Last checked at 14 Dec 2022 07:00
13 December 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
Date of Purchase | 13 December 2022 |
|
|
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 21,171 | 0 | 0 |
Lowest price paid per share | 3,159.00p | 0.00p | 0.00p |
Highest price paid per share | 3,271.00p | 0.00p | 0.00p |
Average price paid per share | 3,227.94p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,657,313 ordinary shares of 5p each in issue (excluding 4,599,218 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13-Dec-22 | 08:20:33 | 1 | 3,179.00 | XLON | 0XL81000000000005N7DA8 |
13-Dec-22 | 08:20:33 | 1 | 3,179.00 | XLON | 0XL84000000000005N7EFK |
13-Dec-22 | 08:20:33 | 1 | 3,179.00 | XLON | 0XL84000000000005N7EFL |
13-Dec-22 | 08:20:33 | 1 | 3,179.00 | XLON | 0XL8A000000000005N7DHC |
13-Dec-22 | 08:20:33 | 15 | 3,179.00 | XLON | 0XL87000000000005N7DQN |
13-Dec-22 | 08:20:33 | 46 | 3,179.00 | XLON | 0XL87000000000005N7DQL |
13-Dec-22 | 08:20:45 | 1 | 3,176.00 | XLON | 0XL8A000000000005N7DIL |
13-Dec-22 | 08:23:53 | 1 | 3,167.00 | XLON | 0XL84000000000005N7ERK |
13-Dec-22 | 08:23:53 | 1 | 3,169.00 | XLON | 0XL81000000000005N7DN2 |
13-Dec-22 | 08:23:53 | 1 | 3,169.00 | XLON | 0XL84000000000005N7ERL |
13-Dec-22 | 08:23:53 | 1 | 3,169.00 | XLON | 0XL8A000000000005N7DT8 |
13-Dec-22 | 08:33:57 | 1 | 3,168.00 | XLON | 0XL81000000000005N7EIM |
13-Dec-22 | 08:33:57 | 1 | 3,168.00 | XLON | 0XL84000000000005N7FMQ |
13-Dec-22 | 08:35:42 | 1 | 3,163.00 | XLON | 0XL8A000000000005N7EV1 |
13-Dec-22 | 08:35:42 | 1 | 3,165.00 | XLON | 0XL84000000000005N7FSC |
13-Dec-22 | 08:35:42 | 1 | 3,165.00 | XLON | 0XL8A000000000005N7EV0 |
13-Dec-22 | 08:35:42 | 128 | 3,164.00 | XLON | 0XL87000000000005N7F8G |
13-Dec-22 | 08:36:13 | 1 | 3,159.00 | XLON | 0XL84000000000005N7FU8 |
13-Dec-22 | 08:36:13 | 1 | 3,159.00 | XLON | 0XL8A000000000005N7F03 |
13-Dec-22 | 08:46:09 | 1 | 3,166.00 | XLON | 0XL84000000000005N7GPQ |
13-Dec-22 | 08:46:09 | 1 | 3,166.00 | XLON | 0XL8A000000000005N7FQF |
13-Dec-22 | 08:46:09 | 1 | 3,167.00 | XLON | 0XL81000000000005N7FGO |
13-Dec-22 | 08:46:09 | 1 | 3,167.00 | XLON | 0XL84000000000005N7GPP |
13-Dec-22 | 08:53:47 | 71 | 3,166.00 | XLON | 0XL87000000000005N7GTN |
13-Dec-22 | 09:16:58 | 2 | 3,177.00 | XLON | 0XL84000000000005N7J9A |
13-Dec-22 | 09:25:31 | 1 | 3,175.00 | XLON | 0XL81000000000005N7IM0 |
13-Dec-22 | 09:25:31 | 1 | 3,175.00 | XLON | 0XL8A000000000005N7J1P |
13-Dec-22 | 09:25:31 | 1 | 3,175.00 | XLON | 0XL8A000000000005N7J1Q |
13-Dec-22 | 09:25:31 | 57 | 3,175.00 | XLON | 0XL87000000000005N7K34 |
13-Dec-22 | 09:26:34 | 1 | 3,174.00 | XLON | 0XL81000000000005N7IO6 |
13-Dec-22 | 09:26:34 | 1 | 3,174.00 | XLON | 0XL84000000000005N7K0I |
13-Dec-22 | 09:26:34 | 1 | 3,174.00 | XLON | 0XL8A000000000005N7J4H |
13-Dec-22 | 09:29:44 | 1 | 3,173.00 | XLON | 0XL84000000000005N7K88 |
13-Dec-22 | 09:29:44 | 1 | 3,173.00 | XLON | 0XL8A000000000005N7JDN |
13-Dec-22 | 09:44:07 | 1 | 3,179.00 | XLON | 0XL81000000000005N7KF4 |
13-Dec-22 | 09:44:07 | 1 | 3,179.00 | XLON | 0XL84000000000005N7LEM |
13-Dec-22 | 09:44:26 | 9 | 3,175.00 | XLON | 0XL87000000000005N7LTD |
13-Dec-22 | 09:44:26 | 50 | 3,175.00 | XLON | 0XL87000000000005N7LTC |
13-Dec-22 | 09:59:42 | 1 | 3,179.00 | XLON | 0XL84000000000005N7MIE |
13-Dec-22 | 09:59:42 | 1 | 3,179.00 | XLON | 0XL8A000000000005N7LQ3 |
13-Dec-22 | 09:59:42 | 56 | 3,179.00 | XLON | 0XL87000000000005N7N06 |
13-Dec-22 | 09:59:42 | 105 | 3,178.00 | XLON | 0XL87000000000005N7N07 |
13-Dec-22 | 10:01:35 | 1 | 3,176.00 | XLON | 0XL84000000000005N7MMU |
13-Dec-22 | 10:01:35 | 1 | 3,176.00 | XLON | 0XL84000000000005N7MMV |
13-Dec-22 | 10:01:35 | 1 | 3,176.00 | XLON | 0XL8A000000000005N7LUQ |
13-Dec-22 | 10:03:08 | 1 | 3,175.00 | XLON | 0XL81000000000005N7LV0 |
13-Dec-22 | 10:03:08 | 1 | 3,175.00 | XLON | 0XL84000000000005N7MS7 |
13-Dec-22 | 10:03:08 | 23 | 3,175.00 | XLON | 0XL87000000000005N7NAD |
13-Dec-22 | 10:03:08 | 33 | 3,175.00 | XLON | 0XL87000000000005N7NAC |
13-Dec-22 | 10:10:09 | 1 | 3,182.00 | XLON | 0XL84000000000005N7NCL |
13-Dec-22 | 10:10:15 | 1 | 3,181.00 | XLON | 0XL84000000000005N7ND2 |
13-Dec-22 | 10:10:47 | 1 | 3,180.00 | XLON | 0XL8A000000000005N7MP3 |
13-Dec-22 | 10:10:47 | 2 | 3,180.00 | XLON | 0XL81000000000005N7MLI |
13-Dec-22 | 10:10:47 | 6 | 3,180.00 | XLON | 0XL87000000000005N7NV2 |
13-Dec-22 | 10:10:47 | 48 | 3,180.00 | XLON | 0XL87000000000005N7NV1 |
13-Dec-22 | 10:23:40 | 1 | 3,183.00 | XLON | 0XL81000000000005N7NRN |
13-Dec-22 | 10:26:52 | 1 | 3,187.00 | XLON | 0XL81000000000005N7O8M |
13-Dec-22 | 10:26:52 | 1 | 3,187.00 | XLON | 0XL84000000000005N7OQ2 |
13-Dec-22 | 10:26:52 | 1 | 3,187.00 | XLON | 0XL8A000000000005N7O70 |
13-Dec-22 | 10:26:52 | 2 | 3,187.00 | XLON | 0XL84000000000005N7OQ3 |
13-Dec-22 | 10:26:52 | 20 | 3,187.00 | XLON | 0XL87000000000005N7PFV |
13-Dec-22 | 10:26:52 | 35 | 3,187.00 | XLON | 0XL87000000000005N7PFU |
13-Dec-22 | 10:27:01 | 2 | 3,191.00 | XLON | 0XL81000000000005N7O9G |
13-Dec-22 | 10:27:01 | 2 | 3,191.00 | XLON | 0XL84000000000005N7OQD |
13-Dec-22 | 10:27:01 | 2 | 3,191.00 | XLON | 0XL84000000000005N7OQE |
13-Dec-22 | 10:27:01 | 2 | 3,191.00 | XLON | 0XL8A000000000005N7O7C |
13-Dec-22 | 10:28:06 | 1 | 3,191.00 | XLON | 0XL81000000000005N7OD3 |
13-Dec-22 | 10:28:06 | 1 | 3,191.00 | XLON | 0XL84000000000005N7OSQ |
13-Dec-22 | 10:28:06 | 1 | 3,191.00 | XLON | 0XL84000000000005N7OSR |
13-Dec-22 | 10:28:06 | 1 | 3,191.00 | XLON | 0XL8A000000000005N7OAL |
13-Dec-22 | 10:28:06 | 17 | 3,192.00 | XLON | 0XL87000000000005N7PIU |
13-Dec-22 | 10:28:06 | 58 | 3,192.00 | XLON | 0XL87000000000005N7PIS |
13-Dec-22 | 10:28:09 | 1 | 3,191.00 | XLON | 0XL81000000000005N7OD5 |
13-Dec-22 | 10:28:09 | 1 | 3,191.00 | XLON | 0XL84000000000005N7OSU |
13-Dec-22 | 10:28:09 | 1 | 3,191.00 | XLON | 0XL8A000000000005N7OAP |
13-Dec-22 | 10:28:45 | 8 | 3,193.00 | XLON | 0XL87000000000005N7PKG |
13-Dec-22 | 10:28:45 | 33 | 3,193.00 | XLON | 0XL87000000000005N7PKH |
13-Dec-22 | 10:28:45 | 35 | 3,193.00 | XLON | 0XL87000000000005N7PKF |
13-Dec-22 | 10:28:58 | 106 | 3,193.00 | XLON | 0XL87000000000005N7PKV |
13-Dec-22 | 10:30:48 | 3 | 3,195.00 | XLON | 0XL8A000000000005N7OI2 |
13-Dec-22 | 10:30:55 | 1 | 3,194.00 | XLON | 0XL8A000000000005N7OIB |
13-Dec-22 | 10:30:55 | 2 | 3,194.00 | XLON | 0XL81000000000005N7OL5 |
13-Dec-22 | 10:30:55 | 2 | 3,194.00 | XLON | 0XL84000000000005N7P42 |
13-Dec-22 | 10:30:55 | 3 | 3,194.00 | XLON | 0XL84000000000005N7P41 |
13-Dec-22 | 10:31:04 | 1 | 3,191.00 | XLON | 0XL84000000000005N7P4L |
13-Dec-22 | 10:31:04 | 1 | 3,192.00 | XLON | 0XL84000000000005N7P4H |
13-Dec-22 | 10:31:04 | 1 | 3,192.00 | XLON | 0XL8A000000000005N7OIR |
13-Dec-22 | 10:31:04 | 2 | 3,191.00 | XLON | 0XL84000000000005N7P4K |
13-Dec-22 | 10:31:04 | 2 | 3,192.00 | XLON | 0XL81000000000005N7OLO |
13-Dec-22 | 10:31:04 | 2 | 3,192.00 | XLON | 0XL84000000000005N7P4J |
13-Dec-22 | 10:31:04 | 2 | 3,193.00 | XLON | 0XL84000000000005N7P4G |
13-Dec-22 | 10:31:04 | 89 | 3,193.00 | XLON | 0XL87000000000005N7PPM |
13-Dec-22 | 10:31:58 | 1 | 3,190.00 | XLON | 0XL81000000000005N7ONN |
13-Dec-22 | 10:31:58 | 1 | 3,190.00 | XLON | 0XL8A000000000005N7OL3 |
13-Dec-22 | 10:31:58 | 95 | 3,190.00 | XLON | 0XL87000000000005N7PRN |
13-Dec-22 | 10:31:58 | 125 | 3,191.00 | XLON | 0XL87000000000005N7PRJ |
13-Dec-22 | 10:32:00 | 1 | 3,189.00 | XLON | 0XL84000000000005N7P70 |
13-Dec-22 | 10:32:00 | 1 | 3,189.00 | XLON | 0XL8A000000000005N7OL4 |
13-Dec-22 | 10:32:00 | 3 | 3,189.00 | XLON | 0XL81000000000005N7ONP |
13-Dec-22 | 10:32:00 | 3 | 3,189.00 | XLON | 0XL84000000000005N7P71 |
13-Dec-22 | 10:34:47 | 1 | 3,200.00 | XLON | 0XL84000000000005N7PF9 |
13-Dec-22 | 10:34:47 | 1 | 3,200.00 | XLON | 0XL8A000000000005N7OV2 |
13-Dec-22 | 10:34:47 | 3 | 3,200.00 | XLON | 0XL84000000000005N7PF8 |
13-Dec-22 | 10:34:49 | 37 | 3,200.00 | XLON | 0XL87000000000005N7Q5M |
13-Dec-22 | 10:34:49 | 130 | 3,200.00 | XLON | 0XL87000000000005N7Q5L |
13-Dec-22 | 10:35:24 | 1 | 3,197.00 | XLON | 0XL8A000000000005N7P1L |
13-Dec-22 | 10:35:24 | 1 | 3,198.00 | XLON | 0XL84000000000005N7PJB |
13-Dec-22 | 10:35:24 | 1 | 3,198.00 | XLON | 0XL8A000000000005N7P1K |
13-Dec-22 | 10:35:24 | 2 | 3,197.00 | XLON | 0XL81000000000005N7P37 |
13-Dec-22 | 10:35:24 | 2 | 3,197.00 | XLON | 0XL84000000000005N7PJG |
13-Dec-22 | 10:35:24 | 2 | 3,198.00 | XLON | 0XL81000000000005N7P34 |
13-Dec-22 | 10:35:24 | 3 | 3,197.00 | XLON | 0XL84000000000005N7PJF |
13-Dec-22 | 10:35:24 | 5 | 3,197.00 | XLON | 0XL87000000000005N7Q83 |
13-Dec-22 | 10:35:24 | 65 | 3,198.00 | XLON | 0XL87000000000005N7Q80 |
13-Dec-22 | 10:35:24 | 110 | 3,197.00 | XLON | 0XL87000000000005N7Q82 |
13-Dec-22 | 10:52:43 | 1 | 3,202.00 | XLON | 0XL81000000000005N7QET |
13-Dec-22 | 10:52:43 | 1 | 3,202.00 | XLON | 0XL84000000000005N7QOQ |
13-Dec-22 | 10:52:43 | 1 | 3,202.00 | XLON | 0XL8A000000000005N7QDH |
13-Dec-22 | 10:52:43 | 2 | 3,202.00 | XLON | 0XL84000000000005N7QOP |
13-Dec-22 | 10:52:43 | 2 | 3,203.00 | XLON | 0XL84000000000005N7QOO |
13-Dec-22 | 10:52:43 | 2 | 3,203.00 | XLON | 0XL8A000000000005N7QDG |
13-Dec-22 | 10:52:43 | 4 | 3,203.00 | XLON | 0XL81000000000005N7QES |
13-Dec-22 | 10:52:43 | 23 | 3,202.00 | XLON | 0XL87000000000005N7RHV |
13-Dec-22 | 10:52:43 | 46 | 3,202.00 | XLON | 0XL87000000000005N7RHU |
13-Dec-22 | 10:52:43 | 83 | 3,203.00 | XLON | 0XL87000000000005N7RHT |
13-Dec-22 | 10:56:08 | 1 | 3,200.00 | XLON | 0XL84000000000005N7R16 |
13-Dec-22 | 10:56:08 | 1 | 3,200.00 | XLON | 0XL8A000000000005N7QL9 |
13-Dec-22 | 10:56:08 | 2 | 3,200.00 | XLON | 0XL81000000000005N7QNH |
13-Dec-22 | 10:56:08 | 2 | 3,200.00 | XLON | 0XL84000000000005N7R17 |
13-Dec-22 | 10:56:09 | 2 | 3,200.00 | XLON | 0XL84000000000005N7R1B |
13-Dec-22 | 10:56:09 | 2 | 3,200.00 | XLON | 0XL8A000000000005N7QLC |
13-Dec-22 | 10:56:12 | 2 | 3,199.00 | XLON | 0XL84000000000005N7R28 |
13-Dec-22 | 10:56:12 | 2 | 3,199.00 | XLON | 0XL84000000000005N7R2A |
13-Dec-22 | 10:56:12 | 2 | 3,199.00 | XLON | 0XL8A000000000005N7QM0 |
13-Dec-22 | 10:56:12 | 3 | 3,199.00 | XLON | 0XL84000000000005N7R29 |
13-Dec-22 | 10:56:12 | 4 | 3,199.00 | XLON | 0XL81000000000005N7QOD |
13-Dec-22 | 10:56:12 | 22 | 3,199.00 | XLON | 0XL87000000000005N7RS1 |
13-Dec-22 | 10:56:12 | 70 | 3,199.00 | XLON | 0XL87000000000005N7RS0 |
13-Dec-22 | 10:56:15 | 1 | 3,199.00 | XLON | 0XL8A000000000005N7QM3 |
13-Dec-22 | 10:56:15 | 2 | 3,199.00 | XLON | 0XL81000000000005N7QOK |
13-Dec-22 | 10:56:17 | 4 | 3,199.00 | XLON | 0XL87000000000005N7RSA |
13-Dec-22 | 10:56:20 | 1 | 3,199.00 | XLON | 0XL87000000000005N7RSC |
13-Dec-22 | 10:56:20 | 3 | 3,199.00 | XLON | 0XL87000000000005N7RSD |
13-Dec-22 | 10:59:56 | 1 | 3,201.00 | XLON | 0XL81000000000005N7R19 |
13-Dec-22 | 10:59:56 | 1 | 3,201.00 | XLON | 0XL84000000000005N7RAH |
13-Dec-22 | 10:59:56 | 2 | 3,201.00 | XLON | 0XL84000000000005N7RAG |
13-Dec-22 | 10:59:56 | 55 | 3,201.00 | XLON | 0XL87000000000005N7S55 |
13-Dec-22 | 11:00:15 | 1 | 3,200.00 | XLON | 0XL84000000000005N7RC3 |
13-Dec-22 | 11:00:15 | 1 | 3,200.00 | XLON | 0XL8A000000000005N7R0T |
13-Dec-22 | 11:00:15 | 1 | 3,201.00 | XLON | 0XL81000000000005N7R29 |
13-Dec-22 | 11:00:15 | 2 | 3,201.00 | XLON | 0XL84000000000005N7RC1 |
13-Dec-22 | 11:00:15 | 2 | 3,201.00 | XLON | 0XL84000000000005N7RC2 |
13-Dec-22 | 11:01:55 | 1 | 3,200.00 | XLON | 0XL81000000000005N7R6O |
13-Dec-22 | 11:01:55 | 1 | 3,200.00 | XLON | 0XL84000000000005N7RFE |
13-Dec-22 | 11:01:55 | 2 | 3,200.00 | XLON | 0XL8A000000000005N7R47 |
13-Dec-22 | 11:05:02 | 1 | 3,200.00 | XLON | 0XL8A000000000005N7RCK |
13-Dec-22 | 11:05:02 | 58 | 3,200.00 | XLON | 0XL87000000000005N7SGS |
13-Dec-22 | 11:10:19 | 1 | 3,205.00 | XLON | 0XL81000000000005N7RUA |
13-Dec-22 | 11:10:19 | 1 | 3,205.00 | XLON | 0XL84000000000005N7S5A |
13-Dec-22 | 11:10:19 | 1 | 3,205.00 | XLON | 0XL84000000000005N7S5B |
13-Dec-22 | 11:10:19 | 2 | 3,206.00 | XLON | 0XL81000000000005N7RU8 |
13-Dec-22 | 11:10:19 | 2 | 3,206.00 | XLON | 0XL84000000000005N7S58 |
13-Dec-22 | 11:10:19 | 2 | 3,206.00 | XLON | 0XL8A000000000005N7RT5 |
13-Dec-22 | 11:10:19 | 60 | 3,206.00 | XLON | 0XL87000000000005N7SVD |
13-Dec-22 | 11:10:20 | 2 | 3,203.00 | XLON | 0XL84000000000005N7S5G |
13-Dec-22 | 11:10:20 | 2 | 3,203.00 | XLON | 0XL84000000000005N7S5H |
13-Dec-22 | 11:10:20 | 4 | 3,203.00 | XLON | 0XL81000000000005N7RUN |
13-Dec-22 | 11:10:23 | 1 | 3,201.00 | XLON | 0XL81000000000005N7RUR |
13-Dec-22 | 11:10:23 | 2 | 3,201.00 | XLON | 0XL84000000000005N7S5L |
13-Dec-22 | 11:10:23 | 14 | 3,203.00 | XLON | 0XL87000000000005N7SVR |
13-Dec-22 | 11:10:23 | 54 | 3,203.00 | XLON | 0XL87000000000005N7SVP |
13-Dec-22 | 11:10:23 | 70 | 3,203.00 | XLON | 0XL87000000000005N7SVQ |
13-Dec-22 | 11:11:16 | 7 | 3,209.00 | XLON | 0XL87000000000005N7T1H |
13-Dec-22 | 11:11:16 | 30 | 3,209.00 | XLON | 0XL87000000000005N7T1I |
13-Dec-22 | 11:15:07 | 507 | 3,207.00 | XLON | 0XL87000000000005N7T9J |
13-Dec-22 | 11:32:35 | 1 | 3,207.00 | XLON | 0XL84000000000005N7TKF |
13-Dec-22 | 11:32:35 | 2 | 3,207.00 | XLON | 0XL81000000000005N7TG7 |
13-Dec-22 | 11:32:35 | 2 | 3,208.00 | XLON | 0XL84000000000005N7TKE |
13-Dec-22 | 11:32:35 | 3 | 3,208.00 | XLON | 0XL8A000000000005N7TAA |
13-Dec-22 | 11:32:35 | 77 | 3,207.00 | XLON | 0XL87000000000005N7U8H |
13-Dec-22 | 11:50:50 | 4 | 3,211.00 | XLON | 0XL81000000000005N7UJD |
13-Dec-22 | 11:52:01 | 3 | 3,211.00 | XLON | 0XL81000000000005N7ULO |
13-Dec-22 | 11:55:13 | 2 | 3,211.00 | XLON | 0XL81000000000005N7UT9 |
13-Dec-22 | 11:55:13 | 4 | 3,210.00 | XLON | 0XL84000000000005N7V2N |
13-Dec-22 | 11:55:13 | 4 | 3,210.00 | XLON | 0XL8A000000000005N7UOT |
13-Dec-22 | 11:55:13 | 204 | 3,210.00 | XLON | 0XL87000000000005N7VMM |
13-Dec-22 | 11:55:13 | 219 | 3,210.00 | XLON | 0XL87000000000005N7VML |
13-Dec-22 | 11:59:15 | 2 | 3,209.00 | XLON | 0XL8A000000000005N7V14 |
13-Dec-22 | 11:59:15 | 3 | 3,208.00 | XLON | 0XL81000000000005N7V5C |
13-Dec-22 | 11:59:15 | 3 | 3,208.00 | XLON | 0XL84000000000005N7VAP |
13-Dec-22 | 11:59:15 | 3 | 3,209.00 | XLON | 0XL84000000000005N7VAO |
13-Dec-22 | 11:59:15 | 31 | 3,208.00 | XLON | 0XL87000000000005N7VUL |
13-Dec-22 | 11:59:25 | 1 | 3,207.00 | XLON | 0XL81000000000005N7V5S |
13-Dec-22 | 11:59:25 | 22 | 3,208.00 | XLON | 0XL87000000000005N7VV3 |
13-Dec-22 | 11:59:25 | 26 | 3,207.00 | XLON | 0XL87000000000005N7VV4 |
13-Dec-22 | 11:59:25 | 51 | 3,207.00 | XLON | 0XL87000000000005N7VV5 |
13-Dec-22 | 11:59:59 | 2 | 3,206.00 | XLON | 0XL81000000000005N7V7I |
13-Dec-22 | 11:59:59 | 2 | 3,206.00 | XLON | 0XL84000000000005N7VCF |
13-Dec-22 | 11:59:59 | 3 | 3,206.00 | XLON | 0XL84000000000005N7VCD |
13-Dec-22 | 11:59:59 | 3 | 3,206.00 | XLON | 0XL8A000000000005N7V2U |
13-Dec-22 | 11:59:59 | 6 | 3,206.00 | XLON | 0XL87000000000005N800K |
13-Dec-22 | 11:59:59 | 47 | 3,206.00 | XLON | 0XL87000000000005N800J |
13-Dec-22 | 12:03:26 | 1 | 3,207.00 | XLON | 0XL84000000000005N7VL2 |
13-Dec-22 | 12:03:26 | 1 | 3,207.00 | XLON | 0XL8A000000000005N7VAR |
13-Dec-22 | 12:12:17 | 1 | 3,209.00 | XLON | 0XL81000000000005N8030 |
13-Dec-22 | 12:12:17 | 72 | 3,209.00 | XLON | 0XL87000000000005N80RO |
13-Dec-22 | 12:19:49 | 2 | 3,209.00 | XLON | 0XL81000000000005N80IE |
13-Dec-22 | 12:19:49 | 12 | 3,209.00 | XLON | 0XL87000000000005N81CI |
13-Dec-22 | 12:19:49 | 22 | 3,209.00 | XLON | 0XL87000000000005N81CM |
13-Dec-22 | 12:19:49 | 50 | 3,209.00 | XLON | 0XL87000000000005N81CK |
13-Dec-22 | 12:19:49 | 130 | 3,209.00 | XLON | 0XL87000000000005N81CL |
13-Dec-22 | 12:24:38 | 1 | 3,210.00 | XLON | 0XL81000000000005N80TA |
13-Dec-22 | 12:24:38 | 2 | 3,210.00 | XLON | 0XL84000000000005N80TP |
13-Dec-22 | 12:24:38 | 2 | 3,210.00 | XLON | 0XL8A000000000005N80NT |
13-Dec-22 | 12:24:38 | 60 | 3,210.00 | XLON | 0XL87000000000005N81OV |
13-Dec-22 | 12:24:43 | 2 | 3,209.00 | XLON | 0XL8A000000000005N80O0 |
13-Dec-22 | 12:24:43 | 43 | 3,209.00 | XLON | 0XL87000000000005N81PA |
13-Dec-22 | 12:24:43 | 45 | 3,209.00 | XLON | 0XL87000000000005N81PB |
13-Dec-22 | 12:27:59 | 1 | 3,208.00 | XLON | 0XL81000000000005N8142 |
13-Dec-22 | 12:27:59 | 1 | 3,208.00 | XLON | 0XL8A000000000005N80VG |
13-Dec-22 | 12:27:59 | 2 | 3,208.00 | XLON | 0XL84000000000005N8169 |
13-Dec-22 | 12:27:59 | 3 | 3,208.00 | XLON | 0XL84000000000005N8168 |
13-Dec-22 | 12:44:43 | 2 | 3,211.00 | XLON | 0XL81000000000005N82IK |
13-Dec-22 | 12:44:43 | 2 | 3,211.00 | XLON | 0XL84000000000005N82DD |
13-Dec-22 | 12:44:43 | 2 | 3,211.00 | XLON | 0XL8A000000000005N82BH |
13-Dec-22 | 12:44:43 | 14 | 3,211.00 | XLON | 0XL87000000000005N8364 |
13-Dec-22 | 12:44:43 | 22 | 3,211.00 | XLON | 0XL87000000000005N836A |
13-Dec-22 | 12:44:43 | 25 | 3,211.00 | XLON | 0XL87000000000005N8365 |
13-Dec-22 | 12:44:43 | 48 | 3,211.00 | XLON | 0XL87000000000005N8366 |
13-Dec-22 | 12:44:43 | 56 | 3,211.00 | XLON | 0XL87000000000005N8367 |
13-Dec-22 | 12:44:43 | 60 | 3,211.00 | XLON | 0XL87000000000005N836B |
13-Dec-22 | 12:44:43 | 130 | 3,211.00 | XLON | 0XL87000000000005N8369 |
13-Dec-22 | 12:44:43 | 227 | 3,211.00 | XLON | 0XL87000000000005N8368 |
13-Dec-22 | 12:50:50 | 2 | 3,209.00 | XLON | 0XL84000000000005N82TQ |
13-Dec-22 | 12:56:14 | 1 | 3,208.00 | XLON | 0XL87000000000005N8461 |
13-Dec-22 | 12:56:14 | 2 | 3,208.00 | XLON | 0XL81000000000005N83GI |
13-Dec-22 | 12:56:14 | 2 | 3,208.00 | XLON | 0XL84000000000005N83A4 |
13-Dec-22 | 12:56:14 | 2 | 3,208.00 | XLON | 0XL8A000000000005N83CF |
13-Dec-22 | 12:56:14 | 26 | 3,208.00 | XLON | 0XL87000000000005N8462 |
13-Dec-22 | 12:58:11 | 1 | 3,208.00 | XLON | 0XL8A000000000005N83GQ |
13-Dec-22 | 12:58:11 | 2 | 3,208.00 | XLON | 0XL84000000000005N83EI |
13-Dec-22 | 12:58:11 | 3 | 3,208.00 | XLON | 0XL81000000000005N83KK |
13-Dec-22 | 12:58:11 | 10 | 3,208.00 | XLON | 0XL84000000000005N83EJ |
13-Dec-22 | 12:58:11 | 65 | 3,208.00 | XLON | 0XL87000000000005N84B1 |
13-Dec-22 | 13:01:40 | 2 | 3,209.00 | XLON | 0XL81000000000005N83U4 |
13-Dec-22 | 13:01:40 | 2 | 3,209.00 | XLON | 0XL84000000000005N83NN |
13-Dec-22 | 13:01:40 | 2 | 3,209.00 | XLON | 0XL8A000000000005N83RM |
13-Dec-22 | 13:02:06 | 38 | 3,207.00 | XLON | 0XL87000000000005N84JR |
13-Dec-22 | 13:03:14 | 1 | 3,207.00 | XLON | 0XL8A000000000005N83VA |
13-Dec-22 | 13:03:14 | 29 | 3,207.00 | XLON | 0XL87000000000005N84M4 |
13-Dec-22 | 13:04:34 | 3 | 3,205.00 | XLON | 0XL84000000000005N83TV |
13-Dec-22 | 13:04:34 | 3 | 3,205.00 | XLON | 0XL84000000000005N83U0 |
13-Dec-22 | 13:04:34 | 3 | 3,205.00 | XLON | 0XL8A000000000005N842N |
13-Dec-22 | 13:04:34 | 4 | 3,206.00 | XLON | 0XL84000000000005N83TU |
13-Dec-22 | 13:04:34 | 5 | 3,205.00 | XLON | 0XL81000000000005N844I |
13-Dec-22 | 13:04:34 | 8 | 3,206.00 | XLON | 0XL87000000000005N84OQ |
13-Dec-22 | 13:04:34 | 12 | 3,206.00 | XLON | 0XL87000000000005N84OS |
13-Dec-22 | 13:04:34 | 50 | 3,206.00 | XLON | 0XL87000000000005N84OR |
13-Dec-22 | 13:04:34 | 88 | 3,205.00 | XLON | 0XL87000000000005N84OT |
13-Dec-22 | 13:06:57 | 1 | 3,205.00 | XLON | 0XL84000000000005N843N |
13-Dec-22 | 13:06:57 | 2 | 3,205.00 | XLON | 0XL81000000000005N84AR |
13-Dec-22 | 13:06:57 | 31 | 3,205.00 | XLON | 0XL87000000000005N84UF |
13-Dec-22 | 13:06:57 | 72 | 3,205.00 | XLON | 0XL87000000000005N84UG |
13-Dec-22 | 13:11:31 | 6 | 3,204.00 | XLON | 0XL84000000000005N84EE |
13-Dec-22 | 13:11:31 | 73 | 3,204.00 | XLON | 0XL87000000000005N857T |
13-Dec-22 | 13:12:45 | 2 | 3,203.00 | XLON | 0XL81000000000005N84OQ |
13-Dec-22 | 13:12:45 | 2 | 3,203.00 | XLON | 0XL84000000000005N84H3 |
13-Dec-22 | 13:12:45 | 2 | 3,203.00 | XLON | 0XL8A000000000005N84ML |
13-Dec-22 | 13:12:45 | 3 | 3,202.00 | XLON | 0XL84000000000005N84H4 |
13-Dec-22 | 13:12:45 | 4 | 3,203.00 | XLON | 0XL84000000000005N84H2 |
13-Dec-22 | 13:12:45 | 4 | 3,204.00 | XLON | 0XL87000000000005N85AJ |
13-Dec-22 | 13:12:45 | 281 | 3,204.00 | XLON | 0XL87000000000005N85AK |
13-Dec-22 | 13:12:55 | 1 | 3,200.00 | XLON | 0XL81000000000005N84P4 |
13-Dec-22 | 13:12:55 | 1 | 3,200.00 | XLON | 0XL84000000000005N84HE |
13-Dec-22 | 13:12:55 | 67 | 3,200.00 | XLON | 0XL87000000000005N85B0 |
13-Dec-22 | 13:18:11 | 1 | 3,201.00 | XLON | 0XL8A000000000005N852I |
13-Dec-22 | 13:18:11 | 2 | 3,201.00 | XLON | 0XL81000000000005N854B |
13-Dec-22 | 13:18:11 | 2 | 3,201.00 | XLON | 0XL84000000000005N84TP |
13-Dec-22 | 13:18:13 | 1 | 3,200.00 | XLON | 0XL84000000000005N84TT |
13-Dec-22 | 13:18:13 | 1 | 3,200.00 | XLON | 0XL84000000000005N84TV |
13-Dec-22 | 13:18:13 | 1 | 3,200.00 | XLON | 0XL8A000000000005N852L |
13-Dec-22 | 13:18:14 | 1 | 3,199.00 | XLON | 0XL81000000000005N854E |
13-Dec-22 | 13:18:14 | 1 | 3,199.00 | XLON | 0XL84000000000005N84U4 |
13-Dec-22 | 13:18:14 | 29 | 3,199.00 | XLON | 0XL87000000000005N85OL |
13-Dec-22 | 13:18:14 | 80 | 3,199.00 | XLON | 0XL87000000000005N85OM |
13-Dec-22 | 13:20:31 | 59 | 3,199.00 | XLON | 0XL87000000000005N85VH |
13-Dec-22 | 13:24:44 | 1 | 3,198.00 | XLON | 0XL84000000000005N85DC |
13-Dec-22 | 13:24:44 | 2 | 3,198.00 | XLON | 0XL81000000000005N85MC |
13-Dec-22 | 13:24:44 | 3 | 3,198.00 | XLON | 0XL87000000000005N868P |
13-Dec-22 | 13:24:44 | 3 | 3,198.00 | XLON | 0XL8A000000000005N85J4 |
13-Dec-22 | 13:24:44 | 4 | 3,198.00 | XLON | 0XL84000000000005N85DB |
13-Dec-22 | 13:26:50 | 1 | 3,203.00 | XLON | 0XL84000000000005N85NC |
13-Dec-22 | 13:26:53 | 1 | 3,201.00 | XLON | 0XL84000000000005N85OU |
13-Dec-22 | 13:26:53 | 1 | 3,201.00 | XLON | 0XL8A000000000005N85US |
13-Dec-22 | 13:26:53 | 2 | 3,201.00 | XLON | 0XL81000000000005N8621 |
13-Dec-22 | 13:27:06 | 1 | 3,202.00 | XLON | 0XL81000000000005N863L |
13-Dec-22 | 13:27:06 | 2 | 3,202.00 | XLON | 0XL84000000000005N85PV |
13-Dec-22 | 13:27:06 | 2 | 3,202.00 | XLON | 0XL8A000000000005N860H |
13-Dec-22 | 13:27:09 | 51 | 3,202.00 | XLON | 0XL87000000000005N86MO |
13-Dec-22 | 13:27:09 | 130 | 3,202.00 | XLON | 0XL87000000000005N86MN |
13-Dec-22 | 13:28:14 | 13 | 3,202.00 | XLON | 0XL87000000000005N86P1 |
13-Dec-22 | 13:28:14 | 16 | 3,202.00 | XLON | 0XL87000000000005N86P0 |
13-Dec-22 | 13:28:14 | 53 | 3,202.00 | XLON | 0XL87000000000005N86P2 |
13-Dec-22 | 13:29:07 | 1 | 3,200.00 | XLON | 0XL81000000000005N8681 |
13-Dec-22 | 13:29:07 | 1 | 3,200.00 | XLON | 0XL84000000000005N85TN |
13-Dec-22 | 13:29:10 | 1 | 3,199.00 | XLON | 0XL84000000000005N85UH |
13-Dec-22 | 13:29:10 | 124 | 3,199.00 | XLON | 0XL87000000000005N86RK |
13-Dec-22 | 13:31:35 | 28 | 3,271.00 | XLON | 0XL87000000000005N87O1 |
13-Dec-22 | 13:31:35 | 103 | 3,271.00 | XLON | 0XL87000000000005N87O0 |
13-Dec-22 | 13:31:37 | 2 | 3,265.00 | XLON | 0XL84000000000005N86T3 |
13-Dec-22 | 13:31:37 | 2 | 3,265.00 | XLON | 0XL8A000000000005N872U |
13-Dec-22 | 13:31:51 | 12 | 3,262.00 | XLON | 0XL87000000000005N87RK |
13-Dec-22 | 13:31:51 | 50 | 3,262.00 | XLON | 0XL87000000000005N87RJ |
13-Dec-22 | 13:31:51 | 104 | 3,263.00 | XLON | 0XL87000000000005N87RI |
13-Dec-22 | 13:32:06 | 4 | 3,261.00 | XLON | 0XL8A000000000005N8782 |
13-Dec-22 | 13:32:06 | 5 | 3,261.00 | XLON | 0XL84000000000005N873G |
13-Dec-22 | 13:32:06 | 40 | 3,262.00 | XLON | 0XL87000000000005N87V2 |
13-Dec-22 | 13:32:06 | 126 | 3,262.00 | XLON | 0XL87000000000005N87V3 |
13-Dec-22 | 13:32:11 | 2 | 3,260.00 | XLON | 0XL8A000000000005N878Q |
13-Dec-22 | 13:32:11 | 55 | 3,260.00 | XLON | 0XL87000000000005N8806 |
13-Dec-22 | 13:32:28 | 1 | 3,259.00 | XLON | 0XL84000000000005N876G |
13-Dec-22 | 13:32:28 | 192 | 3,259.00 | XLON | 0XL87000000000005N882A |
13-Dec-22 | 13:32:31 | 56 | 3,254.00 | XLON | 0XL87000000000005N882U |
13-Dec-22 | 13:33:00 | 1 | 3,240.00 | XLON | 0XL81000000000005N87QU |
13-Dec-22 | 13:33:20 | 1 | 3,238.00 | XLON | 0XL84000000000005N87CC |
13-Dec-22 | 13:33:20 | 2 | 3,238.00 | XLON | 0XL81000000000005N87TI |
13-Dec-22 | 13:33:20 | 71 | 3,238.00 | XLON | 0XL87000000000005N888G |
13-Dec-22 | 13:34:12 | 10 | 3,243.00 | XLON | 0XL87000000000005N88DL |
13-Dec-22 | 13:34:12 | 50 | 3,243.00 | XLON | 0XL87000000000005N88DJ |
13-Dec-22 | 13:34:38 | 1 | 3,241.00 | XLON | 0XL84000000000005N87K3 |
13-Dec-22 | 13:34:38 | 1 | 3,241.00 | XLON | 0XL8A000000000005N87P9 |
13-Dec-22 | 13:34:52 | 3 | 3,237.00 | XLON | 0XL81000000000005N886V |
13-Dec-22 | 13:36:54 | 1 | 3,234.00 | XLON | 0XL84000000000005N880O |
13-Dec-22 | 13:36:54 | 1 | 3,234.00 | XLON | 0XL8A000000000005N885L |
13-Dec-22 | 13:36:54 | 1 | 3,235.00 | XLON | 0XL81000000000005N88HP |
13-Dec-22 | 13:38:08 | 4 | 3,247.00 | XLON | 0XL87000000000005N894D |
13-Dec-22 | 13:38:08 | 60 | 3,247.00 | XLON | 0XL87000000000005N894C |
13-Dec-22 | 13:38:12 | 13 | 3,246.00 | XLON | 0XL87000000000005N894O |
13-Dec-22 | 13:38:12 | 75 | 3,246.00 | XLON | 0XL87000000000005N894P |
13-Dec-22 | 13:45:46 | 2 | 3,255.00 | XLON | 0XL8A000000000005N898V |
13-Dec-22 | 13:45:48 | 1 | 3,255.00 | XLON | 0XL84000000000005N891J |
13-Dec-22 | 13:45:48 | 86 | 3,254.00 | XLON | 0XL87000000000005N8A3O |
13-Dec-22 | 13:45:59 | 2 | 3,250.00 | XLON | 0XL84000000000005N892S |
13-Dec-22 | 13:45:59 | 2 | 3,253.00 | XLON | 0XL8A000000000005N89AE |
13-Dec-22 | 13:45:59 | 85 | 3,250.00 | XLON | 0XL87000000000005N8A5G |
13-Dec-22 | 13:46:03 | 1 | 3,249.00 | XLON | 0XL84000000000005N8933 |
13-Dec-22 | 13:46:03 | 87 | 3,249.00 | XLON | 0XL87000000000005N8A5R |
13-Dec-22 | 13:46:29 | 68 | 3,245.00 | XLON | 0XL87000000000005N8A7D |
13-Dec-22 | 13:46:34 | 1 | 3,243.00 | XLON | 0XL84000000000005N894T |
13-Dec-22 | 13:46:34 | 1 | 3,243.00 | XLON | 0XL8A000000000005N89C6 |
13-Dec-22 | 13:49:34 | 50 | 3,247.00 | XLON | 0XL87000000000005N8AHI |
13-Dec-22 | 13:51:44 | 1 | 3,256.00 | XLON | 0XL84000000000005N89P1 |
13-Dec-22 | 13:51:44 | 1 | 3,256.00 | XLON | 0XL8A000000000005N8A1S |
13-Dec-22 | 13:51:44 | 79 | 3,258.00 | XLON | 0XL87000000000005N8AV9 |
13-Dec-22 | 13:52:37 | 1 | 3,254.00 | XLON | 0XL84000000000005N89T7 |
13-Dec-22 | 13:52:37 | 1 | 3,254.00 | XLON | 0XL8A000000000005N8A6Q |
13-Dec-22 | 13:52:37 | 68 | 3,254.00 | XLON | 0XL87000000000005N8B48 |
13-Dec-22 | 13:53:00 | 50 | 3,253.00 | XLON | 0XL87000000000005N8B64 |
13-Dec-22 | 13:53:00 | 106 | 3,253.00 | XLON | 0XL87000000000005N8B65 |
13-Dec-22 | 13:54:01 | 1 | 3,246.00 | XLON | 0XL8A000000000005N8AC3 |
13-Dec-22 | 13:54:01 | 57 | 3,248.00 | XLON | 0XL87000000000005N8BAH |
13-Dec-22 | 13:54:50 | 1 | 3,247.00 | XLON | 0XL8A000000000005N8AFJ |
13-Dec-22 | 13:54:50 | 2 | 3,247.00 | XLON | 0XL84000000000005N8A7B |
13-Dec-22 | 14:01:31 | 2 | 3,250.00 | XLON | 0XL84000000000005N8ATV |
13-Dec-22 | 14:01:31 | 2 | 3,250.00 | XLON | 0XL8A000000000005N8B5B |
13-Dec-22 | 14:01:31 | 307 | 3,250.00 | XLON | 0XL87000000000005N8C8J |
13-Dec-22 | 14:02:31 | 1 | 3,248.00 | XLON | 0XL84000000000005N8B2D |
13-Dec-22 | 14:02:31 | 1 | 3,248.00 | XLON | 0XL8A000000000005N8B9Q |
13-Dec-22 | 14:02:31 | 59 | 3,247.00 | XLON | 0XL87000000000005N8CDF |
13-Dec-22 | 14:06:09 | 1 | 3,255.00 | XLON | 0XL84000000000005N8BE3 |
13-Dec-22 | 14:06:09 | 1 | 3,255.00 | XLON | 0XL8A000000000005N8BLM |
13-Dec-22 | 14:06:09 | 81 | 3,255.00 | XLON | 0XL87000000000005N8CRB |
13-Dec-22 | 14:06:11 | 1 | 3,254.00 | XLON | 0XL84000000000005N8BE9 |
13-Dec-22 | 14:06:11 | 1 | 3,254.00 | XLON | 0XL8A000000000005N8BLS |
13-Dec-22 | 14:06:11 | 82 | 3,254.00 | XLON | 0XL87000000000005N8CRL |
13-Dec-22 | 14:06:28 | 110 | 3,251.00 | XLON | 0XL87000000000005N8CT4 |
13-Dec-22 | 14:14:24 | 1 | 3,260.00 | XLON | 0XL84000000000005N8C7K |
13-Dec-22 | 14:14:24 | 1 | 3,260.00 | XLON | 0XL8A000000000005N8CJ8 |
13-Dec-22 | 14:14:46 | 93 | 3,260.00 | XLON | 0XL87000000000005N8DT2 |
13-Dec-22 | 14:14:51 | 1 | 3,260.00 | XLON | 0XL84000000000005N8C8S |
13-Dec-22 | 14:14:51 | 1 | 3,260.00 | XLON | 0XL8A000000000005N8CKB |
13-Dec-22 | 14:14:51 | 46 | 3,260.00 | XLON | 0XL87000000000005N8DTC |
13-Dec-22 | 14:14:51 | 55 | 3,260.00 | XLON | 0XL87000000000005N8DTD |
13-Dec-22 | 14:15:15 | 1 | 3,258.00 | XLON | 0XL84000000000005N8CAP |
13-Dec-22 | 14:15:15 | 1 | 3,258.00 | XLON | 0XL8A000000000005N8CLM |
13-Dec-22 | 14:15:15 | 87 | 3,258.00 | XLON | 0XL87000000000005N8DUQ |
13-Dec-22 | 14:17:03 | 1 | 3,256.00 | XLON | 0XL84000000000005N8CFQ |
13-Dec-22 | 14:17:03 | 1 | 3,256.00 | XLON | 0XL8A000000000005N8CR3 |
13-Dec-22 | 14:17:03 | 1 | 3,257.00 | XLON | 0XL84000000000005N8CFN |
13-Dec-22 | 14:17:03 | 1 | 3,257.00 | XLON | 0XL8A000000000005N8CR2 |
13-Dec-22 | 14:17:03 | 2 | 3,257.00 | XLON | 0XL87000000000005N8E3R |
13-Dec-22 | 14:17:03 | 29 | 3,257.00 | XLON | 0XL87000000000005N8E3T |
13-Dec-22 | 14:17:03 | 50 | 3,257.00 | XLON | 0XL87000000000005N8E3S |
13-Dec-22 | 14:17:32 | 77 | 3,252.00 | XLON | 0XL87000000000005N8E5P |
13-Dec-22 | 14:23:48 | 83 | 3,256.00 | XLON | 0XL87000000000005N8EVI |
13-Dec-22 | 14:24:58 | 1 | 3,256.00 | XLON | 0XL84000000000005N8DA3 |
13-Dec-22 | 14:24:58 | 27 | 3,256.00 | XLON | 0XL87000000000005N8F38 |
13-Dec-22 | 14:24:58 | 38 | 3,256.00 | XLON | 0XL87000000000005N8F37 |
13-Dec-22 | 14:28:26 | 1 | 3,254.00 | XLON | 0XL8A000000000005N8E0V |
13-Dec-22 | 14:28:26 | 2 | 3,254.00 | XLON | 0XL84000000000005N8DKR |
13-Dec-22 | 14:28:39 | 1 | 3,253.00 | XLON | 0XL84000000000005N8DLA |
13-Dec-22 | 14:28:39 | 2 | 3,252.00 | XLON | 0XL8A000000000005N8E1M |
13-Dec-22 | 14:28:39 | 82 | 3,253.00 | XLON | 0XL87000000000005N8FF8 |
13-Dec-22 | 14:28:39 | 123 | 3,253.00 | XLON | 0XL87000000000005N8FF9 |
13-Dec-22 | 14:30:50 | 1 | 3,252.00 | XLON | 0XL8A000000000005N8EDG |
13-Dec-22 | 14:31:04 | 1 | 3,250.00 | XLON | 0XL84000000000005N8E2Q |
13-Dec-22 | 14:31:04 | 2 | 3,250.00 | XLON | 0XL8A000000000005N8EGA |
13-Dec-22 | 14:31:04 | 3 | 3,250.00 | XLON | 0XL87000000000005N8FVG |
13-Dec-22 | 14:31:04 | 107 | 3,250.00 | XLON | 0XL87000000000005N8FVF |
13-Dec-22 | 14:31:59 | 1 | 3,248.00 | XLON | 0XL84000000000005N8E95 |
13-Dec-22 | 14:31:59 | 1 | 3,248.00 | XLON | 0XL8A000000000005N8ENN |
13-Dec-22 | 14:31:59 | 118 | 3,247.00 | XLON | 0XL87000000000005N8G6O |
13-Dec-22 | 14:32:06 | 1 | 3,246.00 | XLON | 0XL84000000000005N8EA5 |
13-Dec-22 | 14:32:06 | 75 | 3,246.00 | XLON | 0XL87000000000005N8G7T |
13-Dec-22 | 14:33:00 | 1 | 3,247.00 | XLON | 0XL84000000000005N8EG6 |
13-Dec-22 | 14:33:00 | 1 | 3,247.00 | XLON | 0XL8A000000000005N8EV9 |
13-Dec-22 | 14:33:00 | 64 | 3,246.00 | XLON | 0XL87000000000005N8GDE |
13-Dec-22 | 14:34:30 | 1 | 3,245.00 | XLON | 0XL84000000000005N8EO6 |
13-Dec-22 | 14:34:30 | 1 | 3,245.00 | XLON | 0XL8A000000000005N8F7P |
13-Dec-22 | 14:34:30 | 6 | 3,245.00 | XLON | 0XL87000000000005N8GM8 |
13-Dec-22 | 14:34:30 | 68 | 3,245.00 | XLON | 0XL87000000000005N8GM9 |
13-Dec-22 | 14:35:59 | 1 | 3,243.00 | XLON | 0XL84000000000005N8F15 |
13-Dec-22 | 14:35:59 | 1 | 3,243.00 | XLON | 0XL8A000000000005N8FHK |
13-Dec-22 | 14:35:59 | 115 | 3,243.00 | XLON | 0XL87000000000005N8H05 |
13-Dec-22 | 14:39:26 | 72 | 3,242.00 | XLON | 0XL87000000000005N8HML |
13-Dec-22 | 14:39:26 | 263 | 3,242.00 | XLON | 0XL87000000000005N8HMK |
13-Dec-22 | 14:41:28 | 1 | 3,245.00 | XLON | 0XL8A000000000005N8GKF |
13-Dec-22 | 14:41:28 | 2 | 3,245.00 | XLON | 0XL84000000000005N8G02 |
13-Dec-22 | 14:41:28 | 79 | 3,245.00 | XLON | 0XL87000000000005N8I1L |
13-Dec-22 | 14:43:17 | 26 | 3,246.00 | XLON | 0XL87000000000005N8IBC |
13-Dec-22 | 14:43:17 | 90 | 3,246.00 | XLON | 0XL87000000000005N8IBD |
13-Dec-22 | 14:45:25 | 45 | 3,250.00 | XLON | 0XL87000000000005N8IOH |
13-Dec-22 | 14:45:25 | 77 | 3,250.00 | XLON | 0XL87000000000005N8IOI |
13-Dec-22 | 14:46:32 | 2 | 3,247.00 | XLON | 0XL84000000000005N8GQV |
13-Dec-22 | 14:46:32 | 2 | 3,247.00 | XLON | 0XL8A000000000005N8HMU |
13-Dec-22 | 14:46:32 | 104 | 3,247.00 | XLON | 0XL87000000000005N8J0R |
13-Dec-22 | 14:48:29 | 58 | 3,249.00 | XLON | 0XL87000000000005N8JD5 |
13-Dec-22 | 14:48:29 | 130 | 3,249.00 | XLON | 0XL87000000000005N8JD4 |
13-Dec-22 | 14:49:54 | 2 | 3,249.00 | XLON | 0XL84000000000005N8HED |
13-Dec-22 | 14:49:54 | 2 | 3,249.00 | XLON | 0XL8A000000000005N8IF4 |
13-Dec-22 | 14:49:54 | 3 | 3,251.00 | XLON | 0XL84000000000005N8HE9 |
13-Dec-22 | 14:49:54 | 4 | 3,251.00 | XLON | 0XL8A000000000005N8IF1 |
13-Dec-22 | 14:53:22 | 2 | 3,253.00 | XLON | 0XL8A000000000005N8J8E |
13-Dec-22 | 14:53:22 | 4 | 3,253.00 | XLON | 0XL84000000000005N8I17 |
13-Dec-22 | 14:56:17 | 2 | 3,254.00 | XLON | 0XL84000000000005N8IHR |
13-Dec-22 | 14:56:17 | 3 | 3,254.00 | XLON | 0XL8A000000000005N8K1C |
13-Dec-22 | 14:56:17 | 60 | 3,254.00 | XLON | 0XL87000000000005N8KQQ |
13-Dec-22 | 14:57:17 | 2 | 3,250.00 | XLON | 0XL8A000000000005N8K75 |
13-Dec-22 | 14:57:17 | 3 | 3,250.00 | XLON | 0XL84000000000005N8ILT |
13-Dec-22 | 14:58:40 | 1 | 3,252.00 | XLON | 0XL84000000000005N8IT7 |
13-Dec-22 | 14:58:40 | 2 | 3,252.00 | XLON | 0XL8A000000000005N8KGV |
13-Dec-22 | 14:59:40 | 1 | 3,251.00 | XLON | 0XL8A000000000005N8KQK |
13-Dec-22 | 14:59:40 | 2 | 3,251.00 | XLON | 0XL84000000000005N8J3V |
13-Dec-22 | 14:59:40 | 110 | 3,251.00 | XLON | 0XL87000000000005N8LEL |
13-Dec-22 | 15:00:31 | 1 | 3,248.00 | XLON | 0XL84000000000005N8JCP |
13-Dec-22 | 15:00:31 | 2 | 3,249.00 | XLON | 0XL8A000000000005N8L6K |
13-Dec-22 | 15:00:31 | 2 | 3,250.00 | XLON | 0XL84000000000005N8JCF |
13-Dec-22 | 15:00:31 | 3 | 3,248.00 | XLON | 0XL8A000000000005N8L6M |
13-Dec-22 | 15:00:31 | 15 | 3,250.00 | XLON | 0XL87000000000005N8LND |
13-Dec-22 | 15:00:31 | 50 | 3,250.00 | XLON | 0XL87000000000005N8LNE |
13-Dec-22 | 15:01:39 | 1 | 3,246.00 | XLON | 0XL8A000000000005N8LGM |
13-Dec-22 | 15:01:39 | 3 | 3,246.00 | XLON | 0XL84000000000005N8JKH |
13-Dec-22 | 15:01:39 | 24 | 3,246.00 | XLON | 0XL87000000000005N8M14 |
13-Dec-22 | 15:01:39 | 44 | 3,246.00 | XLON | 0XL87000000000005N8M12 |
13-Dec-22 | 15:05:14 | 1 | 3,244.00 | XLON | 0XL84000000000005N8K6G |
13-Dec-22 | 15:05:14 | 2 | 3,244.00 | XLON | 0XL8A000000000005N8M7S |
13-Dec-22 | 15:05:14 | 18 | 3,244.00 | XLON | 0XL87000000000005N8MLS |
13-Dec-22 | 15:05:14 | 99 | 3,244.00 | XLON | 0XL87000000000005N8MLR |
13-Dec-22 | 15:05:59 | 2 | 3,243.00 | XLON | 0XL8A000000000005N8MEL |
13-Dec-22 | 15:05:59 | 92 | 3,243.00 | XLON | 0XL87000000000005N8MSJ |
13-Dec-22 | 15:06:12 | 2 | 3,242.00 | XLON | 0XL84000000000005N8KFT |
13-Dec-22 | 15:06:12 | 2 | 3,242.00 | XLON | 0XL8A000000000005N8MG1 |
13-Dec-22 | 15:06:12 | 9 | 3,242.00 | XLON | 0XL87000000000005N8MTT |
13-Dec-22 | 15:06:12 | 86 | 3,242.00 | XLON | 0XL87000000000005N8MTR |
13-Dec-22 | 15:07:31 | 1 | 3,241.00 | XLON | 0XL8A000000000005N8MNH |
13-Dec-22 | 15:07:50 | 1 | 3,240.00 | XLON | 0XL84000000000005N8KOA |
13-Dec-22 | 15:07:50 | 28 | 3,240.00 | XLON | 0XL81000000000005N8M6I |
13-Dec-22 | 15:07:50 | 40 | 3,240.00 | XLON | 0XL81000000000005N8M6H |
13-Dec-22 | 15:07:50 | 60 | 3,240.00 | XLON | 0XL87000000000005N8N6A |
13-Dec-22 | 15:07:53 | 3 | 3,238.00 | XLON | 0XL8A000000000005N8MQM |
13-Dec-22 | 15:07:53 | 74 | 3,238.00 | XLON | 0XL87000000000005N8N6T |
13-Dec-22 | 15:11:06 | 2 | 3,248.00 | XLON | 0XL84000000000005N8L9E |
13-Dec-22 | 15:11:06 | 2 | 3,248.00 | XLON | 0XL8A000000000005N8NCK |
13-Dec-22 | 15:15:10 | 1 | 3,250.00 | XLON | 0XL8A000000000005N8O27 |
13-Dec-22 | 15:15:10 | 32 | 3,250.00 | XLON | 0XL87000000000005N8OC9 |
13-Dec-22 | 15:15:10 | 49 | 3,250.00 | XLON | 0XL87000000000005N8OCB |
13-Dec-22 | 15:15:10 | 49 | 3,250.00 | XLON | 0XL87000000000005N8OCC |
13-Dec-22 | 15:15:10 | 246 | 3,250.00 | XLON | 0XL87000000000005N8OCD |
13-Dec-22 | 15:15:10 | 249 | 3,250.00 | XLON | 0XL87000000000005N8OCA |
13-Dec-22 | 15:15:11 | 64 | 3,250.00 | XLON | 0XL87000000000005N8OCQ |
13-Dec-22 | 15:16:38 | 1 | 3,250.00 | XLON | 0XL8A000000000005N8O9S |
13-Dec-22 | 15:16:38 | 3 | 3,250.00 | XLON | 0XL84000000000005N8M4B |
13-Dec-22 | 15:17:24 | 2 | 3,249.00 | XLON | 0XL8A000000000005N8ODS |
13-Dec-22 | 15:17:24 | 129 | 3,249.00 | XLON | 0XL87000000000005N8OO0 |
13-Dec-22 | 15:18:14 | 1 | 3,248.00 | XLON | 0XL84000000000005N8MCR |
13-Dec-22 | 15:18:14 | 1 | 3,248.00 | XLON | 0XL8A000000000005N8OIO |
13-Dec-22 | 15:18:14 | 47 | 3,248.00 | XLON | 0XL87000000000005N8ORM |
13-Dec-22 | 15:19:14 | 53 | 3,250.00 | XLON | 0XL87000000000005N8P0C |
13-Dec-22 | 15:19:14 | 69 | 3,250.00 | XLON | 0XL87000000000005N8P0B |
13-Dec-22 | 15:21:02 | 2 | 3,251.00 | XLON | 0XL8A000000000005N8P5L |
13-Dec-22 | 15:21:02 | 4 | 3,251.00 | XLON | 0XL84000000000005N8MVH |
13-Dec-22 | 15:21:06 | 2 | 3,249.00 | XLON | 0XL84000000000005N8N0I |
13-Dec-22 | 15:21:06 | 71 | 3,249.00 | XLON | 0XL87000000000005N8PHG |
13-Dec-22 | 15:21:06 | 167 | 3,249.00 | XLON | 0XL87000000000005N8PHF |
13-Dec-22 | 15:21:20 | 16 | 3,249.00 | XLON | 0XL87000000000005N8PIS |
13-Dec-22 | 15:21:20 | 52 | 3,249.00 | XLON | 0XL87000000000005N8PIT |
13-Dec-22 | 15:22:12 | 1 | 3,248.00 | XLON | 0XL8A000000000005N8PD1 |
13-Dec-22 | 15:22:12 | 2 | 3,247.00 | XLON | 0XL84000000000005N8N5C |
13-Dec-22 | 15:22:12 | 63 | 3,248.00 | XLON | 0XL87000000000005N8PMS |
13-Dec-22 | 15:22:12 | 121 | 3,247.00 | XLON | 0XL87000000000005N8PMT |
13-Dec-22 | 15:22:38 | 3 | 3,245.00 | XLON | 0XL8A000000000005N8PF1 |
13-Dec-22 | 15:22:38 | 4 | 3,245.00 | XLON | 0XL84000000000005N8N8P |
13-Dec-22 | 15:22:38 | 107 | 3,244.00 | XLON | 0XL87000000000005N8PPA |
13-Dec-22 | 15:22:44 | 1 | 3,244.00 | XLON | 0XL84000000000005N8N99 |
13-Dec-22 | 15:24:51 | 50 | 3,245.00 | XLON | 0XL87000000000005N8Q44 |
13-Dec-22 | 15:24:51 | 73 | 3,245.00 | XLON | 0XL87000000000005N8Q45 |
13-Dec-22 | 15:25:03 | 1 | 3,244.00 | XLON | 0XL8A000000000005N8PR2 |
13-Dec-22 | 15:25:03 | 2 | 3,244.00 | XLON | 0XL84000000000005N8NLE |
13-Dec-22 | 15:25:03 | 91 | 3,244.00 | XLON | 0XL87000000000005N8Q5L |
13-Dec-22 | 15:25:04 | 1 | 3,242.00 | XLON | 0XL84000000000005N8NLF |
13-Dec-22 | 15:25:04 | 2 | 3,242.00 | XLON | 0XL8A000000000005N8PR4 |
13-Dec-22 | 15:25:04 | 135 | 3,243.00 | XLON | 0XL87000000000005N8Q5M |
13-Dec-22 | 15:25:35 | 1 | 3,239.00 | XLON | 0XL81000000000005N8P22 |
13-Dec-22 | 15:25:35 | 1 | 3,241.00 | XLON | 0XL8A000000000005N8Q06 |
13-Dec-22 | 15:25:35 | 2 | 3,241.00 | XLON | 0XL84000000000005N8NPJ |
13-Dec-22 | 15:25:35 | 20 | 3,240.00 | XLON | 0XL81000000000005N8P21 |
13-Dec-22 | 15:25:35 | 62 | 3,239.00 | XLON | 0XL87000000000005N8QA1 |
13-Dec-22 | 15:25:35 | 65 | 3,240.00 | XLON | 0XL87000000000005N8QA0 |
13-Dec-22 | 15:28:03 | 1 | 3,244.00 | XLON | 0XL84000000000005N8O67 |
13-Dec-22 | 15:28:06 | 2 | 3,243.00 | XLON | 0XL8A000000000005N8QC8 |
13-Dec-22 | 15:28:06 | 76 | 3,243.00 | XLON | 0XL87000000000005N8QL4 |
13-Dec-22 | 15:28:06 | 167 | 3,243.00 | XLON | 0XL87000000000005N8QL3 |
13-Dec-22 | 15:28:06 | 278 | 3,243.00 | XLON | 0XL87000000000005N8QL2 |
13-Dec-22 | 15:28:07 | 1 | 3,241.00 | XLON | 0XL84000000000005N8O6T |
13-Dec-22 | 15:28:12 | 1 | 3,239.00 | XLON | 0XL84000000000005N8O7K |
13-Dec-22 | 15:28:12 | 1 | 3,239.00 | XLON | 0XL8A000000000005N8QDE |
13-Dec-22 | 15:28:12 | 1 | 3,240.00 | XLON | 0XL81000000000005N8PE4 |
13-Dec-22 | 15:28:12 | 1 | 3,240.00 | XLON | 0XL84000000000005N8O7J |
13-Dec-22 | 15:28:12 | 30 | 3,240.00 | XLON | 0XL87000000000005N8QMC |
13-Dec-22 | 15:28:12 | 48 | 3,240.00 | XLON | 0XL87000000000005N8QMB |
13-Dec-22 | 15:28:12 | 72 | 3,239.00 | XLON | 0XL87000000000005N8QMD |
13-Dec-22 | 15:28:13 | 1 | 3,238.00 | XLON | 0XL84000000000005N8O7L |
13-Dec-22 | 15:28:13 | 3 | 3,238.00 | XLON | 0XL81000000000005N8PE5 |
13-Dec-22 | 15:28:30 | 1 | 3,237.00 | XLON | 0XL81000000000005N8PFC |
13-Dec-22 | 15:28:30 | 2 | 3,237.00 | XLON | 0XL8A000000000005N8QEO |
13-Dec-22 | 15:28:31 | 2 | 3,236.00 | XLON | 0XL8A000000000005N8QF7 |
13-Dec-22 | 15:29:52 | 1 | 3,240.00 | XLON | 0XL81000000000005N8PK5 |
13-Dec-22 | 15:29:52 | 1 | 3,240.00 | XLON | 0XL8A000000000005N8QLV |
13-Dec-22 | 15:30:28 | 1 | 3,239.00 | XLON | 0XL81000000000005N8PMN |
13-Dec-22 | 15:30:28 | 1 | 3,239.00 | XLON | 0XL84000000000005N8OIM |
13-Dec-22 | 15:30:28 | 1 | 3,239.00 | XLON | 0XL8A000000000005N8QOH |
13-Dec-22 | 15:30:28 | 54 | 3,239.00 | XLON | 0XL87000000000005N8R08 |
13-Dec-22 | 15:30:32 | 1 | 3,236.00 | XLON | 0XL84000000000005N8OJM |
13-Dec-22 | 15:30:32 | 57 | 3,235.00 | XLON | 0XL87000000000005N8R0N |
13-Dec-22 | 15:30:32 | 68 | 3,237.00 | XLON | 0XL87000000000005N8R0M |
13-Dec-22 | 15:32:29 | 1 | 3,234.00 | XLON | 0XL81000000000005N8Q1J |
13-Dec-22 | 15:32:29 | 1 | 3,234.00 | XLON | 0XL84000000000005N8OTU |
13-Dec-22 | 15:32:29 | 1 | 3,234.00 | XLON | 0XL8A000000000005N8R3P |
13-Dec-22 | 15:32:29 | 76 | 3,234.00 | XLON | 0XL87000000000005N8RC3 |
13-Dec-22 | 15:36:02 | 1 | 3,238.00 | XLON | 0XL81000000000005N8QFK |
13-Dec-22 | 15:36:02 | 1 | 3,238.00 | XLON | 0XL84000000000005N8PDJ |
13-Dec-22 | 15:36:02 | 1 | 3,238.00 | XLON | 0XL8A000000000005N8RJN |
13-Dec-22 | 15:36:11 | 2 | 3,236.00 | XLON | 0XL81000000000005N8QH0 |
13-Dec-22 | 15:36:11 | 2 | 3,236.00 | XLON | 0XL84000000000005N8PF0 |
13-Dec-22 | 15:36:11 | 2 | 3,236.00 | XLON | 0XL8A000000000005N8RLQ |
13-Dec-22 | 15:36:11 | 561 | 3,236.00 | XLON | 0XL87000000000005N8RRA |
13-Dec-22 | 15:37:56 | 1 | 3,235.00 | XLON | 0XL81000000000005N8QOS |
13-Dec-22 | 15:37:56 | 2 | 3,235.00 | XLON | 0XL84000000000005N8PN9 |
13-Dec-22 | 15:37:56 | 2 | 3,235.00 | XLON | 0XL8A000000000005N8RV7 |
13-Dec-22 | 15:37:56 | 60 | 3,234.00 | XLON | 0XL87000000000005N8S3B |
13-Dec-22 | 15:37:56 | 68 | 3,235.00 | XLON | 0XL87000000000005N8S3A |
13-Dec-22 | 15:38:01 | 2 | 3,233.00 | XLON | 0XL81000000000005N8QPN |
13-Dec-22 | 15:38:01 | 2 | 3,234.00 | XLON | 0XL84000000000005N8PNV |
13-Dec-22 | 15:38:01 | 2 | 3,234.00 | XLON | 0XL8A000000000005N8S0G |
13-Dec-22 | 15:38:01 | 26 | 3,233.00 | XLON | 0XL87000000000005N8S48 |
13-Dec-22 | 15:38:01 | 41 | 3,233.00 | XLON | 0XL87000000000005N8S46 |
13-Dec-22 | 15:38:45 | 1 | 3,227.00 | XLON | 0XL8A000000000005N8S55 |
13-Dec-22 | 15:38:45 | 57 | 3,225.00 | XLON | 0XL87000000000005N8S7N |
13-Dec-22 | 15:38:46 | 1 | 3,224.00 | XLON | 0XL84000000000005N8PSK |
13-Dec-22 | 15:39:27 | 1 | 3,226.00 | XLON | 0XL81000000000005N8R0U |
13-Dec-22 | 15:39:27 | 81 | 3,226.00 | XLON | 0XL87000000000005N8SAV |
13-Dec-22 | 15:40:38 | 1 | 3,223.00 | XLON | 0XL81000000000005N8R68 |
13-Dec-22 | 15:40:38 | 1 | 3,223.00 | XLON | 0XL84000000000005N8Q53 |
13-Dec-22 | 15:40:38 | 1 | 3,223.00 | XLON | 0XL8A000000000005N8SF6 |
13-Dec-22 | 15:40:38 | 55 | 3,223.00 | XLON | 0XL87000000000005N8SFO |
13-Dec-22 | 15:41:37 | 1 | 3,224.00 | XLON | 0XL84000000000005N8Q9G |
13-Dec-22 | 15:41:37 | 1 | 3,224.00 | XLON | 0XL8A000000000005N8SIR |
13-Dec-22 | 15:41:37 | 17 | 3,224.00 | XLON | 0XL87000000000005N8SJ8 |
13-Dec-22 | 15:41:37 | 46 | 3,224.00 | XLON | 0XL87000000000005N8SJ9 |
13-Dec-22 | 15:47:54 | 1 | 3,229.00 | XLON | 0XL81000000000005N8S13 |
13-Dec-22 | 15:47:54 | 4 | 3,229.00 | XLON | 0XL87000000000005N8TCL |
13-Dec-22 | 15:47:54 | 11 | 3,229.00 | XLON | 0XL87000000000005N8TCJ |
13-Dec-22 | 15:47:54 | 50 | 3,229.00 | XLON | 0XL87000000000005N8TCK |
13-Dec-22 | 15:48:07 | 1 | 3,227.00 | XLON | 0XL81000000000005N8S3G |
13-Dec-22 | 15:48:07 | 1 | 3,227.00 | XLON | 0XL84000000000005N8R6P |
13-Dec-22 | 15:48:07 | 1 | 3,227.00 | XLON | 0XL8A000000000005N8THB |
13-Dec-22 | 15:48:09 | 1 | 3,225.00 | XLON | 0XL8A000000000005N8THM |
13-Dec-22 | 15:48:09 | 2 | 3,225.00 | XLON | 0XL81000000000005N8S3Q |
13-Dec-22 | 15:48:09 | 2 | 3,225.00 | XLON | 0XL84000000000005N8R75 |
13-Dec-22 | 15:49:10 | 1 | 3,224.00 | XLON | 0XL84000000000005N8RBI |
13-Dec-22 | 15:49:10 | 1 | 3,224.00 | XLON | 0XL8A000000000005N8TM1 |
13-Dec-22 | 15:49:10 | 2 | 3,224.00 | XLON | 0XL81000000000005N8S7P |
13-Dec-22 | 15:50:05 | 1 | 3,222.00 | XLON | 0XL81000000000005N8SBM |
13-Dec-22 | 15:50:05 | 1 | 3,222.00 | XLON | 0XL8A000000000005N8TQN |
13-Dec-22 | 15:50:23 | 1 | 3,221.00 | XLON | 0XL8A000000000005N8TSN |
13-Dec-22 | 15:50:23 | 3 | 3,221.00 | XLON | 0XL84000000000005N8RI0 |
13-Dec-22 | 15:50:23 | 16 | 3,221.00 | XLON | 0XL87000000000005N8TOA |
13-Dec-22 | 15:50:23 | 47 | 3,221.00 | XLON | 0XL87000000000005N8TO9 |
13-Dec-22 | 15:50:43 | 1 | 3,219.00 | XLON | 0XL84000000000005N8RKB |
13-Dec-22 | 15:50:43 | 15 | 3,219.00 | XLON | 0XL87000000000005N8TQ5 |
13-Dec-22 | 15:50:43 | 66 | 3,219.00 | XLON | 0XL87000000000005N8TQ3 |
13-Dec-22 | 15:53:21 | 2 | 3,224.00 | XLON | 0XL81000000000005N8SOL |
13-Dec-22 | 15:53:21 | 2 | 3,224.00 | XLON | 0XL8A000000000005N8U9R |
13-Dec-22 | 15:53:21 | 99 | 3,224.00 | XLON | 0XL87000000000005N8U5N |
13-Dec-22 | 15:55:46 | 1 | 3,222.00 | XLON | 0XL81000000000005N8T3B |
13-Dec-22 | 15:55:46 | 1 | 3,222.00 | XLON | 0XL84000000000005N8SE0 |
13-Dec-22 | 15:55:46 | 1 | 3,222.00 | XLON | 0XL8A000000000005N8UNG |
13-Dec-22 | 15:55:46 | 2 | 3,222.00 | XLON | 0XL84000000000005N8SE3 |
13-Dec-22 | 15:55:46 | 8 | 3,222.00 | XLON | 0XL87000000000005N8UH6 |
13-Dec-22 | 15:55:46 | 75 | 3,222.00 | XLON | 0XL87000000000005N8UH0 |
13-Dec-22 | 15:56:30 | 1 | 3,222.00 | XLON | 0XL81000000000005N8T6L |
13-Dec-22 | 15:56:30 | 1 | 3,222.00 | XLON | 0XL84000000000005N8SI7 |
13-Dec-22 | 15:58:44 | 1 | 3,224.00 | XLON | 0XL84000000000005N8STT |
13-Dec-22 | 15:58:44 | 2 | 3,224.00 | XLON | 0XL81000000000005N8TFH |
13-Dec-22 | 15:58:44 | 2 | 3,224.00 | XLON | 0XL8A000000000005N8V7E |
13-Dec-22 | 15:59:47 | 1 | 3,225.00 | XLON | 0XL81000000000005N8TJ1 |
13-Dec-22 | 15:59:47 | 1 | 3,225.00 | XLON | 0XL8A000000000005N8VBV |
13-Dec-22 | 15:59:47 | 259 | 3,225.00 | XLON | 0XL87000000000005N8V5E |
13-Dec-22 | 16:01:09 | 3 | 3,225.00 | XLON | 0XL8A000000000005N8VL8 |
13-Dec-22 | 16:01:09 | 312 | 3,225.00 | XLON | 0XL87000000000005N8VEN |
13-Dec-22 | 16:01:32 | 1 | 3,225.00 | XLON | 0XL81000000000005N8TTJ |
13-Dec-22 | 16:01:32 | 2 | 3,225.00 | XLON | 0XL8A000000000005N8VNB |
13-Dec-22 | 16:01:32 | 74 | 3,225.00 | XLON | 0XL87000000000005N8VGC |
13-Dec-22 | 16:03:07 | 18 | 3,230.00 | XLON | 0XL87000000000005N8VP2 |
13-Dec-22 | 16:03:07 | 130 | 3,230.00 | XLON | 0XL87000000000005N8VP1 |
13-Dec-22 | 16:03:24 | 1 | 3,227.00 | XLON | 0XL81000000000005N8U78 |
13-Dec-22 | 16:03:24 | 1 | 3,227.00 | XLON | 0XL8A000000000005N902V |
13-Dec-22 | 16:03:24 | 3 | 3,227.00 | XLON | 0XL84000000000005N8TQ2 |
13-Dec-22 | 16:03:24 | 73 | 3,227.00 | XLON | 0XL87000000000005N8VRI |
13-Dec-22 | 16:04:08 | 1 | 3,224.00 | XLON | 0XL81000000000005N8UAF |
13-Dec-22 | 16:04:08 | 1 | 3,224.00 | XLON | 0XL84000000000005N8TUN |
13-Dec-22 | 16:04:08 | 2 | 3,225.00 | XLON | 0XL84000000000005N8TUM |
13-Dec-22 | 16:04:08 | 22 | 3,225.00 | XLON | 0XL87000000000005N8VV7 |
13-Dec-22 | 16:04:08 | 54 | 3,225.00 | XLON | 0XL87000000000005N8VV6 |
13-Dec-22 | 16:04:08 | 64 | 3,225.00 | XLON | 0XL87000000000005N8VV2 |
13-Dec-22 | 16:04:08 | 70 | 3,224.00 | XLON | 0XL87000000000005N8VV3 |
13-Dec-22 | 16:04:28 | 2 | 3,224.00 | XLON | 0XL84000000000005N8U0R |
13-Dec-22 | 16:04:28 | 5 | 3,224.00 | XLON | 0XL87000000000005N901F |
13-Dec-22 | 16:04:28 | 54 | 3,224.00 | XLON | 0XL87000000000005N901G |
13-Dec-22 | 16:05:42 | 2 | 3,226.00 | XLON | 0XL81000000000005N8UIM |
13-Dec-22 | 16:05:42 | 3 | 3,226.00 | XLON | 0XL8A000000000005N90F0 |
13-Dec-22 | 16:06:42 | 1 | 3,226.00 | XLON | 0XL87000000000005N90CO |
13-Dec-22 | 16:06:42 | 37 | 3,226.00 | XLON | 0XL87000000000005N90CP |
13-Dec-22 | 16:06:42 | 45 | 3,226.00 | XLON | 0XL87000000000005N90CL |
13-Dec-22 | 16:06:42 | 50 | 3,226.00 | XLON | 0XL87000000000005N90CN |
13-Dec-22 | 16:06:42 | 218 | 3,226.00 | XLON | 0XL87000000000005N90CM |
13-Dec-22 | 16:06:50 | 1 | 3,224.00 | XLON | 0XL84000000000005N8UER |
13-Dec-22 | 16:06:50 | 2 | 3,224.00 | XLON | 0XL8A000000000005N90KS |
13-Dec-22 | 16:06:50 | 65 | 3,225.00 | XLON | 0XL87000000000005N90DJ |
13-Dec-22 | 16:08:00 | 1 | 3,223.00 | XLON | 0XL81000000000005N8URQ |
13-Dec-22 | 16:08:00 | 1 | 3,223.00 | XLON | 0XL84000000000005N8ULE |
13-Dec-22 | 16:08:00 | 1 | 3,223.00 | XLON | 0XL8A000000000005N90QJ |
13-Dec-22 | 16:08:00 | 10 | 3,224.00 | XLON | 0XL87000000000005N90JB |
13-Dec-22 | 16:08:00 | 45 | 3,224.00 | XLON | 0XL87000000000005N90JD |
13-Dec-22 | 16:08:00 | 62 | 3,223.00 | XLON | 0XL87000000000005N90JA |
13-Dec-22 | 16:08:00 | 86 | 3,223.00 | XLON | 0XL87000000000005N90JE |
13-Dec-22 | 16:08:50 | 2 | 3,222.00 | XLON | 0XL81000000000005N8UUR |
13-Dec-22 | 16:08:50 | 2 | 3,222.00 | XLON | 0XL8A000000000005N90UB |
13-Dec-22 | 16:08:50 | 58 | 3,222.00 | XLON | 0XL87000000000005N90NE |
13-Dec-22 | 16:09:21 | 1 | 3,224.00 | XLON | 0XL81000000000005N8V33 |
13-Dec-22 | 16:09:21 | 3 | 3,224.00 | XLON | 0XL84000000000005N8UVK |
13-Dec-22 | 16:09:50 | 27 | 3,223.00 | XLON | 0XL87000000000005N90UP |
13-Dec-22 | 16:10:00 | 9 | 3,223.00 | XLON | 0XL87000000000005N90VF |
13-Dec-22 | 16:10:00 | 51 | 3,223.00 | XLON | 0XL87000000000005N90VE |
13-Dec-22 | 16:10:24 | 57 | 3,223.00 | XLON | 0XL87000000000005N911H |
13-Dec-22 | 16:12:02 | 2 | 3,224.00 | XLON | 0XL81000000000005N8VDN |
13-Dec-22 | 16:12:02 | 3 | 3,224.00 | XLON | 0XL84000000000005N8VGD |
13-Dec-22 | 16:12:02 | 4 | 3,224.00 | XLON | 0XL8A000000000005N91GS |
13-Dec-22 | 16:12:02 | 292 | 3,224.00 | XLON | 0XL87000000000005N9193 |
13-Dec-22 | 16:15:41 | 3 | 3,229.00 | XLON | 0XL8A000000000005N9256 |
13-Dec-22 | 16:15:41 | 4 | 3,229.00 | XLON | 0XL84000000000005N90GI |
13-Dec-22 | 16:15:41 | 44 | 3,229.00 | XLON | 0XL87000000000005N91S6 |
13-Dec-22 | 16:15:42 | 1 | 3,229.00 | XLON | 0XL81000000000005N900T |
13-Dec-22 | 16:15:42 | 2 | 3,229.00 | XLON | 0XL84000000000005N90GQ |
13-Dec-22 | 16:15:42 | 77 | 3,229.00 | XLON | 0XL87000000000005N91S9 |
13-Dec-22 | 16:15:42 | 324 | 3,229.00 | XLON | 0XL87000000000005N91S7 |
13-Dec-22 | 16:16:25 | 2 | 3,227.00 | XLON | 0XL81000000000005N904R |
13-Dec-22 | 16:16:25 | 55 | 3,227.00 | XLON | 0XL87000000000005N9202 |
13-Dec-22 | 16:16:30 | 1 | 3,226.00 | XLON | 0XL81000000000005N9067 |
13-Dec-22 | 16:16:30 | 3 | 3,226.00 | XLON | 0XL8A000000000005N92CH |
13-Dec-22 | 16:16:30 | 4 | 3,226.00 | XLON | 0XL84000000000005N90ML |
13-Dec-22 | 16:17:55 | 2 | 3,226.00 | XLON | 0XL81000000000005N90CV |
13-Dec-22 | 16:19:56 | 47 | 3,227.00 | XLON | 0XL87000000000005N92HN |
13-Dec-22 | 16:19:56 | 50 | 3,227.00 | XLON | 0XL87000000000005N92HO |
13-Dec-22 | 16:20:29 | 3 | 3,226.00 | XLON | 0XL87000000000005N92KV |
13-Dec-22 | 16:20:29 | 4 | 3,226.00 | XLON | 0XL87000000000005N92L5 |
13-Dec-22 | 16:20:29 | 50 | 3,226.00 | XLON | 0XL87000000000005N92L1 |
13-Dec-22 | 16:20:29 | 80 | 3,227.00 | XLON | 0XL87000000000005N92L3 |
13-Dec-22 | 16:20:29 | 100 | 3,226.00 | XLON | 0XL87000000000005N92L0 |
13-Dec-22 | 16:20:29 | 265 | 3,226.00 | XLON | 0XL87000000000005N92L2 |
13-Dec-22 | 16:20:50 | 3 | 3,225.00 | XLON | 0XL81000000000005N90Q9 |
13-Dec-22 | 16:20:50 | 4 | 3,225.00 | XLON | 0XL84000000000005N91HJ |
13-Dec-22 | 16:20:50 | 5 | 3,225.00 | XLON | 0XL8A000000000005N9359 |
13-Dec-22 | 16:20:50 | 129 | 3,226.00 | XLON | 0XL87000000000005N92MO |
13-Dec-22 | 16:20:52 | 65 | 3,224.00 | XLON | 0XL87000000000005N92NB |
13-Dec-22 | 16:21:43 | 4 | 3,224.00 | XLON | 0XL84000000000005N91N7 |
13-Dec-22 | 16:21:43 | 4 | 3,224.00 | XLON | 0XL8A000000000005N93BB |
13-Dec-22 | 16:21:43 | 58 | 3,224.00 | XLON | 0XL87000000000005N92RT |
13-Dec-22 | 16:23:01 | 4 | 3,224.00 | XLON | 0XL8A000000000005N93JB |
13-Dec-22 | 16:23:01 | 67 | 3,224.00 | XLON | 0XL87000000000005N932G |
13-Dec-22 | 16:23:24 | 1 | 3,224.00 | XLON | 0XL87000000000005N933V |
13-Dec-22 | 16:23:24 | 1 | 3,224.00 | XLON | 0XL8A000000000005N93LK |
13-Dec-22 | 16:23:24 | 73 | 3,224.00 | XLON | 0XL87000000000005N9340 |
13-Dec-22 | 16:24:30 | 1 | 3,223.00 | XLON | 0XL8A000000000005N93S1 |
13-Dec-22 | 16:24:30 | 2 | 3,222.00 | XLON | 0XL81000000000005N91CM |
13-Dec-22 | 16:24:30 | 2 | 3,223.00 | XLON | 0XL81000000000005N91CL |
13-Dec-22 | 16:24:30 | 2 | 3,223.00 | XLON | 0XL84000000000005N926B |
13-Dec-22 | 16:24:30 | 3 | 3,221.00 | XLON | 0XL84000000000005N926C |
13-Dec-22 | 16:24:30 | 5 | 3,221.00 | XLON | 0XL8A000000000005N93S2 |
13-Dec-22 | 16:24:30 | 68 | 3,221.00 | XLON | 0XL87000000000005N9391 |
13-Dec-22 | 16:24:30 | 80 | 3,224.00 | XLON | 0XL87000000000005N938V |
13-Dec-22 | 16:24:30 | 81 | 3,223.00 | XLON | 0XL87000000000005N9390 |
13-Dec-22 | 16:24:31 | 2 | 3,220.00 | XLON | 0XL84000000000005N926I |
13-Dec-22 | 16:25:26 | 27 | 3,221.00 | XLON | 0XL87000000000005N93G1 |
13-Dec-22 | 16:25:26 | 45 | 3,221.00 | XLON | 0XL87000000000005N93G0 |
13-Dec-22 | 16:25:44 | 10 | 3,221.00 | XLON | 0XL87000000000005N93JK |
13-Dec-22 | 16:25:44 | 53 | 3,221.00 | XLON | 0XL87000000000005N93JJ |
13-Dec-22 | 16:26:06 | 57 | 3,221.00 | XLON | 0XL87000000000005N93LA |
13-Dec-22 | 16:26:06 | 65 | 3,221.00 | XLON | 0XL87000000000005N93L9 |
13-Dec-22 | 16:28:21 | 1 | 3,221.00 | XLON | 0XL84000000000005N92R8 |
13-Dec-22 | 16:28:21 | 2 | 3,221.00 | XLON | 0XL8A000000000005N94NL |
13-Dec-22 | 16:28:21 | 3 | 3,221.00 | XLON | 0XL84000000000005N92R9 |
13-Dec-22 | 16:28:21 | 268 | 3,221.00 | XLON | 0XL87000000000005N93VO |
13-Dec-22 | 16:29:38 | 1 | 3,223.00 | XLON | 0XL87000000000005N9485 |
13-Dec-22 | 16:29:38 | 4 | 3,223.00 | XLON | 0XL87000000000005N9487 |
13-Dec-22 | 16:29:38 | 71 | 3,223.00 | XLON | 0XL87000000000005N9486 |
13-Dec-22 | 16:29:38 | 75 | 3,223.00 | XLON | 0XL87000000000005N9488 |