 | 3,554.00 | XLON | 0XL8700000000000ARD50I |
29-Jun-23 | 11:28:38 | 73 | 3,554.00 | XLON | 0XL8700000000000ARD50L |
29-Jun-23 | 11:28:38 | 86 | 3,554.00 | XLON | 0XL8700000000000ARD50K |
29-Jun-23 | 11:28:38 | 166 | 3,554.00 | XLON | 0XL8700000000000ARD50M |
29-Jun-23 | 11:30:32 | 69 | 3,554.00 | XLON | 0XL8700000000000ARD54S |
29-Jun-23 | 11:30:32 | 69 | 3,554.00 | XLON | 0XL8700000000000ARD54T |
29-Jun-23 | 11:30:36 | 73 | 3,554.00 | XLON | 0XL8700000000000ARD557 |
29-Jun-23 | 11:30:36 | 109 | 3,554.00 | XLON | 0XL8700000000000ARD556 |
29-Jun-23 | 11:30:36 | 219 | 3,554.00 | XLON | 0XL8700000000000ARD554 |
29-Jun-23 | 11:30:36 | 235 | 3,554.00 | XLON | 0XL8700000000000ARD555 |
29-Jun-23 | 11:30:45 | 60 | 3,554.00 | XLON | 0XL8700000000000ARD55F |
29-Jun-23 | 11:30:45 | 110 | 3,554.00 | XLON | 0XL8700000000000ARD55G |
29-Jun-23 | 11:30:45 | 227 | 3,554.00 | XLON | 0XL8700000000000ARD55E |
29-Jun-23 | 11:30:49 | 70 | 3,554.00 | XLON | 0XL8700000000000ARD55K |
29-Jun-23 | 11:30:53 | 89 | 3,554.00 | XLON | 0XL8700000000000ARD55O |
29-Jun-23 | 11:30:53 | 104 | 3,554.00 | XLON | 0XL8700000000000ARD55P |
29-Jun-23 | 11:30:53 | 145 | 3,554.00 | XLON | 0XL8700000000000ARD55N |
29-Jun-23 | 11:30:57 | 74 | 3,554.00 | XLON | 0XL8700000000000ARD55V |
29-Jun-23 | 11:31:02 | 71 | 3,554.00 | XLON | 0XL8700000000000ARD56D |
29-Jun-23 | 11:32:43 | 54 | 3,554.00 | XLON | 0XL8700000000000ARD5A0 |
29-Jun-23 | 11:32:43 | 60 | 3,554.00 | XLON | 0XL8700000000000ARD59V |
29-Jun-23 | 11:33:44 | 15 | 3,554.00 | XLON | 0XL8700000000000ARD5CF |
29-Jun-23 | 11:35:56 | 74 | 3,554.00 | XLON | 0XL8700000000000ARD5H5 |
29-Jun-23 | 11:35:56 | 90 | 3,554.00 | XLON | 0XL8700000000000ARD5H4 |
29-Jun-23 | 11:36:41 | 12 | 3,554.00 | XLON | 0XL8700000000000ARD5IP |
29-Jun-23 | 11:36:41 | 62 | 3,554.00 | XLON | 0XL8700000000000ARD5IQ |
29-Jun-23 | 11:36:41 | 62 | 3,554.00 | XLON | 0XL8700000000000ARD5IR |
29-Jun-23 | 11:36:41 | 62 | 3,554.00 | XLON | 0XL8700000000000ARD5IS |
29-Jun-23 | 11:36:41 | 62 | 3,554.00 | XLON | 0XL8700000000000ARD5IT |
29-Jun-23 | 11:36:41 | 62 | 3,554.00 | XLON | 0XL8700000000000ARD5IU |
29-Jun-23 | 11:36:41 | 62 | 3,554.00 | XLON | 0XL8700000000000ARD5IV |
29-Jun-23 | 11:37:57 | 17 | 3,552.00 | CHIX | 0XL8400000000000ARD4V0 |
29-Jun-23 | 11:37:57 | 17 | 3,552.00 | CHIX | 0XL8400000000000ARD4V2 |
29-Jun-23 | 11:37:57 | 59 | 3,552.00 | XLON | 0XL8700000000000ARD5LE |
29-Jun-23 | 11:37:57 | 125 | 3,552.00 | CHIX | 0XL8400000000000ARD4V1 |
29-Jun-23 | 11:37:57 | 264 | 3,552.00 | XLON | 0XL8700000000000ARD5LD |
29-Jun-23 | 11:38:24 | 19 | 3,551.00 | CHIX | 0XL8400000000000ARD50I |
29-Jun-23 | 11:45:19 | 62 | 3,550.00 | CHIX | 0XL8400000000000ARD5D0 |
29-Jun-23 | 11:45:19 | 134 | 3,550.00 | XLON | 0XL8700000000000ARD619 |
29-Jun-23 | 11:45:39 | 34 | 3,549.00 | CHIX | 0XL8400000000000ARD5D7 |
29-Jun-23 | 11:46:21 | 60 | 3,548.00 | CHIX | 0XL8400000000000ARD5F7 |
29-Jun-23 | 11:46:21 | 131 | 3,549.00 | XLON | 0XL8700000000000ARD63C |
29-Jun-23 | 11:46:21 | 143 | 3,549.00 | XLON | 0XL8700000000000ARD63D |
29-Jun-23 | 11:49:11 | 32 | 3,547.00 | CHIX | 0XL8400000000000ARD5K0 |
29-Jun-23 | 11:51:30 | 20 | 3,547.00 | CHIX | 0XL8400000000000ARD5P7 |
29-Jun-23 | 11:52:17 | 25 | 3,546.00 | CHIX | 0XL8400000000000ARD5QG |
29-Jun-23 | 11:53:50 | 14 | 3,545.00 | CHIX | 0XL8400000000000ARD5TC |
29-Jun-23 | 11:53:50 | 16 | 3,544.00 | CHIX | 0XL8400000000000ARD5TD |
29-Jun-23 | 11:53:50 | 277 | 3,546.00 | XLON | 0XL8700000000000ARD6HF |
29-Jun-23 | 11:59:05 | 6 | 3,543.00 | XLON | 0XL8700000000000ARD6RI |
29-Jun-23 | 11:59:05 | 19 | 3,544.00 | CHIX | 0XL8400000000000ARD675 |
29-Jun-23 | 11:59:05 | 22 | 3,543.00 | CHIX | 0XL8400000000000ARD676 |
29-Jun-23 | 11:59:05 | 75 | 3,543.00 | XLON | 0XL8700000000000ARD6RH |
29-Jun-23 | 11:59:05 | 90 | 3,544.00 | XLON | 0XL8700000000000ARD6RM |
29-Jun-23 | 11:59:05 | 108 | 3,543.00 | XLON | 0XL8700000000000ARD6RK |
29-Jun-23 | 11:59:05 | 225 | 3,543.00 | XLON | 0XL8700000000000ARD6RG |
29-Jun-23 | 12:09:05 | 14 | 3,540.00 | CHIX | 0XL8400000000000ARD6OK |
29-Jun-23 | 12:09:05 | 38 | 3,541.00 | CHIX | 0XL8400000000000ARD6OJ |
29-Jun-23 | 12:09:47 | 29 | 3,539.00 | CHIX | 0XL8400000000000ARD6PE |
29-Jun-23 | 12:12:02 | 6 | 3,541.00 | XLON | 0XL8700000000000ARD7IH |
29-Jun-23 | 12:21:08 | 12 | 3,541.00 | CHIX | 0XL8400000000000ARD7C3 |
29-Jun-23 | 12:21:08 | 22 | 3,541.00 | CHIX | 0XL8400000000000ARD7C2 |
29-Jun-23 | 12:21:08 | 40 | 3,541.00 | CHIX | 0XL8400000000000ARD7C4 |
29-Jun-23 | 12:28:09 | 5 | 3,541.00 | CHIX | 0XL8400000000000ARD7NL |
29-Jun-23 | 12:28:09 | 51 | 3,541.00 | CHIX | 0XL8400000000000ARD7NJ |
29-Jun-23 | 12:28:49 | 29 | 3,540.00 | XLON | 0XL8700000000000ARD8DK |
29-Jun-23 | 12:28:49 | 455 | 3,540.00 | XLON | 0XL8700000000000ARD8DL |
29-Jun-23 | 12:29:55 | 1 | 3,539.00 | CHIX | 0XL8400000000000ARD7RD |
29-Jun-23 | 12:30:45 | 25 | 3,539.00 | CHIX | 0XL8400000000000ARD7TE |
29-Jun-23 | 12:30:52 | 1 | 3,539.00 | CHIX | 0XL8400000000000ARD7TI |
29-Jun-23 | 12:33:39 | 10 | 3,539.00 | CHIX | 0XL8400000000000ARD81P |
29-Jun-23 | 12:33:39 | 36 | 3,539.00 | CHIX | 0XL8400000000000ARD81O |
29-Jun-23 | 12:33:53 | 63 | 3,538.00 | XLON | 0XL8700000000000ARD8MP |
29-Jun-23 | 12:33:53 | 68 | 3,538.00 | CHIX | 0XL8400000000000ARD82F |
29-Jun-23 | 12:33:53 | 75 | 3,538.00 | CHIX | 0XL8400000000000ARD82E |
29-Jun-23 | 12:33:53 | 335 | 3,537.00 | XLON | 0XL8700000000000ARD8MQ |
29-Jun-23 | 12:57:49 | 40 | 3,535.00 | XLON | 0XL8700000000000ARDA3A |
29-Jun-23 | 12:57:49 | 54 | 3,535.00 | XLON | 0XL8700000000000ARDA39 |
29-Jun-23 | 12:57:50 | 39 | 3,534.00 | XLON | 0XL8700000000000ARDA3D |
29-Jun-23 | 12:57:50 | 75 | 3,534.00 | XLON | 0XL8700000000000ARDA3B |
29-Jun-23 | 12:57:50 | 105 | 3,534.00 | XLON | 0XL8700000000000ARDA3C |
29-Jun-23 | 12:57:51 | 1 | 3,534.00 | CHIX | 0XL8400000000000ARD9HG |
29-Jun-23 | 12:57:51 | 6 | 3,534.00 | CHIX | 0XL8400000000000ARD9HE |
29-Jun-23 | 12:57:51 | 50 | 3,534.00 | CHIX | 0XL8400000000000ARD9HF |
29-Jun-23 | 12:57:55 | 3 | 3,534.00 | CHIX | 0XL8400000000000ARD9HL |
29-Jun-23 | 12:57:55 | 6 | 3,534.00 | CHIX | 0XL8400000000000ARD9HM |
29-Jun-23 | 12:58:00 | 6 | 3,534.00 | CHIX | 0XL8400000000000ARD9HR |
29-Jun-23 | 12:58:04 | 6 | 3,534.00 | CHIX | 0XL8400000000000ARD9I4 |
29-Jun-23 | 13:14:21 | 63 | 3,535.00 | CHIX | 0XL8400000000000ARDAF7 |
29-Jun-23 | 13:14:21 | 75 | 3,535.00 | XLON | 0XL8700000000000ARDB2F |
29-Jun-23 | 13:14:21 | 75 | 3,535.00 | XLON | 0XL8700000000000ARDB2G |
29-Jun-23 | 13:14:21 | 114 | 3,535.00 | XLON | 0XL8700000000000ARDB2H |
29-Jun-23 | 13:14:21 | 191 | 3,535.00 | XLON | 0XL8700000000000ARDB2E |
29-Jun-23 | 13:14:21 | 221 | 3,535.00 | CHIX | 0XL8400000000000ARDAF9 |
29-Jun-23 | 13:20:15 | 108 | 3,532.00 | XLON | 0XL8700000000000ARDBEI |
29-Jun-23 | 13:23:17 | 23 | 3,532.00 | XLON | 0XL8700000000000ARDBJH |
29-Jun-23 | 13:23:17 | 34 | 3,532.00 | XLON | 0XL8700000000000ARDBJE |
29-Jun-23 | 13:23:17 | 61 | 3,532.00 | XLON | 0XL8700000000000ARDBJF |
29-Jun-23 | 13:23:17 | 61 | 3,532.00 | XLON | 0XL8700000000000ARDBJG |
29-Jun-23 | 13:25:00 | 25 | 3,532.00 | XLON | 0XL8700000000000ARDBN2 |
29-Jun-23 | 13:27:05 | 177 | 3,531.00 | XLON | 0XL8700000000000ARDBQJ |
29-Jun-23 | 13:37:51 | 120 | 3,530.00 | XLON | 0XL8700000000000ARDCJH |
29-Jun-23 | 13:48:36 | 40 | 3,529.00 | XLON | 0XL8700000000000ARDDAE |
29-Jun-23 | 13:48:36 | 104 | 3,529.00 | XLON | 0XL8700000000000ARDDAF |
29-Jun-23 | 13:50:18 | 38 | 3,527.00 | XLON | 0XL8700000000000ARDDG9 |
29-Jun-23 | 13:50:18 | 146 | 3,528.00 | XLON | 0XL8700000000000ARDDG8 |
29-Jun-23 | 13:50:18 | 222 | 3,527.00 | XLON | 0XL8700000000000ARDDGA |
29-Jun-23 | 14:02:41 | 25 | 3,523.00 | XLON | 0XL8700000000000ARDEJJ |
29-Jun-23 | 14:02:41 | 31 | 3,523.00 | XLON | 0XL8700000000000ARDEJL |
29-Jun-23 | 14:02:41 | 222 | 3,523.00 | XLON | 0XL8700000000000ARDEJM |
29-Jun-23 | 14:05:50 | 17 | 3,522.00 | XLON | 0XL8700000000000ARDETA |
29-Jun-23 | 14:05:50 | 247 | 3,522.00 | XLON | 0XL8700000000000ARDETB |
29-Jun-23 | 14:10:08 | 172 | 3,521.00 | XLON | 0XL8700000000000ARDF7F |
29-Jun-23 | 14:10:17 | 4 | 3,521.00 | XLON | 0XL8700000000000ARDF7T |
29-Jun-23 | 14:10:22 | 8 | 3,521.00 | XLON | 0XL8700000000000ARDF84 |
29-Jun-23 | 14:12:37 | 60 | 3,520.00 | XLON | 0XL8700000000000ARDFDB |
29-Jun-23 | 14:12:37 | 70 | 3,520.00 | XLON | 0XL8700000000000ARDFD7 |
29-Jun-23 | 14:12:37 | 75 | 3,520.00 | XLON | 0XL8700000000000ARDFD8 |
29-Jun-23 | 14:12:37 | 120 | 3,520.00 | XLON | 0XL8700000000000ARDFDA |
29-Jun-23 | 14:12:37 | 562 | 3,520.00 | XLON | 0XL8700000000000ARDFD9 |
29-Jun-23 | 14:18:17 | 327 | 3,518.00 | XLON | 0XL8700000000000ARDFT0 |
29-Jun-23 | 14:31:33 | 58 | 3,521.00 | XLON | 0XL8700000000000ARDH7O |
29-Jun-23 | 14:31:33 | 62 | 3,521.00 | XLON | 0XL8700000000000ARDH7N |
29-Jun-23 | 14:32:04 | 59 | 3,520.00 | CHIX | 0XL8400000000000ARDG78 |
29-Jun-23 | 14:34:47 | 13 | 3,521.00 | CHIX | 0XL8400000000000ARDGNB |
29-Jun-23 | 14:35:34 | 4 | 3,522.00 | CHIX | 0XL8400000000000ARDGS1 |
29-Jun-23 | 14:35:34 | 62 | 3,522.00 | CHIX | 0XL8400000000000ARDGS0 |
29-Jun-23 | 14:37:12 | 8 | 3,521.00 | CHIX | 0XL8400000000000ARDH4T |
29-Jun-23 | 14:37:12 | 13 | 3,521.00 | CHIX | 0XL8400000000000ARDH4S |
29-Jun-23 | 14:41:31 | 354 | 3,522.00 | CHIX | 0XL8400000000000ARDHMR |
29-Jun-23 | 14:41:31 | 566 | 3,522.00 | XLON | 0XL8700000000000ARDIRU |
29-Jun-23 | 14:41:33 | 112 | 3,519.00 | CHIX | 0XL8400000000000ARDHN1 |
29-Jun-23 | 14:42:05 | 7 | 3,517.00 | XLON | 0XL8700000000000ARDIUI |
29-Jun-23 | 14:42:05 | 54 | 3,517.00 | XLON | 0XL8700000000000ARDIUF |
29-Jun-23 | 14:42:05 | 56 | 3,517.00 | XLON | 0XL8700000000000ARDIUJ |
29-Jun-23 | 14:42:05 | 75 | 3,517.00 | XLON | 0XL8700000000000ARDIUG |
29-Jun-23 | 14:42:05 | 75 | 3,517.00 | XLON | 0XL8700000000000ARDIUH |
29-Jun-23 | 14:42:05 | 152 | 3,517.00 | XLON | 0XL8700000000000ARDIUK |
29-Jun-23 | 14:44:40 | 68 | 3,516.00 | XLON | 0XL8700000000000ARDJ99 |
29-Jun-23 | 14:49:42 | 1 | 3,519.00 | XLON | 0XL8700000000000ARDJUI |
29-Jun-23 | 14:50:10 | 45 | 3,520.00 | CHIX | 0XL8400000000000ARDIKU |
29-Jun-23 | 14:50:10 | 62 | 3,520.00 | CHIX | 0XL8400000000000ARDIKV |
29-Jun-23 | 14:50:36 | 5 | 3,520.00 | CHIX | 0XL8400000000000ARDIMD |
29-Jun-23 | 14:50:36 | 44 | 3,520.00 | CHIX | 0XL8400000000000ARDIME |
29-Jun-23 | 14:51:28 | 5 | 3,520.00 | CHIX | 0XL8400000000000ARDIQH |
29-Jun-23 | 14:51:28 | 22 | 3,520.00 | CHIX | 0XL8400000000000ARDIQI |
29-Jun-23 | 14:51:28 | 50 | 3,520.00 | CHIX | 0XL8400000000000ARDIQJ |
29-Jun-23 | 14:51:31 | 3 | 3,519.00 | XLON | 0XL8700000000000ARDK9I |
29-Jun-23 | 14:51:31 | 6 | 3,519.00 | XLON | 0XL8700000000000ARDK9O |
29-Jun-23 | 14:51:31 | 48 | 3,519.00 | XLON | 0XL8700000000000ARDK9N |
29-Jun-23 | 14:51:31 | 55 | 3,519.00 | XLON | 0XL8700000000000ARDK9J |
29-Jun-23 | 14:51:31 | 55 | 3,519.00 | XLON | 0XL8700000000000ARDK9K |
29-Jun-23 | 14:51:31 | 55 | 3,519.00 | XLON | 0XL8700000000000ARDK9L |
29-Jun-23 | 14:51:31 | 55 | 3,519.00 | XLON | 0XL8700000000000ARDK9M |
29-Jun-23 | 14:51:31 | 55 | 3,519.00 | XLON | 0XL8700000000000ARDK9P |
29-Jun-23 | 14:52:57 | 4 | 3,519.00 | XLON | 0XL8700000000000ARDKHE |
29-Jun-23 | 14:52:57 | 44 | 3,519.00 | XLON | 0XL8700000000000ARDKHF |
29-Jun-23 | 14:52:57 | 44 | 3,519.00 | XLON | 0XL8700000000000ARDKHG |
29-Jun-23 | 14:52:57 | 44 | 3,519.00 | XLON | 0XL8700000000000ARDKHH |
29-Jun-23 | 14:53:01 | 4 | 3,519.00 | CHIX | 0XL8400000000000ARDJ0D |
29-Jun-23 | 14:53:01 | 76 | 3,519.00 | CHIX | 0XL8400000000000ARDJ0E |
29-Jun-23 | 14:53:45 | 3 | 3,516.00 | XLON | 0XL8700000000000ARDKL2 |
29-Jun-23 | 14:53:45 | 6 | 3,516.00 | XLON | 0XL8700000000000ARDKL5 |
29-Jun-23 | 14:53:45 | 143 | 3,516.00 | CHIX | 0XL8400000000000ARDJ2O |
29-Jun-23 | 14:53:45 | 500 | 3,516.00 | XLON | 0XL8700000000000ARDKL4 |
29-Jun-23 | 14:55:12 | 3 | 3,514.00 | XLON | 0XL8700000000000ARDKS7 |
29-Jun-23 | 14:55:12 | 20 | 3,515.00 | CHIX | 0XL8400000000000ARDJ78 |
29-Jun-23 | 14:55:12 | 61 | 3,515.00 | XLON | 0XL8700000000000ARDKS6 |
29-Jun-23 | 14:55:39 | 4 | 3,516.00 | XLON | 0XL8700000000000ARDKUK |
29-Jun-23 | 14:55:39 | 48 | 3,516.00 | XLON | 0XL8700000000000ARDKUL |
29-Jun-23 | 14:55:39 | 53 | 3,516.00 | XLON | 0XL8700000000000ARDKUM |
29-Jun-23 | 15:03:20 | 1 | 3,525.00 | XLON | 0XL8700000000000ARDM0J |
29-Jun-23 | 15:03:24 | 7 | 3,525.00 | XLON | 0XL8700000000000ARDM0S |
29-Jun-23 | 15:03:28 | 3 | 3,525.00 | XLON | 0XL8700000000000ARDM15 |
29-Jun-23 | 15:03:41 | 3 | 3,525.00 | XLON | 0XL8700000000000ARDM23 |
29-Jun-23 | 15:03:41 | 10 | 3,525.00 | XLON | 0XL8700000000000ARDM27 |
29-Jun-23 | 15:03:41 | 44 | 3,525.00 | XLON | 0XL8700000000000ARDM2G |
29-Jun-23 | 15:03:41 | 46 | 3,525.00 | XLON | 0XL8700000000000ARDM24 |
29-Jun-23 | 15:03:41 | 46 | 3,525.00 | XLON | 0XL8700000000000ARDM25 |
29-Jun-23 | 15:03:41 | 46 | 3,525.00 | XLON | 0XL8700000000000ARDM26 |
29-Jun-23 | 15:03:41 | 46 | 3,525.00 | XLON | 0XL8700000000000ARDM28 |
29-Jun-23 | 15:03:41 | 46 | 3,525.00 | XLON | 0XL8700000000000ARDM29 |
29-Jun-23 | 15:03:41 | 46 | 3,525.00 | XLON | 0XL8700000000000ARDM2A |
29-Jun-23 | 15:03:41 | 46 | 3,525.00 | XLON | 0XL8700000000000ARDM2B |
29-Jun-23 | 15:03:41 | 46 | 3,525.00 | XLON | 0XL8700000000000ARDM2C |
29-Jun-23 | 15:03:41 | 46 | 3,525.00 | XLON | 0XL8700000000000ARDM2D |
29-Jun-23 | 15:03:41 | 46 | 3,525.00 | XLON | 0XL8700000000000ARDM2E |
29-Jun-23 | 15:03:41 | 46 | 3,525.00 | XLON | 0XL8700000000000ARDM2F |
29-Jun-23 | 15:06:31 | 51 | 3,527.00 | XLON | 0XL8700000000000ARDMFQ |
29-Jun-23 | 15:07:11 | 2 | 3,525.00 | XLON | 0XL8700000000000ARDMIP |
29-Jun-23 | 15:07:11 | 8 | 3,525.00 | XLON | 0XL8700000000000ARDMIO |
29-Jun-23 | 15:07:11 | 75 | 3,525.00 | XLON | 0XL8700000000000ARDMIR |
29-Jun-23 | 15:07:11 | 150 | 3,525.00 | XLON | 0XL8700000000000ARDMIQ |
29-Jun-23 | 15:07:11 | 908 | 3,525.00 | XLON | 0XL8700000000000ARDMIS |
29-Jun-23 | 15:08:51 | 1 | 3,523.00 | XLON | 0XL8700000000000ARDMQL |
29-Jun-23 | 15:08:51 | 2 | 3,523.00 | XLON | 0XL8700000000000ARDMQM |
29-Jun-23 | 15:08:51 | 75 | 3,523.00 | XLON | 0XL8700000000000ARDMQK |
29-Jun-23 | 15:08:51 | 205 | 3,523.00 | XLON | 0XL8700000000000ARDMQN |
29-Jun-23 | 15:08:51 | 362 | 3,523.00 | XLON | 0XL8700000000000ARDMQJ |
29-Jun-23 | 15:09:32 | 80 | 3,526.00 | XLON | 0XL8700000000000ARDMV8 |
29-Jun-23 | 15:09:36 | 105 | 3,526.00 | XLON | 0XL8700000000000ARDMVD |
29-Jun-23 | 15:09:41 | 42 | 3,526.00 | XLON | 0XL8700000000000ARDMVP |
29-Jun-23 | 15:09:50 | 43 | 3,526.00 | XLON | 0XL8700000000000ARDN0A |
29-Jun-23 | 15:11:04 | 1 | 3,526.00 | XLON | 0XL8700000000000ARDN5Q |
29-Jun-23 | 15:11:04 | 2 | 3,525.00 | XLON | 0XL8700000000000ARDN5S |
29-Jun-23 | 15:11:04 | 264 | 3,524.00 | XLON | 0XL8700000000000ARDN5R |
29-Jun-23 | 15:12:57 | 33 | 3,522.00 | CHIX | 0XL8400000000000ARDLEJ |
29-Jun-23 | 15:12:57 | 34 | 3,521.00 | CHIX | 0XL8400000000000ARDLEK |
29-Jun-23 | 15:12:57 | 193 | 3,523.00 | XLON | 0XL8700000000000ARDND4 |
29-Jun-23 | 15:12:57 | 267 | 3,523.00 | XLON | 0XL8700000000000ARDND3 |
29-Jun-23 | 15:14:29 | 28 | 3,525.00 | XLON | 0XL8700000000000ARDNKP |
29-Jun-23 | 15:17:14 | 300 | 3,522.00 | XLON | 0XL8700000000000ARDO1V |
29-Jun-23 | 15:17:14 | 482 | 3,522.00 | XLON | 0XL8700000000000ARDO1U |
29-Jun-23 | 15:25:26 | 32 | 3,520.00 | CHIX | 0XL8400000000000ARDN2P |
29-Jun-23 | 15:27:09 | 1 | 3,523.00 | CHIX | 0XL8400000000000ARDNAL |
29-Jun-23 | 15:27:09 | 2 | 3,523.00 | CHIX | 0XL8400000000000ARDNAK |
29-Jun-23 | 15:27:09 | 4 | 3,523.00 | CHIX | 0XL8400000000000ARDNAI |
29-Jun-23 | 15:27:09 | 17 | 3,523.00 | CHIX | 0XL8400000000000ARDNAM |
29-Jun-23 | 15:27:23 | 4 | 3,523.00 | CHIX | 0XL8400000000000ARDNBJ |
29-Jun-23 | 15:27:23 | 17 | 3,523.00 | CHIX | 0XL8400000000000ARDNBI |
29-Jun-23 | 15:28:14 | 5 | 3,523.00 | CHIX | 0XL8400000000000ARDNE3 |
29-Jun-23 | 15:28:37 | 14 | 3,521.00 | CHIX | 0XL8400000000000ARDNFA |
29-Jun-23 | 15:28:39 | 39 | 3,520.00 | CHIX | 0XL8400000000000ARDNFB |
29-Jun-23 | 15:28:39 | 88 | 3,520.00 | CHIX | 0XL8400000000000ARDNFD |
29-Jun-23 | 15:28:39 | 154 | 3,520.00 | XLON | 0XL8700000000000ARDPFQ |
29-Jun-23 | 15:31:04 | 28 | 3,522.00 | CHIX | 0XL8400000000000ARDNO3 |
29-Jun-23 | 15:31:04 | 38 | 3,522.00 | CHIX | 0XL8400000000000ARDNO4 |
29-Jun-23 | 15:31:04 | 45 | 3,522.00 | CHIX | 0XL8400000000000ARDNO5 |
29-Jun-23 | 15:31:04 | 47 | 3,522.00 | CHIX | 0XL8400000000000ARDNO6 |
29-Jun-23 | 15:31:04 | 72 | 3,522.00 | XLON | 0XL8700000000000ARDPQU |
29-Jun-23 | 15:31:04 | 72 | 3,522.00 | XLON | 0XL8700000000000ARDPR1 |
29-Jun-23 | 15:31:04 | 75 | 3,522.00 | XLON | 0XL8700000000000ARDPQV |
29-Jun-23 | 15:31:04 | 182 | 3,522.00 | XLON | 0XL8700000000000ARDPR2 |
29-Jun-23 | 15:31:04 | 225 | 3,522.00 | XLON | 0XL8700000000000ARDPR0 |
29-Jun-23 | 15:33:36 | 54 | 3,522.00 | XLON | 0XL8700000000000ARDQ68 |
29-Jun-23 | 15:33:36 | 75 | 3,521.00 | XLON | 0XL8700000000000ARDQ66 |
29-Jun-23 | 15:33:36 | 75 | 3,521.00 | XLON | 0XL8700000000000ARDQ67 |
29-Jun-23 | 15:33:36 | 89 | 3,521.00 | XLON | 0XL8700000000000ARDQ65 |
29-Jun-23 | 15:33:36 | 298 | 3,521.00 | XLON | 0XL8700000000000ARDQ64 |
29-Jun-23 | 15:38:32 | 28 | 3,523.00 | XLON | 0XL8700000000000ARDQS6 |
29-Jun-23 | 15:38:32 | 35 | 3,523.00 | XLON | 0XL8700000000000ARDQS5 |
29-Jun-23 | 15:38:32 | 83 | 3,523.00 | XLON | 0XL8700000000000ARDQS7 |
29-Jun-23 | 15:46:10 | 3 | 3,526.00 | CHIX | 0XL8400000000000ARDPNP |
29-Jun-23 | 15:46:10 | 21 | 3,526.00 | XLON | 0XL8700000000000ARDRPI |
29-Jun-23 | 15:46:10 | 55 | 3,526.00 | XLON | 0XL8700000000000ARDRPM |
29-Jun-23 | 15:46:10 | 64 | 3,526.00 | XLON | 0XL8700000000000ARDRPL |
29-Jun-23 | 15:46:10 | 75 | 3,526.00 | XLON | 0XL8700000000000ARDRPJ |
29-Jun-23 | 15:46:10 | 150 | 3,526.00 | XLON | 0XL8700000000000ARDRPH |
29-Jun-23 | 15:46:10 | 241 | 3,526.00 | XLON | 0XL8700000000000ARDRPF |
29-Jun-23 | 15:46:10 | 300 | 3,526.00 | XLON | 0XL8700000000000ARDRPG |
29-Jun-23 | 15:46:10 | 342 | 3,526.00 | XLON | 0XL8700000000000ARDRPK |
29-Jun-23 | 15:46:10 | 450 | 3,526.00 | CHIX | 0XL8400000000000ARDPNN |
29-Jun-23 | 15:46:14 | 8 | 3,526.00 | XLON | 0XL8700000000000ARDRQ2 |
29-Jun-23 | 15:46:14 | 33 | 3,526.00 | XLON | 0XL8700000000000ARDRQ0 |
29-Jun-23 | 15:46:14 | 61 | 3,526.00 | XLON | 0XL8700000000000ARDRQ1 |
29-Jun-23 | 15:46:23 | 3 | 3,526.00 | XLON | 0XL8700000000000ARDRQ9 |
29-Jun-23 | 15:46:23 | 123 | 3,526.00 | XLON | 0XL8700000000000ARDRQA |
29-Jun-23 | 15:46:28 | 3 | 3,526.00 | XLON | 0XL8700000000000ARDRQJ |
29-Jun-23 | 15:46:36 | 4 | 3,526.00 | XLON | 0XL8700000000000ARDRR7 |
29-Jun-23 | 15:46:36 | 5 | 3,526.00 | XLON | 0XL8700000000000ARDRR6 |
29-Jun-23 | 15:46:41 | 7 | 3,526.00 | XLON | 0XL8700000000000ARDRRG |
29-Jun-23 | 15:46:46 | 8 | 3,526.00 | XLON | 0XL8700000000000ARDRRT |
29-Jun-23 | 15:46:50 | 1 | 3,526.00 | XLON | 0XL8700000000000ARDRS8 |
29-Jun-23 | 15:46:55 | 7 | 3,526.00 | XLON | 0XL8700000000000ARDRSH |
29-Jun-23 | 15:46:59 | 6 | 3,526.00 | XLON | 0XL8700000000000ARDRSO |
29-Jun-23 | 15:48:07 | 57 | 3,526.00 | XLON | 0XL8700000000000ARDS17 |
29-Jun-23 | 15:48:07 | 58 | 3,526.00 | XLON | 0XL8700000000000ARDS1A |
29-Jun-23 | 15:48:07 | 70 | 3,526.00 | XLON | 0XL8700000000000ARDS19 |
29-Jun-23 | 15:48:07 | 80 | 3,526.00 | XLON | 0XL8700000000000ARDS18 |
29-Jun-23 | 15:48:07 | 101 | 3,524.00 | XLON | 0XL8700000000000ARDS1C |
29-Jun-23 | 15:48:07 | 163 | 3,524.00 | XLON | 0XL8700000000000ARDS1B |
29-Jun-23 | 15:52:16 | 39 | 3,521.00 | XLON | 0XL8700000000000ARDSJE |
29-Jun-23 | 15:52:16 | 388 | 3,521.00 | XLON | 0XL8700000000000ARDSJD |
29-Jun-23 | 15:59:20 | 37 | 3,524.00 | XLON | 0XL8700000000000ARDTEL |
29-Jun-23 | 15:59:20 | 431 | 3,524.00 | XLON | 0XL8700000000000ARDTEM |
29-Jun-23 | 15:59:28 | 123 | 3,525.00 | XLON | 0XL8700000000000ARDTFA |
29-Jun-23 | 15:59:28 | 151 | 3,525.00 | XLON | 0XL8700000000000ARDTF9 |
29-Jun-23 | 16:01:15 | 1 | 3,523.00 | XLON | 0XL8700000000000ARDTOQ |
29-Jun-23 | 16:01:15 | 16 | 3,523.00 | XLON | 0XL8700000000000ARDTOS |
29-Jun-23 | 16:01:15 | 20 | 3,523.00 | XLON | 0XL8700000000000ARDTOR |
29-Jun-23 | 16:01:15 | 67 | 3,523.00 | XLON | 0XL8700000000000ARDTOO |
29-Jun-23 | 16:01:15 | 160 | 3,523.00 | XLON | 0XL8700000000000ARDTOP |
29-Jun-23 | 16:01:24 | 5 | 3,524.00 | CHIX | 0XL8400000000000ARDRKP |
29-Jun-23 | 16:01:24 | 82 | 3,524.00 | CHIX | 0XL8400000000000ARDRKO |
29-Jun-23 | 16:08:05 | 6 | 3,529.00 | CHIX | 0XL8400000000000ARDSGF |
29-Jun-23 | 16:08:10 | 4 | 3,529.00 | CHIX | 0XL8400000000000ARDSGJ |
29-Jun-23 | 16:08:19 | 3 | 3,529.00 | CHIX | 0XL8400000000000ARDSGV |
29-Jun-23 | 16:08:19 | 6 | 3,529.00 | CHIX | 0XL8400000000000ARDSGT |
29-Jun-23 | 16:08:23 | 1 | 3,529.00 | XLON | 0XL8700000000000ARDUPH |
29-Jun-23 | 16:08:28 | 2 | 3,529.00 | XLON | 0XL8700000000000ARDUQD |
29-Jun-23 | 16:08:32 | 3 | 3,529.00 | XLON | 0XL8700000000000ARDUQR |
29-Jun-23 | 16:08:37 | 3 | 3,529.00 | CHIX | 0XL8400000000000ARDSHP |
29-Jun-23 | 16:08:37 | 5 | 3,529.00 | CHIX | 0XL8400000000000ARDSHQ |
29-Jun-23 | 16:12:04 | 455 | 3,529.00 | XLON | 0XL8700000000000ARDVCT |
29-Jun-23 | 16:16:35 | 3 | 3,537.00 | XLON | 0XL8700000000000ARE02E |
29-Jun-23 | 16:16:35 | 42 | 3,537.00 | CHIX | 0XL8400000000000ARDTH5 |
29-Jun-23 | 16:16:35 | 68 | 3,537.00 | CHIX | 0XL8400000000000ARDTGV |
29-Jun-23 | 16:16:35 | 73 | 3,537.00 | CHIX | 0XL8400000000000ARDTH2 |
29-Jun-23 | 16:16:35 | 73 | 3,537.00 | CHIX | 0XL8400000000000ARDTH3 |
29-Jun-23 | 16:16:35 | 73 | 3,537.00 | CHIX | 0XL8400000000000ARDTH4 |
29-Jun-23 | 16:16:35 | 114 | 3,537.00 | CHIX | 0XL8400000000000ARDTH0 |
29-Jun-23 | 16:16:35 | 223 | 3,537.00 | CHIX | 0XL8400000000000ARDTH1 |
29-Jun-23 | 16:16:35 | 224 | 3,537.00 | CHIX | 0XL8400000000000ARDTH6 |
29-Jun-23 | 16:16:35 | 272 | 3,537.00 | XLON | 0XL8700000000000ARE02D |
29-Jun-23 | 16:21:31 | 5 | 3,538.00 | CHIX | 0XL8400000000000ARDU9H |
29-Jun-23 | 16:21:31 | 7 | 3,538.00 | CHIX | 0XL8400000000000ARDU9G |
29-Jun-23 | 16:21:31 | 12 | 3,536.00 | CHIX | 0XL8400000000000ARDU9K |
29-Jun-23 | 16:21:31 | 12 | 3,538.00 | CHIX | 0XL8400000000000ARDU9E |
29-Jun-23 | 16:21:31 | 35 | 3,538.00 | CHIX | 0XL8400000000000ARDU9F |
29-Jun-23 | 16:21:31 | 39 | 3,538.00 | CHIX | 0XL8400000000000ARDU9I |
29-Jun-23 | 16:21:35 | 2 | 3,537.00 | CHIX | 0XL8400000000000ARDUA1 |
29-Jun-23 | 16:21:35 | 22 | 3,537.00 | CHIX | 0XL8400000000000ARDUA0 |
29-Jun-23 | 16:21:39 | 3 | 3,537.00 | CHIX | 0XL8400000000000ARDUAI |
29-Jun-23 | 16:21:39 | 4 | 3,537.00 | CHIX | 0XL8400000000000ARDUAJ |
29-Jun-23 | 16:21:44 | 7 | 3,537.00 | CHIX | 0XL8400000000000ARDUB1 |
29-Jun-23 | 16:21:44 | 14 | 3,537.00 | CHIX | 0XL8400000000000ARDUB3 |
29-Jun-23 | 16:21:44 | 17 | 3,537.00 | CHIX | 0XL8400000000000ARDUB4 |
29-Jun-23 | 16:21:48 | 17 | 3,537.00 | CHIX | 0XL8400000000000ARDUB9 |
29-Jun-23 | 16:21:53 | 17 | 3,537.00 | CHIX | 0XL8400000000000ARDUBO |
29-Jun-23 | 16:21:57 | 17 | 3,537.00 | CHIX | 0XL8400000000000ARDUC8 |
29-Jun-23 | 16:21:57 | 24 | 3,537.00 | CHIX | 0XL8400000000000ARDUC9 |
29-Jun-23 | 16:22:01 | 3 | 3,537.00 | CHIX | 0XL8400000000000ARDUCH |
29-Jun-23 | 16:23:13 | 16 | 3,535.00 | CHIX | 0XL8400000000000ARDUIJ |
29-Jun-23 | 16:23:13 | 103 | 3,535.00 | XLON | 0XL8700000000000ARE15K |
29-Jun-23 | 16:23:13 | 440 | 3,535.00 | XLON | 0XL8700000000000ARE15L |
29-Jun-23 | 16:23:13 | 585 | 3,535.00 | XLON | 0XL8700000000000ARE15N |
29-Jun-23 | 16:26:13 | 4 | 3,538.00 | XLON | 0XL8700000000000ARE1MJ |
29-Jun-23 | 16:26:13 | 14 | 3,538.00 | XLON | 0XL8700000000000ARE1MM |
29-Jun-23 | 16:26:13 | 15 | 3,538.00 | XLON | 0XL8700000000000ARE1ML |
29-Jun-23 | 16:26:13 | 107 | 3,538.00 | XLON | 0XL8700000000000ARE1MK |
29-Jun-23 | 16:26:17 | 80 | 3,538.00 | XLON | 0XL8700000000000ARE1N9 |
29-Jun-23 | 16:26:17 | 80 | 3,538.00 | XLON | 0XL8700000000000ARE1NB |
29-Jun-23 | 16:26:17 | 90 | 3,538.00 | XLON | 0XL8700000000000ARE1NA |
29-Jun-23 | 16:26:49 | 71 | 3,539.00 | XLON | 0XL8700000000000ARE1OT |
29-Jun-23 | 16:27:04 | 13 | 3,538.00 | XLON | 0XL8700000000000ARE1QG |
29-Jun-23 | 16:27:04 | 15 | 3,539.00 | XLON | 0XL8700000000000ARE1QH |
29-Jun-23 | 16:27:04 | 216 | 3,538.00 | XLON | 0XL8700000000000ARE1QE |
29-Jun-23 | 16:27:04 | 813 | 3,538.00 | XLON | 0XL8700000000000ARE1QF |
29-Jun-23 | 16:27:21 | 10 | 3,539.00 | XLON | 0XL8700000000000ARE1RF |
29-Jun-23 | 16:27:21 | 107 | 3,539.00 | XLON | 0XL8700000000000ARE1RG |
29-Jun-23 | 16:27:38 | 20 | 3,539.00 | XLON | 0XL8700000000000ARE1SH |
29-Jun-23 | 16:27:38 | 94 | 3,539.00 | XLON | 0XL8700000000000ARE1SJ |
29-Jun-23 | 16:27:38 | 106 | 3,539.00 | XLON | 0XL8700000000000ARE1SG |
29-Jun-23 | 16:27:38 | 122 | 3,539.00 | XLON | 0XL8700000000000ARE1SF |
29-Jun-23 | 16:27:38 | 168 | 3,539.00 | XLON | 0XL8700000000000ARE1SI |
29-Jun-23 | 16:27:52 | 15 | 3,539.00 | XLON | 0XL8700000000000ARE1TB |
29-Jun-23 | 16:27:52 | 59 | 3,539.00 | XLON | 0XL8700000000000ARE1TC |
29-Jun-23 | 16:28:04 | 4 | 3,539.00 | CHIX | 0XL8400000000000ARDV66 |
29-Jun-23 | 16:28:04 | 8 | 3,539.00 | CHIX | 0XL8400000000000ARDV64 |
29-Jun-23 | 16:28:18 | 13 | 3,539.00 | XLON | 0XL8700000000000ARE1UE |
29-Jun-23 | 16:29:51 | 5 | 3,537.00 | CHIX | 0XL8400000000000ARDVHI |
29-Jun-23 | 16:29:51 | 7 | 3,537.00 | CHIX | 0XL8400000000000ARDVHH |
29-Jun-23 | 16:29:51 | 10 | 3,537.00 | XLON | 0XL8700000000000ARE2AB |
29-Jun-23 | 16:29:51 | 116 | 3,537.00 | XLON | 0XL8700000000000ARE2AC |
29-Jun-23 | 16:29:51 | 118 | 3,537.00 | XLON | 0XL8700000000000ARE2AE |
29-Jun-23 | 16:29:51 | 524 | 3,537.00 | XLON | 0XL8700000000000ARE2AD |