Latest Share Chat

Spectris Regulatory News (SXS)

Spectris Information

Buy SXS Shares
Add SXS to Watchlist
Add SXS to Alert

Share Price Information for Spectris (SXS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,330.00

Bid: 3,348.00

Ask: 3,352.00

Change: -50.00 (-1.48%)

Spread: 4.00 (0.119%)

Open: 3,422.00

High: 3,430.00

Low: 3,330.00

Prev. Close: 3,380.00

Last checked at -

Transaction in Own Shares

8 Jun 2022 18:17

RNS Number : 2296O

Spectris PLC

08 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase	08 June 2022
Aggregate number of shares purchased	128,145
Lowest price paid per share	3,010.00p
Highest price paid per share	3,052.00p
Average price paid per share	3,027.92p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 107,675,522 ordinary shares of 5p each in issue (excluding 4,675,686 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
08/06/2022	16:28:30	8	3020	BATE	00304434797TRLO1.1.1
08/06/2022	16:28:00	51	3020	BATE	00304434565TRLO1.1.1
08/06/2022	16:28:00	54	3022	XLON	00304434562TRLO1.1.1
08/06/2022	16:28:00	579	3022	XLON	00304434561TRLO1.1.1
08/06/2022	16:28:00	18	3022	CHIX	00304434560TRLO1.1.1
08/06/2022	16:28:00	49	3022	XLON	00304434559TRLO1.1.1
08/06/2022	16:28:00	73	3022	CHIX	00304434557TRLO1.1.1
08/06/2022	16:28:00	167	3022	XLON	00304434558TRLO1.1.1
08/06/2022	16:26:31	9	3019	AQXE	00304433758TRLO1.1.1
08/06/2022	16:26:31	67	3019	CHIX	00304433756TRLO1.1.1
08/06/2022	16:26:31	296	3019	XLON	00304433757TRLO1.1.1
08/06/2022	16:26:06	17	3020	TRQX	00304433529TRLO1.1.1
08/06/2022	16:26:06	51	3020	AQXE	00304433527TRLO1.1.1
08/06/2022	16:26:06	69	3020	CHIX	00304433528TRLO1.1.1
08/06/2022	16:26:05	20	3021	BATE	00304433525TRLO1.1.1
08/06/2022	16:26:05	34	3021	BATE	00304433526TRLO1.1.1
08/06/2022	16:26:05	32	3021	BATE	00304433524TRLO1.1.1
08/06/2022	16:26:05	11	3022	BATE	00304433522TRLO1.1.1
08/06/2022	16:26:05	68	3022	BATE	00304433523TRLO1.1.1
08/06/2022	16:25:02	166	3020	XLON	00304433027TRLO1.1.1
08/06/2022	16:25:02	146	3020	CHIX	00304433026TRLO1.1.1
08/06/2022	16:25:00	152	3021	XLON	00304433004TRLO1.1.1
08/06/2022	16:25:00	101	3021	CHIX	00304433003TRLO1.1.1
08/06/2022	16:25:00	21	3021	CHIX	00304433002TRLO1.1.1
08/06/2022	16:25:00	2	3021	CHIX	00304433001TRLO1.1.1
08/06/2022	16:24:47	9	3021	TRQX	00304432910TRLO1.1.1
08/06/2022	16:24:31	46	3021	AQXE	00304432700TRLO1.1.1
08/06/2022	16:24:31	60	3021	XLON	00304432699TRLO1.1.1
08/06/2022	16:24:30	29	3021	XLON	00304432688TRLO1.1.1
08/06/2022	16:24:21	72	3022	AQXE	00304432605TRLO1.1.1
08/06/2022	16:24:21	81	3022	XLON	00304432604TRLO1.1.1
08/06/2022	16:24:21	352	3022	XLON	00304432603TRLO1.1.1
08/06/2022	16:24:21	49	3022	XLON	00304432602TRLO1.1.1
08/06/2022	16:24:21	2	3022	BATE	00304432600TRLO1.1.1
08/06/2022	16:24:21	83	3022	BATE	00304432601TRLO1.1.1
08/06/2022	16:24:21	62	3022	TRQX	00304432599TRLO1.1.1
08/06/2022	16:24:21	125	3022	BATE	00304432598TRLO1.1.1
08/06/2022	16:24:11	6	3023	TRQX	00304432539TRLO1.1.1
08/06/2022	16:24:11	22	3023	TRQX	00304432538TRLO1.1.1
08/06/2022	16:24:11	43	3023	TRQX	00304432537TRLO1.1.1
08/06/2022	16:23:53	50	3023	XLON	00304432359TRLO1.1.1
08/06/2022	16:23:53	71	3023	XLON	00304432357TRLO1.1.1
08/06/2022	16:23:53	7	3023	XLON	00304432355TRLO1.1.1
08/06/2022	16:23:53	980	3023	XLON	00304432356TRLO1.1.1
08/06/2022	16:23:53	250	3023	XLON	00304432354TRLO1.1.1
08/06/2022	16:23:53	9	3023	BATE	00304432352TRLO1.1.1
08/06/2022	16:23:53	132	3023	BATE	00304432353TRLO1.1.1
08/06/2022	16:23:53	125	3023	BATE	00304432351TRLO1.1.1
08/06/2022	16:23:53	45	3023	CHIX	00304432350TRLO1.1.1
08/06/2022	16:23:53	163	3023	CHIX	00304432349TRLO1.1.1
08/06/2022	16:23:53	123	3023	CHIX	00304432348TRLO1.1.1
08/06/2022	16:23:53	23	3023	BATE	00304432347TRLO1.1.1
08/06/2022	16:23:53	17	3023	BATE	00304432346TRLO1.1.1
08/06/2022	16:23:53	10	3023	CHIX	00304432344TRLO1.1.1
08/06/2022	16:23:53	108	3023	BATE	00304432345TRLO1.1.1
08/06/2022	16:23:53	7	3023	CHIX	00304432343TRLO1.1.1
08/06/2022	16:23:53	86	3023	AQXE	00304432342TRLO1.1.1
08/06/2022	16:23:53	131	3023	AQXE	00304432341TRLO1.1.1
08/06/2022	16:23:28	173	3023	XLON	00304432137TRLO1.1.1
08/06/2022	16:23:28	49	3023	AQXE	00304432136TRLO1.1.1
08/06/2022	16:23:28	49	3023	XLON	00304432134TRLO1.1.1
08/06/2022	16:23:28	51	3023	BATE	00304432133TRLO1.1.1
08/06/2022	16:19:35	78	3021	TRQX	00304430041TRLO1.1.1
08/06/2022	16:19:31	139	3021	XLON	00304430011TRLO1.1.1
08/06/2022	16:19:31	49	3021	XLON	00304430012TRLO1.1.1
08/06/2022	16:19:31	250	3021	XLON	00304430010TRLO1.1.1
08/06/2022	16:19:28	12	3021	XLON	00304429969TRLO1.1.1
08/06/2022	16:19:28	17	3021	XLON	00304429968TRLO1.1.1
08/06/2022	16:19:28	30	3021	XLON	00304429967TRLO1.1.1
08/06/2022	16:19:28	41	3021	XLON	00304429966TRLO1.1.1
08/06/2022	16:19:00	125	3020	BATE	00304429769TRLO1.1.1
08/06/2022	16:19:00	146	3020	CHIX	00304429768TRLO1.1.1
08/06/2022	16:18:30	184	3021	CHIX	00304429500TRLO1.1.1
08/06/2022	16:18:30	53	3021	CHIX	00304429499TRLO1.1.1
08/06/2022	16:18:26	146	3021	CHIX	00304429465TRLO1.1.1
08/06/2022	16:17:12	412	3019	XLON	00304428687TRLO1.1.1
08/06/2022	16:17:12	25	3019	XLON	00304428686TRLO1.1.1
08/06/2022	16:17:12	23	3019	CHIX	00304428685TRLO1.1.1
08/06/2022	16:17:12	12	3019	BATE	00304428684TRLO1.1.1
08/06/2022	16:17:07	156	3020	XLON	00304428648TRLO1.1.1
08/06/2022	16:17:07	125	3020	XLON	00304428646TRLO1.1.1
08/06/2022	16:17:07	25	3020	XLON	00304428645TRLO1.1.1
08/06/2022	16:17:07	17	3020	XLON	00304428644TRLO1.1.1
08/06/2022	16:17:07	41	3020	XLON	00304428643TRLO1.1.1
08/06/2022	16:17:07	54	3020	XLON	00304428642TRLO1.1.1
08/06/2022	16:17:07	42	3020	XLON	00304428641TRLO1.1.1
08/06/2022	16:16:56	42	3020	XLON	00304428562TRLO1.1.1
08/06/2022	16:16:38	1	3020	XLON	00304428392TRLO1.1.1
08/06/2022	16:16:38	62	3020	XLON	00304428391TRLO1.1.1
08/06/2022	16:16:38	25	3020	XLON	00304428390TRLO1.1.1
08/06/2022	16:16:34	22	3019	XLON	00304428369TRLO1.1.1
08/06/2022	16:16:28	44	3019	XLON	00304428293TRLO1.1.1
08/06/2022	16:16:23	4	3019	CHIX	00304428237TRLO1.1.1
08/06/2022	16:16:14	17	3019	BATE	00304428131TRLO1.1.1
08/06/2022	16:16:14	7	3019	BATE	00304428130TRLO1.1.1
08/06/2022	16:15:57	62	3019	BATE	00304427937TRLO1.1.1
08/06/2022	16:15:48	31	3019	BATE	00304427839TRLO1.1.1
08/06/2022	16:15:40	30	3019	BATE	00304427784TRLO1.1.1
08/06/2022	16:15:39	39	3019	BATE	00304427776TRLO1.1.1
08/06/2022	16:15:38	23	3019	TRQX	00304427766TRLO1.1.1
08/06/2022	16:15:38	1	3019	TRQX	00304427765TRLO1.1.1
08/06/2022	16:15:38	7	3019	TRQX	00304427764TRLO1.1.1
08/06/2022	16:15:38	1	3019	TRQX	00304427762TRLO1.1.1
08/06/2022	16:15:38	1	3019	TRQX	00304427763TRLO1.1.1
08/06/2022	16:15:38	1	3019	TRQX	00304427761TRLO1.1.1
08/06/2022	16:15:38	42	3019	TRQX	00304427760TRLO1.1.1
08/06/2022	16:15:38	5	3019	TRQX	00304427758TRLO1.1.1
08/06/2022	16:15:31	30	3019	XLON	00304427705TRLO1.1.1
08/06/2022	16:15:31	125	3019	XLON	00304427704TRLO1.1.1
08/06/2022	16:15:28	40	3019	XLON	00304427692TRLO1.1.1
08/06/2022	16:15:28	126	3019	XLON	00304427690TRLO1.1.1
08/06/2022	16:15:28	101	3019	XLON	00304427689TRLO1.1.1
08/06/2022	16:15:02	43	3017	AQXE	00304427494TRLO1.1.1
08/06/2022	16:15:02	14	3017	AQXE	00304427495TRLO1.1.1
08/06/2022	16:14:59	46	3018	BATE	00304427467TRLO1.1.1
08/06/2022	16:14:59	41	3017	XLON	00304427466TRLO1.1.1
08/06/2022	16:14:59	41	3017	XLON	00304427465TRLO1.1.1
08/06/2022	16:14:59	1	3017	CHIX	00304427463TRLO1.1.1
08/06/2022	16:14:59	26	3017	XLON	00304427464TRLO1.1.1
08/06/2022	16:14:59	2	3017	CHIX	00304427462TRLO1.1.1
08/06/2022	16:14:59	614	3017	XLON	00304427461TRLO1.1.1
08/06/2022	16:14:59	500	3017	XLON	00304427460TRLO1.1.1
08/06/2022	16:14:59	48	3017	CHIX	00304427458TRLO1.1.1
08/06/2022	16:14:59	49	3017	XLON	00304427459TRLO1.1.1
08/06/2022	16:14:59	49	3017	CHIX	00304427457TRLO1.1.1
08/06/2022	16:14:59	28	3017	CHIX	00304427456TRLO1.1.1
08/06/2022	16:14:59	125	3017	CHIX	00304427455TRLO1.1.1
08/06/2022	16:12:19	42	3016	AQXE	00304426247TRLO1.1.1
08/06/2022	16:11:53	46	3014	BATE	00304426084TRLO1.1.1
08/06/2022	16:11:53	40	3016	TRQX	00304426083TRLO1.1.1
08/06/2022	16:11:11	21	3014	XLON	00304425863TRLO1.1.1
08/06/2022	16:11:11	27	3014	XLON	00304425861TRLO1.1.1
08/06/2022	16:11:03	47	3014	XLON	00304425818TRLO1.1.1
08/06/2022	16:10:57	47	3014	XLON	00304425785TRLO1.1.1
08/06/2022	16:10:41	47	3014	XLON	00304425681TRLO1.1.1
08/06/2022	16:09:45	44	3015	XLON	00304425192TRLO1.1.1
08/06/2022	16:09:45	44	3015	XLON	00304425191TRLO1.1.1
08/06/2022	16:09:45	48	3015	XLON	00304425189TRLO1.1.1
08/06/2022	16:09:45	45	3015	XLON	00304425187TRLO1.1.1
08/06/2022	16:09:45	45	3015	XLON	00304425188TRLO1.1.1
08/06/2022	16:09:45	44	3015	XLON	00304425186TRLO1.1.1
08/06/2022	16:09:45	45	3015	XLON	00304425185TRLO1.1.1
08/06/2022	16:09:45	42	3015	CHIX	00304425183TRLO1.1.1
08/06/2022	16:09:45	42	3015	CHIX	00304425182TRLO1.1.1
08/06/2022	16:09:45	41	3015	CHIX	00304425181TRLO1.1.1
08/06/2022	16:09:45	41	3015	BATE	00304425180TRLO1.1.1
08/06/2022	16:09:45	7	3015	CHIX	00304425178TRLO1.1.1
08/06/2022	16:09:45	123	3015	CHIX	00304425179TRLO1.1.1
08/06/2022	16:08:59	10	3015	BATE	00304424874TRLO1.1.1
08/06/2022	16:08:59	35	3015	CHIX	00304424873TRLO1.1.1
08/06/2022	16:08:59	65	3016	BATE	00304424872TRLO1.1.1
08/06/2022	16:08:59	4	3016	BATE	00304424871TRLO1.1.1
08/06/2022	16:08:52	10	3016	XLON	00304424830TRLO1.1.1
08/06/2022	16:08:52	34	3016	XLON	00304424831TRLO1.1.1
08/06/2022	16:08:41	40	3016	TRQX	00304424789TRLO1.1.1
08/06/2022	16:08:36	33	3016	XLON	00304424771TRLO1.1.1
08/06/2022	16:08:36	14	3016	XLON	00304424770TRLO1.1.1
08/06/2022	16:08:32	48	3016	AQXE	00304424740TRLO1.1.1
08/06/2022	16:08:26	33	3016	XLON	00304424696TRLO1.1.1
08/06/2022	16:08:26	14	3016	XLON	00304424695TRLO1.1.1
08/06/2022	16:08:14	15	3016	XLON	00304424622TRLO1.1.1
08/06/2022	16:08:14	32	3016	XLON	00304424621TRLO1.1.1
08/06/2022	16:08:05	22	3016	XLON	00304424584TRLO1.1.1
08/06/2022	16:08:05	25	3016	XLON	00304424583TRLO1.1.1
08/06/2022	16:07:58	27	3016	XLON	00304424540TRLO1.1.1
08/06/2022	16:07:58	20	3016	XLON	00304424539TRLO1.1.1
08/06/2022	16:07:47	49	3016	XLON	00304424482TRLO1.1.1
08/06/2022	16:07:36	49	3016	XLON	00304424421TRLO1.1.1
08/06/2022	16:07:21	20	3016	XLON	00304424330TRLO1.1.1
08/06/2022	16:07:21	30	3016	XLON	00304424329TRLO1.1.1
08/06/2022	16:06:55	45	3016	XLON	00304424138TRLO1.1.1
08/06/2022	16:06:39	10	3016	CHIX	00304423964TRLO1.1.1
08/06/2022	16:06:39	10	3016	CHIX	00304423962TRLO1.1.1
08/06/2022	16:06:39	8	3016	CHIX	00304423963TRLO1.1.1
08/06/2022	16:06:39	7	3016	CHIX	00304423961TRLO1.1.1
08/06/2022	16:06:39	6	3016	CHIX	00304423960TRLO1.1.1
08/06/2022	16:06:37	90	3016	BATE	00304423945TRLO1.1.1
08/06/2022	16:06:21	18	3016	AQXE	00304423878TRLO1.1.1
08/06/2022	16:06:21	33	3016	AQXE	00304423869TRLO1.1.1
08/06/2022	16:06:21	2	3016	AQXE	00304423868TRLO1.1.1
08/06/2022	16:06:21	50	3016	TRQX	00304423867TRLO1.1.1
08/06/2022	16:06:11	32	3016	AQXE	00304423783TRLO1.1.1
08/06/2022	16:06:11	17	3016	AQXE	00304423780TRLO1.1.1
08/06/2022	16:06:10	45	3016	XLON	00304423776TRLO1.1.1
08/06/2022	16:06:10	207	3016	XLON	00304423775TRLO1.1.1
08/06/2022	16:06:10	243	3016	XLON	00304423774TRLO1.1.1
08/06/2022	16:06:10	45	3016	XLON	00304423773TRLO1.1.1
08/06/2022	16:05:11	20	3016	CHIX	00304423385TRLO1.1.1
08/06/2022	16:05:11	11	3016	CHIX	00304423384TRLO1.1.1
08/06/2022	16:05:11	11	3016	CHIX	00304423383TRLO1.1.1
08/06/2022	16:04:54	14	3016	CHIX	00304423250TRLO1.1.1
08/06/2022	16:04:54	34	3016	CHIX	00304423248TRLO1.1.1
08/06/2022	16:04:20	27	3016	CHIX	00304423000TRLO1.1.1
08/06/2022	16:04:20	10	3016	CHIX	00304422999TRLO1.1.1
08/06/2022	16:04:20	11	3016	CHIX	00304422998TRLO1.1.1
08/06/2022	16:04:05	42	3015	XLON	00304422926TRLO1.1.1
08/06/2022	16:04:05	47	3015	TRQX	00304422925TRLO1.1.1
08/06/2022	16:04:05	41	3015	BATE	00304422923TRLO1.1.1
08/06/2022	16:04:05	45	3015	BATE	00304422924TRLO1.1.1
08/06/2022	16:04:05	4	3015	BATE	00304422922TRLO1.1.1
08/06/2022	16:04:05	45	3015	BATE	00304422921TRLO1.1.1
08/06/2022	16:04:01	81	3016	XLON	00304422882TRLO1.1.1
08/06/2022	16:04:01	10	3016	XLON	00304422880TRLO1.1.1
08/06/2022	16:04:01	35	3016	XLON	00304422881TRLO1.1.1
08/06/2022	16:03:56	32	3016	XLON	00304422859TRLO1.1.1
08/06/2022	16:03:56	10	3016	XLON	00304422858TRLO1.1.1
08/06/2022	16:03:56	2	3016	XLON	00304422857TRLO1.1.1
08/06/2022	16:03:56	10	3016	XLON	00304422856TRLO1.1.1
08/06/2022	16:03:56	30	3016	XLON	00304422855TRLO1.1.1
08/06/2022	16:03:35	36	3016	XLON	00304422704TRLO1.1.1
08/06/2022	16:03:35	99	3016	XLON	00304422705TRLO1.1.1
08/06/2022	16:03:32	6	3016	XLON	00304422687TRLO1.1.1
08/06/2022	16:03:32	39	3016	XLON	00304422686TRLO1.1.1
08/06/2022	16:03:22	9	3015	XLON	00304422616TRLO1.1.1
08/06/2022	16:03:22	33	3015	XLON	00304422615TRLO1.1.1
08/06/2022	16:03:22	38	3015	XLON	00304422614TRLO1.1.1
08/06/2022	16:03:22	20	3015	XLON	00304422613TRLO1.1.1
08/06/2022	16:03:14	45	3015	XLON	00304422574TRLO1.1.1
08/06/2022	16:03:08	45	3015	XLON	00304422551TRLO1.1.1
08/06/2022	16:03:08	45	3015	XLON	00304422550TRLO1.1.1
08/06/2022	16:02:21	45	3016	XLON	00304422199TRLO1.1.1
08/06/2022	16:02:21	144	3016	XLON	00304422200TRLO1.1.1
08/06/2022	16:02:18	32	3017	TRQX	00304422173TRLO1.1.1
08/06/2022	16:02:18	46	3017	CHIX	00304422171TRLO1.1.1
08/06/2022	16:02:18	40	3017	CHIX	00304422172TRLO1.1.1
08/06/2022	16:02:18	44	3017	CHIX	00304422170TRLO1.1.1
08/06/2022	16:02:18	59	3017	CHIX	00304422169TRLO1.1.1
08/06/2022	16:02:18	44	3017	CHIX	00304422168TRLO1.1.1
08/06/2022	16:02:18	28	3017	BATE	00304422167TRLO1.1.1
08/06/2022	16:02:18	54	3017	AQXE	00304422166TRLO1.1.1
08/06/2022	16:02:18	68	3017	CHIX	00304422165TRLO1.1.1
08/06/2022	16:02:18	3	3017	XLON	00304422164TRLO1.1.1
08/06/2022	16:02:18	14	3017	XLON	00304422163TRLO1.1.1
08/06/2022	16:02:18	44	3017	XLON	00304422161TRLO1.1.1
08/06/2022	16:02:18	34	3017	XLON	00304422162TRLO1.1.1
08/06/2022	16:02:18	44	3017	XLON	00304422160TRLO1.1.1
08/06/2022	16:02:18	44	3017	XLON	00304422159TRLO1.1.1
08/06/2022	16:02:18	44	3017	XLON	00304422158TRLO1.1.1
08/06/2022	16:02:18	42	3017	XLON	00304422157TRLO1.1.1
08/06/2022	16:02:18	44	3017	XLON	00304422156TRLO1.1.1
08/06/2022	16:02:18	42	3017	XLON	00304422155TRLO1.1.1
08/06/2022	16:02:18	14	3017	CHIX	00304422154TRLO1.1.1
08/06/2022	16:02:18	42	3017	XLON	00304422153TRLO1.1.1
08/06/2022	16:02:18	42	3017	XLON	00304422151TRLO1.1.1
08/06/2022	16:02:18	42	3017	XLON	00304422152TRLO1.1.1
08/06/2022	16:02:18	28	3017	XLON	00304422150TRLO1.1.1
08/06/2022	16:02:18	14	3017	XLON	00304422149TRLO1.1.1
08/06/2022	16:02:18	236	3017	XLON	00304422148TRLO1.1.1
08/06/2022	16:02:18	500	3017	XLON	00304422147TRLO1.1.1
08/06/2022	16:02:18	20	3017	XLON	00304422146TRLO1.1.1
08/06/2022	16:02:18	5	3017	XLON	00304422145TRLO1.1.1
08/06/2022	16:02:18	24	3017	XLON	00304422144TRLO1.1.1
08/06/2022	16:02:18	10	3017	XLON	00304422143TRLO1.1.1
08/06/2022	16:02:18	15	3017	BATE	00304422142TRLO1.1.1
08/06/2022	16:02:18	11	3017	TRQX	00304422140TRLO1.1.1
08/06/2022	16:02:18	43	3017	BATE	00304422141TRLO1.1.1
08/06/2022	16:02:18	141	3017	BATE	00304422139TRLO1.1.1
08/06/2022	16:02:18	6	3017	BATE	00304422138TRLO1.1.1
08/06/2022	16:02:18	42	3017	BATE	00304422137TRLO1.1.1
08/06/2022	16:02:18	3	3017	BATE	00304422136TRLO1.1.1
08/06/2022	16:02:18	7	3017	BATE	00304422135TRLO1.1.1
08/06/2022	16:02:18	11	3017	BATE	00304422134TRLO1.1.1
08/06/2022	15:58:56	51	3017	AQXE	00304420504TRLO1.1.1
08/06/2022	15:57:50	13	3016	CHIX	00304419922TRLO1.1.1
08/06/2022	15:57:50	40	3016	CHIX	00304419923TRLO1.1.1
08/06/2022	15:57:50	43	3017	XLON	00304419921TRLO1.1.1
08/06/2022	15:57:50	38	3017	XLON	00304419920TRLO1.1.1
08/06/2022	15:57:50	48	3017	XLON	00304419919TRLO1.1.1
08/06/2022	15:57:50	10	3017	XLON	00304419918TRLO1.1.1
08/06/2022	15:57:50	192	3017	XLON	00304419917TRLO1.1.1
08/06/2022	15:57:50	48	3017	XLON	00304419916TRLO1.1.1
08/06/2022	15:57:50	51	3017	BATE	00304419915TRLO1.1.1
08/06/2022	15:56:02	49	3016	TRQX	00304419226TRLO1.1.1
08/06/2022	15:56:02	1	3017	TRQX	00304419227TRLO1.1.1
08/06/2022	15:56:00	47	3016	XLON	00304419209TRLO1.1.1
08/06/2022	15:55:58	49	3017	XLON	00304419193TRLO1.1.1
08/06/2022	15:55:58	23	3017	XLON	00304419192TRLO1.1.1
08/06/2022	15:55:58	18	3017	CHIX	00304419191TRLO1.1.1
08/06/2022	15:55:58	46	3017	CHIX	00304419189TRLO1.1.1
08/06/2022	15:55:58	28	3017	CHIX	00304419187TRLO1.1.1
08/06/2022	15:55:58	28	3017	XLON	00304419188TRLO1.1.1
08/06/2022	15:55:58	50	3017	CHIX	00304419186TRLO1.1.1
08/06/2022	15:55:58	47	3017	CHIX	00304419185TRLO1.1.1
08/06/2022	15:55:39	490	3018	XLON	00304419092TRLO1.1.1
08/06/2022	15:55:39	44	3018	BATE	00304419090TRLO1.1.1
08/06/2022	15:55:39	25	3018	BATE	00304419089TRLO1.1.1
08/06/2022	15:55:39	42	3018	AQXE	00304419087TRLO1.1.1
08/06/2022	15:55:39	42	3018	AQXE	00304419088TRLO1.1.1
08/06/2022	15:55:13	19	3018	BATE	00304418943TRLO1.1.1
08/06/2022	15:53:28	50	3017	XLON	00304418295TRLO1.1.1
08/06/2022	15:53:28	50	3017	XLON	00304418294TRLO1.1.1
08/06/2022	15:53:28	16	3017	XLON	00304418292TRLO1.1.1
08/06/2022	15:53:28	46	3017	XLON	00304418293TRLO1.1.1
08/06/2022	15:53:28	88	3017	XLON	00304418291TRLO1.1.1
08/06/2022	15:53:28	50	3017	CHIX	00304418289TRLO1.1.1
08/06/2022	15:53:28	3	3017	CHIX	00304418288TRLO1.1.1
08/06/2022	15:53:28	10	3017	BATE	00304418287TRLO1.1.1
08/06/2022	15:53:28	31	3017	BATE	00304418286TRLO1.1.1
08/06/2022	15:53:28	47	3017	BATE	00304418285TRLO1.1.1
08/06/2022	15:53:28	41	3017	CHIX	00304418283TRLO1.1.1
08/06/2022	15:53:28	47	3017	BATE	00304418284TRLO1.1.1
08/06/2022	15:53:02	21	3015	XLON	00304418114TRLO1.1.1
08/06/2022	15:53:02	29	3015	XLON	00304418113TRLO1.1.1
08/06/2022	15:52:10	168	3015	XLON	00304417814TRLO1.1.1
08/06/2022	15:52:10	38	3015	XLON	00304417813TRLO1.1.1
08/06/2022	15:52:10	50	3015	TRQX	00304417812TRLO1.1.1
08/06/2022	15:51:16	40	3014	XLON	00304417408TRLO1.1.1
08/06/2022	15:51:16	70	3015	AQXE	00304417407TRLO1.1.1
08/06/2022	15:51:16	40	3015	XLON	00304417405TRLO1.1.1
08/06/2022	15:51:16	40	3015	XLON	00304417403TRLO1.1.1
08/06/2022	15:51:16	40	3015	XLON	00304417404TRLO1.1.1
08/06/2022	15:51:16	40	3015	XLON	00304417402TRLO1.1.1
08/06/2022	15:51:16	40	3015	XLON	00304417401TRLO1.1.1
08/06/2022	15:51:16	10	3015	XLON	00304417399TRLO1.1.1
08/06/2022	15:51:16	30	3015	XLON	00304417400TRLO1.1.1
08/06/2022	15:51:16	240	3015	XLON	00304417396TRLO1.1.1
08/06/2022	15:51:16	34	3015	CHIX	00304417395TRLO1.1.1
08/06/2022	15:51:16	16	3015	CHIX	00304417394TRLO1.1.1
08/06/2022	15:51:16	45	3015	CHIX	00304417393TRLO1.1.1
08/06/2022	15:51:16	45	3015	BATE	00304417391TRLO1.1.1
08/06/2022	15:51:16	45	3015	BATE	00304417392TRLO1.1.1
08/06/2022	15:51:16	45	3015	CHIX	00304417389TRLO1.1.1
08/06/2022	15:51:16	45	3015	BATE	00304417390TRLO1.1.1
08/06/2022	15:50:31	4	3015	BATE	00304417087TRLO1.1.1
08/06/2022	15:50:31	8	3015	BATE	00304417088TRLO1.1.1
08/06/2022	15:50:09	9	3015	XLON	00304416830TRLO1.1.1
08/06/2022	15:50:09	32	3014	XLON	00304416829TRLO1.1.1
08/06/2022	15:49:42	48	3015	XLON	00304416257TRLO1.1.1
08/06/2022	15:49:42	75	3015	XLON	00304416256TRLO1.1.1
08/06/2022	15:49:30	49	3015	TRQX	00304416204TRLO1.1.1
08/06/2022	15:49:21	44	3015	AQXE	00304416137TRLO1.1.1
08/06/2022	15:49:21	43	3015	CHIX	00304416134TRLO1.1.1
08/06/2022	15:49:18	164	3016	XLON	00304416122TRLO1.1.1
08/06/2022	15:48:14	41	3015	AQXE	00304415621TRLO1.1.1
08/06/2022	15:48:14	41	3015	XLON	00304415617TRLO1.1.1
08/06/2022	15:48:14	49	3016	XLON	00304415616TRLO1.1.1
08/06/2022	15:48:14	41	3016	XLON	00304415615TRLO1.1.1
08/06/2022	15:48:14	239	3016	XLON	00304415613TRLO1.1.1
08/06/2022	15:48:14	89	3016	XLON	00304415614TRLO1.1.1
08/06/2022	15:48:14	49	3016	BATE	00304415611TRLO1.1.1
08/06/2022	15:48:14	41	3016	XLON	00304415612TRLO1.1.1
08/06/2022	15:48:14	44	3016	CHIX	00304415610TRLO1.1.1
08/06/2022	15:48:14	44	3016	CHIX	00304415609TRLO1.1.1
08/06/2022	15:48:14	108	3016	CHIX	00304415607TRLO1.1.1
08/06/2022	15:48:14	98	3016	BATE	00304415608TRLO1.1.1
08/06/2022	15:48:14	68	3016	CHIX	00304415605TRLO1.1.1
08/06/2022	15:46:44	60	3015	XLON	00304414975TRLO1.1.1
08/06/2022	15:46:44	75	3015	XLON	00304414974TRLO1.1.1
08/06/2022	15:46:42	37	3015	CHIX	00304414960TRLO1.1.1
08/06/2022	15:46:42	14	3015	CHIX	00304414959TRLO1.1.1
08/06/2022	15:46:33	45	3015	XLON	00304414900TRLO1.1.1
08/06/2022	15:46:15	36	3015	XLON	00304414778TRLO1.1.1
08/06/2022	15:46:08	11	3015	XLON	00304414745TRLO1.1.1
08/06/2022	15:46:08	30	3015	XLON	00304414744TRLO1.1.1
08/06/2022	15:45:41	48	3015	XLON	00304414558TRLO1.1.1
08/06/2022	15:45:41	34	3015	XLON	00304414557TRLO1.1.1
08/06/2022	15:45:41	41	3015	XLON	00304414556TRLO1.1.1
08/06/2022	15:45:29	34	3015	XLON	00304414479TRLO1.1.1
08/06/2022	15:45:29	11	3015	XLON	00304414478TRLO1.1.1
08/06/2022	15:45:22	45	3015	XLON	00304414445TRLO1.1.1
08/06/2022	15:45:20	24	3015	TRQX	00304414434TRLO1.1.1
08/06/2022	15:45:19	3	3015	TRQX	00304414429TRLO1.1.1
08/06/2022	15:45:19	7	3015	TRQX	00304414430TRLO1.1.1
08/06/2022	15:45:19	1	3015	TRQX	00304414427TRLO1.1.1
08/06/2022	15:45:19	5	3015	TRQX	00304414428TRLO1.1.1
08/06/2022	15:45:19	5	3015	TRQX	00304414426TRLO1.1.1
08/06/2022	15:45:19	1	3015	TRQX	00304414425TRLO1.1.1
08/06/2022	15:45:08	45	3015	XLON	00304414359TRLO1.1.1
08/06/2022	15:45:08	48	3015	BATE	00304414358TRLO1.1.1
08/06/2022	15:45:08	3	3015	BATE	00304414357TRLO1.1.1
08/06/2022	15:44:43	246	3015	XLON	00304414201TRLO1.1.1
08/06/2022	15:44:43	43	3015	AQXE	00304414200TRLO1.1.1
08/06/2022	15:43:38	31	3013	XLON	00304413728TRLO1.1.1
08/06/2022	15:43:38	46	3013	XLON	00304413729TRLO1.1.1
08/06/2022	15:43:38	40	3013	XLON	00304413727TRLO1.1.1
08/06/2022	15:43:38	43	3013	BATE	00304413726TRLO1.1.1
08/06/2022	15:43:19	47	3015	TRQX	00304413564TRLO1.1.1
08/06/2022	15:43:19	39	3015	XLON	00304413556TRLO1.1.1
08/06/2022	15:43:19	46	3015	XLON	00304413555TRLO1.1.1
08/06/2022	15:43:19	46	3015	XLON	00304413554TRLO1.1.1
08/06/2022	15:43:19	46	3015	XLON	00304413553TRLO1.1.1
08/06/2022	15:43:19	7	3015	XLON	00304413552TRLO1.1.1
08/06/2022	15:43:19	46	3015	XLON	00304413551TRLO1.1.1
08/06/2022	15:43:19	59	3015	XLON	00304413549TRLO1.1.1
08/06/2022	15:43:19	67	3015	CHIX	00304413547TRLO1.1.1
08/06/2022	15:43:19	33	3015	XLON	00304413546TRLO1.1.1
08/06/2022	15:42:24	34	3016	AQXE	00304413194TRLO1.1.1
08/06/2022	15:42:24	10	3015	AQXE	00304413193TRLO1.1.1
08/06/2022	15:42:14	47	3014	BATE	00304413129TRLO1.1.1
08/06/2022	15:42:14	47	3014	BATE	00304413128TRLO1.1.1
08/06/2022	15:42:06	11	3016	XLON	00304413072TRLO1.1.1
08/06/2022	15:42:06	44	3016	XLON	00304413071TRLO1.1.1
08/06/2022	15:42:06	33	3016	XLON	00304413070TRLO1.1.1
08/06/2022	15:42:06	44	3016	XLON	00304413069TRLO1.1.1
08/06/2022	15:42:06	48	3016	XLON	00304413068TRLO1.1.1
08/06/2022	15:42:06	48	3016	XLON	00304413067TRLO1.1.1
08/06/2022	15:42:06	48	3016	XLON	00304413065TRLO1.1.1
08/06/2022	15:42:06	288	3016	XLON	00304413064TRLO1.1.1
08/06/2022	15:42:06	35	3016	CHIX	00304413061TRLO1.1.1
08/06/2022	15:42:06	40	3016	CHIX	00304413062TRLO1.1.1
08/06/2022	15:42:06	5	3016	CHIX	00304413059TRLO1.1.1
08/06/2022	15:42:06	80	3016	CHIX	00304413060TRLO1.1.1
08/06/2022	15:42:02	40	3017	CHIX	00304413017TRLO1.1.1
08/06/2022	15:40:33	39	3015	TRQX	00304412411TRLO1.1.1
08/06/2022	15:40:33	3	3015	TRQX	00304412410TRLO1.1.1
08/06/2022	15:40:31	19	3014	CHIX	00304412401TRLO1.1.1
08/06/2022	15:40:31	40	3015	XLON	00304412400TRLO1.1.1
08/06/2022	15:40:31	40	3015	XLON	00304412399TRLO1.1.1
08/06/2022	15:40:31	40	3015	XLON	00304412398TRLO1.1.1
08/06/2022	15:40:31	41	3015	BATE	00304412397TRLO1.1.1
08/06/2022	15:40:31	41	3015	BATE	00304412396TRLO1.1.1
08/06/2022	15:40:31	2	3015	BATE	00304412394TRLO1.1.1
08/06/2022	15:40:31	46	3015	BATE	00304412395TRLO1.1.1
08/06/2022	15:39:51	45	3016	XLON	00304412099TRLO1.1.1
08/06/2022	15:39:51	135	3016	XLON	00304412098TRLO1.1.1
08/06/2022	15:39:51	45	3016	XLON	00304412096TRLO1.1.1
08/06/2022	15:39:51	45	3016	XLON	00304412097TRLO1.1.1
08/06/2022	15:39:51	49	3016	CHIX	00304412095TRLO1.1.1
08/06/2022	15:39:17	41	3015	XLON	00304411838TRLO1.1.1
08/06/2022	15:39:10	44	3015	AQXE	00304411797TRLO1.1.1
08/06/2022	15:39:05	41	3015	XLON	00304411762TRLO1.1.1
08/06/2022	15:38:37	43	3016	XLON	00304411605TRLO1.1.1
08/06/2022	15:38:34	39	3017	XLON	00304411584TRLO1.1.1
08/06/2022	15:38:34	41	3017	XLON	00304411582TRLO1.1.1
08/06/2022	15:37:29	50	3018	XLON	00304411074TRLO1.1.1
08/06/2022	15:37:29	50	3019	XLON	00304411062TRLO1.1.1
08/06/2022	15:37:29	50	3019	XLON	00304411061TRLO1.1.1
08/06/2022	15:37:29	48	3019	XLON	00304411060TRLO1.1.1
08/06/2022	15:37:29	27	3019	CHIX	00304411058TRLO1.1.1
08/06/2022	15:37:29	52	3019	XLON	00304411059TRLO1.1.1
08/06/2022	15:37:29	93	3019	CHIX	00304411055TRLO1.1.1
08/06/2022	15:37:29	23	3019	CHIX	00304411056TRLO1.1.1
08/06/2022	15:37:13	7	3019	CHIX	00304410940TRLO1.1.1
08/06/2022	15:37:01	90	3019	BATE	00304410759TRLO1.1.1
08/06/2022	15:36:25	42	3019	XLON	00304410517TRLO1.1.1
08/06/2022	15:36:24	294	3019	XLON	00304410514TRLO1.1.1
08/06/2022	15:36:24	42	3019	XLON	00304410515TRLO1.1.1
08/06/2022	15:36:24	42	3019	XLON	00304410513TRLO1.1.1
08/06/2022	15:35:46	1	3019	AQXE	00304410131TRLO1.1.1
08/06/2022	15:35:46	49	3019	AQXE	00304410130TRLO1.1.1
08/06/2022	15:35:34	48	3017	XLON	00304410052TRLO1.1.1
08/06/2022	15:34:57	88	3018	XLON	00304409781TRLO1.1.1
08/06/2022	15:34:57	44	3018	XLON	00304409782TRLO1.1.1
08/06/2022	15:34:57	10	3018	CHIX	00304409779TRLO1.1.1
08/06/2022	15:34:57	41	3018	TRQX	00304409780TRLO1.1.1
08/06/2022	15:34:57	30	3018	CHIX	00304409778TRLO1.1.1
08/06/2022	15:34:57	40	3018	CHIX	00304409777TRLO1.1.1
08/06/2022	15:34:57	26	3018	BATE	00304409776TRLO1.1.1
08/06/2022	15:34:57	49	3018	BATE	00304409775TRLO1.1.1
08/06/2022	15:34:57	40	3018	CHIX	00304409774TRLO1.1.1
08/06/2022	15:34:56	44	3019	XLON	00304409765TRLO1.1.1
08/06/2022	15:34:41	44	3019	XLON	00304409638TRLO1.1.1
08/06/2022	15:33:58	43	3018	XLON	00304409325TRLO1.1.1
08/06/2022	15:33:58	86	3018	XLON	00304409323TRLO1.1.1
08/06/2022	15:33:58	48	3018	XLON	00304409324TRLO1.1.1
08/06/2022	15:33:52	14	3019	XLON	00304409287TRLO1.1.1
08/06/2022	15:33:51	24	3019	XLON	00304409286TRLO1.1.1
08/06/2022	15:33:50	41	3019	CHIX	00304409275TRLO1.1.1
08/06/2022	15:33:44	2	3019	BATE	00304409229TRLO1.1.1
08/06/2022	15:33:44	5	3019	BATE	00304409227TRLO1.1.1
08/06/2022	15:33:44	34	3019	BATE	00304409228TRLO1.1.1
08/06/2022	15:33:44	13	3019	BATE	00304409225TRLO1.1.1
08/06/2022	15:33:44	28	3019	BATE	00304409226TRLO1.1.1
08/06/2022	15:33:38	42	3019	XLON	00304409159TRLO1.1.1
08/06/2022	15:33:05	66	3019	XLON	00304408773TRLO1.1.1
08/06/2022	15:33:05	102	3019	XLON	00304408772TRLO1.1.1
08/06/2022	15:33:05	18	3019	AQXE	00304408771TRLO1.1.1
08/06/2022	15:33:05	59	3018	AQXE	00304408770TRLO1.1.1
08/06/2022	15:32:01	49	3018	XLON	00304408265TRLO1.1.1
08/06/2022	15:32:01	43	3018	CHIX	00304408264TRLO1.1.1
08/06/2022	15:31:56	47	3019	XLON	00304408219TRLO1.1.1
08/06/2022	15:31:56	96	3019	XLON	00304408218TRLO1.1.1
08/06/2022	15:31:56	48	3019	BATE	00304408217TRLO1.1.1
08/06/2022	15:31:56	43	3019	CHIX	00304408215TRLO1.1.1
08/06/2022	15:31:56	48	3019	BATE	00304408216TRLO1.1.1
08/06/2022	15:31:12	39	3019	XLON	00304407871TRLO1.1.1
08/06/2022	15:31:12	58	3019	XLON	00304407870TRLO1.1.1
08/06/2022	15:31:12	32	3019	XLON	00304407869TRLO1.1.1
08/06/2022	15:31:12	43	3019	XLON	00304407868TRLO1.1.1
08/06/2022	15:31:11	44	3018	CHIX	00304407859TRLO1.1.1
08/06/2022	15:31:05	16	3019	XLON	00304407819TRLO1.1.1
08/06/2022	15:31:05	27	3019	XLON	00304407820TRLO1.1.1
08/06/2022	15:30:54	16	3019	TRQX	00304407737TRLO1.1.1
08/06/2022	15:30:54	8	3020	TRQX	00304407738TRLO1.1.1
08/06/2022	15:30:54	19	3019	TRQX	00304407736TRLO1.1.1
08/06/2022	15:30:26	47	3016	XLON	00304407553TRLO1.1.1
08/06/2022	15:30:03	54	3019	XLON	00304407312TRLO1.1.1
08/06/2022	15:30:00	49	3020	BATE	00304407270TRLO1.1.1
08/06/2022	15:30:00	47	3021	XLON	00304407259TRLO1.1.1
08/06/2022	15:30:00	47	3021	XLON	00304407260TRLO1.1.1
08/06/2022	15:30:00	15	3021	XLON	00304407257TRLO1.1.1
08/06/2022	15:30:00	47	3021	XLON	00304407258TRLO1.1.1
08/06/2022	15:30:00	31	3021	XLON	00304407256TRLO1.1.1
08/06/2022	15:29:30	56	3020	AQXE	00304407028TRLO1.1.1
08/06/2022	15:29:30	44	3020	BATE	00304407027TRLO1.1.1
08/06/2022	15:29:30	31	3020	BATE	00304407026TRLO1.1.1
08/06/2022	15:29:30	68	3020	CHIX	00304407025TRLO1.1.1
08/06/2022	15:29:30	13	3020	BATE	00304407023TRLO1.1.1
08/06/2022	15:29:30	12	3020	CHIX	00304407022TRLO1.1.1
08/06/2022	15:29:23	46	3021	XLON	00304406975TRLO1.1.1
08/06/2022	15:29:23	58	3021	XLON	00304406977TRLO1.1.1
08/06/2022	15:29:23	80	3021	XLON	00304406976TRLO1.1.1
08/06/2022	15:29:16	46	3021	XLON	00304406935TRLO1.1.1
08/06/2022	15:28:34	29	3021	AQXE	00304406604TRLO1.1.1
08/06/2022	15:28:34	16	3021	XLON	00304406603TRLO1.1.1
08/06/2022	15:28:34	33	3021	XLON	00304406602TRLO1.1.1
08/06/2022	15:28:34	1	3021	XLON	00304406600TRLO1.1.1
08/06/2022	15:28:34	47	3021	XLON	00304406601TRLO1.1.1
08/06/2022	15:28:34	46	3021	XLON	00304406599TRLO1.1.1
08/06/2022	15:28:34	13	3021	CHIX	00304406597TRLO1.1.1
08/06/2022	15:28:34	94	3021	XLON	00304406598TRLO1.1.1
08/06/2022	15:28:34	27	3021	CHIX	00304406596TRLO1.1.1
08/06/2022	15:27:21	46	3021	XLON	00304406079TRLO1.1.1
08/06/2022	15:27:21	46	3021	XLON	00304406078TRLO1.1.1
08/06/2022	15:27:21	46	3021	XLON	00304406077TRLO1.1.1
08/06/2022	15:27:21	86	3021	BATE	00304406076TRLO1.1.1
08/06/2022	15:26:54	3	3022	CHIX	00304405908TRLO1.1.1
08/06/2022	15:26:54	47	3022	XLON	00304405909TRLO1.1.1
08/06/2022	15:26:54	57	3022	CHIX	00304405907TRLO1.1.1
08/06/2022	15:26:24	5	3023	TRQX	00304405710TRLO1.1.1
08/06/2022	15:26:24	44	3023	TRQX	00304405709TRLO1.1.1
08/06/2022	15:26:24	50	3023	AQXE	00304405708TRLO1.1.1
08/06/2022	15:26:24	48	3024	BATE	00304405704TRLO1.1.1
08/06/2022	15:26:24	81	3024	BATE	00304405703TRLO1.1.1
08/06/2022	15:26:21	45	3025	XLON	00304405686TRLO1.1.1
08/06/2022	15:26:21	66	3025	XLON	00304405683TRLO1.1.1
08/06/2022	15:26:21	22	3025	XLON	00304405684TRLO1.1.1
08/06/2022	15:26:21	84	3025	CHIX	00304405682TRLO1.1.1
08/06/2022	15:26:21	126	3025	CHIX	00304405681TRLO1.1.1
08/06/2022	15:26:21	42	3025	CHIX	00304405680TRLO1.1.1
08/06/2022	15:26:14	80	3025	XLON	00304405645TRLO1.1.1
08/06/2022	15:26:14	80	3025	XLON	00304405643TRLO1.1.1
08/06/2022	15:26:14	104	3025	XLON	00304405644TRLO1.1.1
08/06/2022	15:26:14	65	3025	XLON	00304405642TRLO1.1.1
08/06/2022	15:26:14	75	3025	XLON	00304405641TRLO1.1.1
08/06/2022	15:26:14	47	3025	XLON	00304405640TRLO1.1.1
08/06/2022	15:24:49	8	3024	AQXE	00304404939TRLO1.1.1
08/06/2022	15:24:49	4	3024	AQXE	00304404938TRLO1.1.1
08/06/2022	15:24:13	10	3024	BATE	00304404225TRLO1.1.1
08/06/2022	15:24:13	5	3024	BATE	00304404224TRLO1.1.1
08/06/2022	15:24:13	6	3024	BATE	00304404222TRLO1.1.1
08/06/2022	15:24:13	1	3024	BATE	00304404223TRLO1.1.1
08/06/2022	15:24:13	26	3024	BATE	00304404221TRLO1.1.1
08/06/2022	15:24:09	55	3023	XLON	00304404196TRLO1.1.1
08/06/2022	15:24:09	51	3023	XLON	00304404195TRLO1.1.1
08/06/2022	15:24:09	102	3023	XLON	00304404194TRLO1.1.1
08/06/2022	15:23:21	42	3023	XLON	00304403784TRLO1.1.1
08/06/2022	15:23:21	42	3023	XLON	00304403783TRLO1.1.1
08/06/2022	15:23:21	17	3023	XLON	00304403781TRLO1.1.1
08/06/2022	15:23:21	25	3023	XLON	00304403782TRLO1.1.1
08/06/2022	15:23:21	51	3023	TRQX	00304403780TRLO1.1.1
08/06/2022	15:22:31	16	3024	BATE	00304403357TRLO1.1.1
08/06/2022	15:22:31	28	3024	BATE	00304403356TRLO1.1.1
08/06/2022	15:22:28	20	3024	CHIX	00304403328TRLO1.1.1
08/06/2022	15:22:28	10	3025	CHIX	00304403297TRLO1.1.1
08/06/2022	15:22:28	30	3025	CHIX	00304403296TRLO1.1.1
08/06/2022	15:22:28	12	3024	CHIX	00304403295TRLO1.1.1
08/06/2022	15:22:28	8	3024	CHIX	00304403294TRLO1.1.1
08/06/2022	15:22:22	44	3023	XLON	00304403249TRLO1.1.1
08/06/2022	15:22:22	44	3024	XLON	00304403248TRLO1.1.1
08/06/2022	15:22:22	44	3024	XLON	00304403247TRLO1.1.1
08/06/2022	15:22:22	408	3024	XLON	00304403246TRLO1.1.1
08/06/2022	15:22:22	76	3024	XLON	00304403245TRLO1.1.1
08/06/2022	15:20:25	13	3022	XLON	00304402238TRLO1.1.1
08/06/2022	15:20:25	45	3022	BATE	00304402237TRLO1.1.1
08/06/2022	15:20:25	27	3022	XLON	00304402236TRLO1.1.1
08/06/2022	15:20:25	90	3022	BATE	00304402235TRLO1.1.1
08/06/2022	15:20:25	86	3023	XLON	00304402233TRLO1.1.1
08/06/2022	15:20:25	43	3023	TRQX	00304402231TRLO1.1.1
08/06/2022	15:20:17	46	3023	XLON	00304402144TRLO1.1.1
08/06/2022	15:20:17	43	3023	XLON	00304402145TRLO1.1.1
08/06/2022	15:20:17	144	3023	CHIX	00304402143TRLO1.1.1
08/06/2022	15:20:17	48	3023	CHIX	00304402142TRLO1.1.1
08/06/2022	15:20:17	49	3023	AQXE	00304402141TRLO1.1.1
08/06/2022	15:19:53	148	3022	XLON	00304401864TRLO1.1.1
08/06/2022	15:19:53	125	3022	XLON	00304401863TRLO1.1.1
08/06/2022	15:19:53	26	3022	XLON	00304401862TRLO1.1.1
08/06/2022	15:19:53	45	3022	XLON	00304401861TRLO1.1.1
08/06/2022	15:19:49	3	3022	XLON	00304401791TRLO1.1.1
08/06/2022	15:19:49	42	3022	XLON	00304401790TRLO1.1.1
08/06/2022	15:18:36	17	3019	XLON	00304401002TRLO1.1.1
08/06/2022	15:18:36	41	3019	XLON	00304401001TRLO1.1.1
08/06/2022	15:18:36	110	3019	XLON	00304401000TRLO1.1.1
08/06/2022	15:18:36	43	3019	XLON	00304400999TRLO1.1.1
08/06/2022	15:18:35	26	3019	CHIX	00304400995TRLO1.1.1
08/06/2022	15:18:35	47	3019	BATE	00304400994TRLO1.1.1
08/06/2022	15:18:35	18	3019	CHIX	00304400993TRLO1.1.1
08/06/2022	15:18:14	42	3018	XLON	00304400727TRLO1.1.1
08/06/2022	15:18:11	82	3019	AQXE	00304400694TRLO1.1.1
08/06/2022	15:17:53	43	3018	XLON	00304400495TRLO1.1.1
08/06/2022	15:17:53	43	3018	XLON	00304400496TRLO1.1.1
08/06/2022	15:17:27	29	3019	BATE	00304400150TRLO1.1.1
08/06/2022	15:17:27	19	3019	BATE	00304400149TRLO1.1.1
08/06/2022	15:17:24	45	3019	TRQX	00304400127TRLO1.1.1
08/06/2022	15:17:22	51	3018	XLON	00304400094TRLO1.1.1
08/06/2022	15:17:21	49	3019	XLON	00304400078TRLO1.1.1
08/06/2022	15:17:21	49	3019	XLON	00304400077TRLO1.1.1
08/06/2022	15:17:21	49	3019	XLON	00304400076TRLO1.1.1
08/06/2022	15:17:21	46	3019	XLON	00304400075TRLO1.1.1
08/06/2022	15:17:21	27	3019	XLON	00304400074TRLO1.1.1
08/06/2022	15:17:21	42	3019	CHIX	00304400073TRLO1.1.1
08/06/2022	15:17:21	65	3019	XLON	00304400072TRLO1.1.1
08/06/2022	15:17:21	49	3019	CHIX	00304400069TRLO1.1.1
08/06/2022	15:17:21	42	3019	CHIX	00304400071TRLO1.1.1
08/06/2022	15:17:21	35	3019	CHIX	00304400068TRLO1.1.1
08/06/2022	15:16:20	46	3019	XLON	00304399591TRLO1.1.1
08/06/2022	15:16:20	41	3019	XLON	00304399590TRLO1.1.1
08/06/2022	15:15:47	92	3018	XLON	00304399211TRLO1.1.1
08/06/2022	15:15:43	3	3018	BATE	00304399171TRLO1.1.1
08/06/2022	15:15:43	38	3018	BATE	00304399172TRLO1.1.1
08/06/2022	15:15:30	46	3018	XLON	00304399055TRLO1.1.1
08/06/2022	15:15:30	42	3018	CHIX	00304399054TRLO1.1.1
08/06/2022	15:15:30	51	3019	XLON	00304399053TRLO1.1.1
08/06/2022	15:15:30	56	3019	XLON	00304399052TRLO1.1.1
08/06/2022	15:15:23	42	3019	AQXE	00304398992TRLO1.1.1
08/06/2022	15:15:04	38	3018	XLON	00304398690TRLO1.1.1
08/06/2022	15:15:04	13	3018	XLON	00304398691TRLO1.1.1
08/06/2022	15:15:04	43	3018	XLON	00304398688TRLO1.1.1
08/06/2022	15:15:04	44	3018	XLON	00304398687TRLO1.1.1
08/06/2022	15:14:34	43	3019	XLON	00304398320TRLO1.1.1
08/06/2022	15:14:34	43	3019	XLON	00304398321TRLO1.1.1
08/06/2022	15:14:34	37	3019	XLON	00304398319TRLO1.1.1
08/06/2022	15:14:34	5	3019	XLON	00304398317TRLO1.1.1
08/06/2022	15:14:10	49	3021	XLON	00304398003TRLO1.1.1
08/06/2022	15:13:56	68	3020	BATE	00304397821TRLO1.1.1
08/06/2022	15:13:56	49	3021	XLON	00304397820TRLO1.1.1
08/06/2022	15:13:56	43	3020	BATE	00304397818TRLO1.1.1
08/06/2022	15:13:56	43	3020	BATE	00304397817TRLO1.1.1
08/06/2022	15:13:56	45	3021	XLON	00304397816TRLO1.1.1
08/06/2022	15:13:56	46	3021	CHIX	00304397814TRLO1.1.1
08/06/2022	15:13:56	48	3021	CHIX	00304397813TRLO1.1.1
08/06/2022	15:13:56	25	3021	CHIX	00304397812TRLO1.1.1
08/06/2022	15:13:56	15	3021	CHIX	00304397811TRLO1.1.1
08/06/2022	15:13:37	147	3022	XLON	00304397616TRLO1.1.1
08/06/2022	15:13:32	14	3022	XLON	00304397569TRLO1.1.1
08/06/2022	15:13:32	35	3022	XLON	00304397568TRLO1.1.1
08/06/2022	15:12:56	1	3023	AQXE	00304397158TRLO1.1.1
08/06/2022	15:12:56	49	3023	AQXE	00304397157TRLO1.1.1
08/06/2022	15:12:37	28	3023	BATE	00304397008TRLO1.1.1
08/06/2022	15:12:37	15	3023	BATE	00304397007TRLO1.1.1
08/06/2022	15:12:36	50	3022	XLON	00304397000TRLO1.1.1
08/06/2022	15:12:36	50	3022	XLON	00304397001TRLO1.1.1
08/06/2022	15:12:36	45	3022	XLON	00304396999TRLO1.1.1
08/06/2022	15:12:36	10	3022	XLON	00304396997TRLO1.1.1
08/06/2022	15:12:36	50	3022	XLON	00304396998TRLO1.1.1
08/06/2022	15:12:05	42	3023	CHIX	00304396737TRLO1.1.1
08/06/2022	15:12:04	2	3024	TRQX	00304396730TRLO1.1.1
08/06/2022	15:12:04	49	3023	TRQX	00304396729TRLO1.1.1
08/06/2022	15:11:39	9	3022	XLON	00304396470TRLO1.1.1
08/06/2022	15:11:39	31	3022	XLON	00304396469TRLO1.1.1
08/06/2022	15:11:39	40	3022	XLON	00304396468TRLO1.1.1
08/06/2022	15:11:39	40	3022	XLON	00304396467TRLO1.1.1
08/06/2022	15:11:39	40	3023	XLON	00304396466TRLO1.1.1
08/06/2022	15:11:01	40	3023	XLON	00304395991TRLO1.1.1
08/06/2022	15:11:01	40	3023	XLON	00304395990TRLO1.1.1
08/06/2022	15:11:00	51	3023	XLON	00304395959TRLO1.1.1
08/06/2022	15:10:22	33	3025	BATE	00304395615TRLO1.1.1
08/06/2022	15:10:22	16	3025	BATE	00304395614TRLO1.1.1
08/06/2022	15:10:18	43	3023	CHIX	00304395576TRLO1.1.1
08/06/2022	15:10:16	42	3024	XLON	00304395532TRLO1.1.1
08/06/2022	15:10:16	118	3024	XLON	00304395531TRLO1.1.1
08/06/2022	15:10:16	48	3024	XLON	00304395530TRLO1.1.1
08/06/2022	15:10:16	79	3024	XLON	00304395529TRLO1.1.1
08/06/2022	15:10:10	28	3025	CHIX	00304395450TRLO1.1.1
08/06/2022	15:10:10	15	3025	CHIX	00304395451TRLO1.1.1
08/06/2022	15:10:04	1	3025	XLON	00304395389TRLO1.1.1
08/06/2022	15:10:04	37	3025	XLON	00304395388TRLO1.1.1
08/06/2022	15:10:01	75	3025	XLON	00304395334TRLO1.1.1
08/06/2022	15:10:01	39	3024	XLON	00304395333TRLO1.1.1
08/06/2022	15:10:01	2	3027	TRQX	00304395332TRLO1.1.1
08/06/2022	15:10:01	30	3027	TRQX	00304395331TRLO1.1.1
08/06/2022	15:10:01	12	3026	TRQX	00304395330TRLO1.1.1
08/06/2022	15:09:58	44	3026	AQXE	00304395291TRLO1.1.1
08/06/2022	15:08:49	22	3025	XLON	00304394608TRLO1.1.1
08/06/2022	15:08:49	29	3025	XLON	00304394609TRLO1.1.1
08/06/2022	15:08:49	47	3026	XLON	00304394607TRLO1.1.1
08/06/2022	15:08:29	46	3025	BATE	00304394419TRLO1.1.1
08/06/2022	15:08:07	39	3026	AQXE	00304394219TRLO1.1.1
08/06/2022	15:08:07	31	3026	XLON	00304394217TRLO1.1.1
08/06/2022	15:08:07	20	3026	XLON	00304394216TRLO1.1.1
08/06/2022	15:08:07	28	3026	BATE	00304394215TRLO1.1.1
08/06/2022	15:08:07	8	3026	BATE	00304394213TRLO1.1.1
08/06/2022	15:08:07	15	3026	CHIX	00304394214TRLO1.1.1
08/06/2022	15:08:07	21	3026	CHIX	00304394212TRLO1.1.1
08/06/2022	15:08:07	51	3027	XLON	00304394211TRLO1.1.1
08/06/2022	15:08:07	50	3027	XLON	00304394210TRLO1.1.1
08/06/2022	15:08:07	51	3027	XLON	00304394208TRLO1.1.1
08/06/2022	15:08:07	51	3027	XLON	00304394209TRLO1.1.1
08/06/2022	15:08:07	46	3027	TRQX	00304394207TRLO1.1.1
08/06/2022	15:08:07	44	3027	CHIX	00304394205TRLO1.1.1
08/06/2022	15:08:07	43	3027	CHIX	00304394204TRLO1.1.1
08/06/2022	15:08:07	80	3027	CHIX	00304394203TRLO1.1.1
08/06/2022	15:07:14	52	3027	XLON	00304393561TRLO1.1.1
08/06/2022	15:07:14	51	3027	XLON	00304393560TRLO1.1.1
08/06/2022	15:07:14	51	3027	XLON	00304393559TRLO1.1.1
08/06/2022	15:07:12	11	3027	BATE	00304393542TRLO1.1.1
08/06/2022	15:07:12	29	3027	BATE	00304393541TRLO1.1.1
08/06/2022	15:06:26	47	3027	AQXE	00304392987TRLO1.1.1
08/06/2022	15:06:22	13	3027	XLON	00304392939TRLO1.1.1
08/06/2022	15:06:22	140	3027	XLON	00304392938TRLO1.1.1
08/06/2022	15:06:22	29	3027	XLON	00304392936TRLO1.1.1
08/06/2022	15:06:22	18	3027	XLON	00304392937TRLO1.1.1
08/06/2022	15:05:55	51	3025	XLON	00304392602TRLO1.1.1
08/06/2022	15:05:27	24	3023	XLON	00304392321TRLO1.1.1
08/06/2022	15:05:27	45	3023	BATE	00304392319TRLO1.1.1
08/06/2022	15:05:27	43	3023	BATE	00304392318TRLO1.1.1
08/06/2022	15:05:27	86	3023	BATE	00304392316TRLO1.1.1
08/06/2022	15:05:27	51	3023	CHIX	00304392315TRLO1.1.1
08/06/2022	15:05:27	46	3023	CHIX	00304392313TRLO1.1.1
08/06/2022	15:05:27	44	3023	CHIX	00304392314TRLO1.1.1
08/06/2022	15:05:27	45	3023	BATE	00304392312TRLO1.1.1
08/06/2022	15:05:27	12	3023	BATE	00304392311TRLO1.1.1
08/06/2022	15:05:26	51	3024	XLON	00304392301TRLO1.1.1
08/06/2022	15:05:26	49	3024	XLON	00304392300TRLO1.1.1
08/06/2022	15:05:26	147	3024	XLON	00304392298TRLO1.1.1
08/06/2022	15:04:31	38	3024	CHIX	00304391676TRLO1.1.1
08/06/2022	15:04:31	4	3024	CHIX	00304391675TRLO1.1.1
08/06/2022	15:04:17	18	3023	XLON	00304391585TRLO1.1.1
08/06/2022	15:04:17	70	3023	BATE	00304391584TRLO1.1.1
08/06/2022	15:04:17	43	3024	AQXE	00304391583TRLO1.1.1
08/06/2022	15:04:17	60	3024	XLON	00304391582TRLO1.1.1
08/06/2022	15:04:17	396	3024	XLON	00304391581TRLO1.1.1
08/06/2022	15:04:10	31	3024	XLON	00304391443TRLO1.1.1
08/06/2022	15:04:10	100	3024	XLON	00304391441TRLO1.1.1
08/06/2022	15:04:10	110	3024	XLON	00304391442TRLO1.1.1
08/06/2022	15:04:10	40	3024	XLON	00304391440TRLO1.1.1
08/06/2022	15:04:10	44	3024	CHIX	00304391439TRLO1.1.1
08/06/2022	15:02:07	48	3021	XLON	00304390295TRLO1.1.1
08/06/2022	15:01:52	41	3022	AQXE	00304390179TRLO1.1.1
08/06/2022	15:01:51	54	3021	XLON	00304390176TRLO1.1.1
08/06/2022	15:01:51	42	3021	XLON	00304390175TRLO1.1.1
08/06/2022	15:01:40	41	3022	TRQX	00304390111TRLO1.1.1
08/06/2022	15:01:21	48	3020	XLON	00304389957TRLO1.1.1
08/06/2022	15:01:09	102	3021	XLON	00304389752TRLO1.1.1
08/06/2022	15:01:09	51	3021	XLON	00304389751TRLO1.1.1
08/06/2022	15:01:06	5	3022	CHIX	00304389673TRLO1.1.1
08/06/2022	15:01:06	86	3022	CHIX	00304389671TRLO1.1.1
08/06/2022	15:00:59	33	3023	BATE	00304389539TRLO1.1.1
08/06/2022	15:00:59	14	3023	BATE	00304389540TRLO1.1.1
08/06/2022	15:00:59	56	3023	XLON	00304389535TRLO1.1.1
08/06/2022	15:00:59	46	3024	XLON	00304389534TRLO1.1.1
08/06/2022	15:00:43	51	3024	XLON	00304389409TRLO1.1.1
08/06/2022	15:00:31	42	3024	XLON	00304389338TRLO1.1.1
08/06/2022	15:00:20	44	3024	CHIX	00304389173TRLO1.1.1
08/06/2022	15:00:20	3	3024	CHIX	00304389172TRLO1.1.1
08/06/2022	15:00:20	47	3024	CHIX	00304389171TRLO1.1.1
08/06/2022	15:00:03	7	3024	XLON	00304389018TRLO1.1.1
08/06/2022	15:00:03	34	3024	XLON	00304389017TRLO1.1.1
08/06/2022	15:00:01	14	3025	XLON	00304388985TRLO1.1.1
08/06/2022	15:00:01	57	3025	XLON	00304388984TRLO1.1.1
08/06/2022	15:00:01	13	3025	XLON	00304388983TRLO1.1.1
08/06/2022	15:00:00	18	3025	XLON	00304388979TRLO1.1.1
08/06/2022	15:00:00	25	3025	XLON	00304388980TRLO1.1.1
08/06/2022	14:58:53	43	3023	BATE	00304388347TRLO1.1.1
08/06/2022	14:58:50	41	3024	XLON	00304388323TRLO1.1.1
08/06/2022	14:58:50	41	3024	XLON	00304388322TRLO1.1.1
08/06/2022	14:58:50	44	3024	XLON	00304388321TRLO1.1.1
08/06/2022	14:58:50	41	3025	XLON	00304388320TRLO1.1.1
08/06/2022	14:58:29	33	3025	XLON	00304388209TRLO1.1.1
08/06/2022	14:58:29	8	3025	XLON	00304388207TRLO1.1.1
08/06/2022	14:58:19	30	3026	AQXE	00304388138TRLO1.1.1
08/06/2022	14:58:19	11	3026	AQXE	00304388137TRLO1.1.1
08/06/2022	14:58:19	9	3025	XLON	00304388135TRLO1.1.1
08/06/2022	14:58:19	1	3025	XLON	00304388133TRLO1.1.1
08/06/2022	14:58:19	31	3025	XLON	00304388134TRLO1.1.1
08/06/2022	14:58:19	38	3025	XLON	00304388132TRLO1.1.1
08/06/2022	14:58:17	13	3025	TRQX	00304388082TRLO1.1.1
08/06/2022	14:58:17	3	3025	TRQX	00304388079TRLO1.1.1
08/06/2022	14:58:17	19	3025	TRQX	00304388081TRLO1.1.1
08/06/2022	14:58:17	6	3025	TRQX	00304388078TRLO1.1.1
08/06/2022	14:57:51	21	3024	XLON	00304387870TRLO1.1.1
08/06/2022	14:57:50	41	3024	CHIX	00304387868TRLO1.1.1
08/06/2022	14:57:50	43	3024	BATE	00304387869TRLO1.1.1
08/06/2022	14:57:47	41	3025	CHIX	00304387838TRLO1.1.1
08/06/2022	14:57:31	20	3024	XLON	00304387763TRLO1.1.1
08/06/2022	14:57:14	39	3025	XLON	00304387625TRLO1.1.1
08/06/2022	14:57:14	40	3025	XLON	00304387624TRLO1.1.1
08/06/2022	14:57:14	120	3025	XLON	00304387622TRLO1.1.1
08/06/2022	14:57:14	43	3025	BATE	00304387621TRLO1.1.1
08/06/2022	14:56:50	40	3025	XLON	00304387462TRLO1.1.1
08/06/2022	14:56:40	80	3026	XLON	00304387388TRLO1.1.1
08/06/2022	14:56:31	51	3027	XLON	00304387307TRLO1.1.1
08/06/2022	14:56:30	42	3028	XLON	00304387293TRLO1.1.1
08/06/2022	14:56:30	9	3028	XLON	00304387292TRLO1.1.1
08/06/2022	14:56:12	15	3028	TRQX	00304387160TRLO1.1.1
08/06/2022	14:56:12	22	3028	TRQX	00304387159TRLO1.1.1
08/06/2022	14:56:12	4	3028	TRQX	00304387158TRLO1.1.1
08/06/2022	14:56:10	39	3027	CHIX	00304387138TRLO1.1.1
08/06/2022	14:56:10	51	3028	XLON	00304387137TRLO1.1.1
08/06/2022	14:56:10	246	3028	CHIX	00304387135TRLO1.1.1
08/06/2022	14:56:10	43	3028	CHIX	00304387136TRLO1.1.1
08/06/2022	14:56:10	184	3028	BATE	00304387134TRLO1.1.1
08/06/2022	14:56:10	46	3028	BATE	00304387133TRLO1.1.1
08/06/2022	14:56:10	51	3029	XLON	00304387131TRLO1.1.1
08/06/2022	14:56:01	43	3029	AQXE	00304387029TRLO1.1.1
08/06/2022	14:56:01	43	3029	AQXE	00304387028TRLO1.1.1
08/06/2022	14:56:01	255	3029	XLON	00304387027TRLO1.1.1
08/06/2022	14:54:47	240	3026	XLON	00304386418TRLO1.1.1
08/06/2022	14:54:47	40	3026	XLON	00304386417TRLO1.1.1
08/06/2022	14:54:47	44	3026	XLON	00304386416TRLO1.1.1
08/06/2022	14:54:47	46	3026	CHIX	00304386414TRLO1.1.1
08/06/2022	14:54:01	30	3025	XLON	00304386038TRLO1.1.1
08/06/2022	14:53:57	3	3025	XLON	00304385988TRLO1.1.1
08/06/2022	14:53:57	38	3025	XLON	00304385987TRLO1.1.1
08/06/2022	14:53:56	25	3025	BATE	00304385972TRLO1.1.1
08/06/2022	14:53:56	16	3025	BATE	00304385971TRLO1.1.1
08/06/2022	14:53:52	6	3025	XLON	00304385940TRLO1.1.1
08/06/2022	14:53:52	35	3025	XLON	00304385939TRLO1.1.1
08/06/2022	14:53:49	1	3025	XLON	00304385925TRLO1.1.1
08/06/2022	14:53:49	40	3025	XLON	00304385924TRLO1.1.1
08/06/2022	14:53:44	11	3025	XLON	00304385891TRLO1.1.1
08/06/2022	14:53:44	16	3025	XLON	00304385890TRLO1.1.1
08/06/2022	14:53:44	14	3025	XLON	00304385889TRLO1.1.1
08/06/2022	14:53:32	77	3025	XLON	00304385803TRLO1.1.1
08/06/2022	14:53:32	5	3025	XLON	00304385802TRLO1.1.1
08/06/2022	14:53:23	15	3025	XLON	00304385707TRLO1.1.1
08/06/2022	14:53:23	28	3025	XLON	00304385706TRLO1.1.1
08/06/2022	14:53:16	11	3025	XLON	00304385647TRLO1.1.1
08/06/2022	14:53:16	32	3025	XLON	00304385646TRLO1.1.1
08/06/2022	14:53:13	43	3025	XLON	00304385616TRLO1.1.1
08/06/2022	14:53:06	43	3025	XLON	00304385545TRLO1.1.1
08/06/2022	14:52:45	49	3025	XLON	00304385373TRLO1.1.1
08/06/2022	14:52:45	49	3025	XLON	00304385372TRLO1.1.1
08/06/2022	14:52:45	26	3025	XLON	00304385371TRLO1.1.1
08/06/2022	14:52:45	23	3025	XLON	00304385370TRLO1.1.1
08/06/2022	14:52:45	46	3025	BATE	00304385369TRLO1.1.1
08/06/2022	14:52:06	49	3024	XLON	00304384878TRLO1.1.1
08/06/2022	14:52:06	98	3024	XLON	00304384876TRLO1.1.1
08/06/2022	14:52:06	52	3024	XLON	00304384877TRLO1.1.1
08/06/2022	14:52:06	49	3024	XLON	00304384874TRLO1.1.1
08/06/2022	14:52:06	49	3024	XLON	00304384875TRLO1.1.1
08/06/2022	14:52:06	31	3024	BATE	00304384872TRLO1.1.1
08/06/2022	14:52:06	6	3024	BATE	00304384873TRLO1.1.1
08/06/2022	14:52:06	1	3024	BATE	00304384870TRLO1.1.1
08/06/2022	14:52:06	45	3024	CHIX	00304384871TRLO1.1.1
08/06/2022	14:52:06	6	3024	BATE	00304384869TRLO1.1.1
08/06/2022	14:51:21	45	3024	TRQX	00304384479TRLO1.1.1
08/06/2022	14:51:19	49	3024	XLON	00304384466TRLO1.1.1
08/06/2022	14:51:14	64	3024	AQXE	00304384425TRLO1.1.1
08/06/2022	14:50:44	4	3024	XLON	00304384171TRLO1.1.1
08/06/2022	14:50:44	45	3024	XLON	00304384170TRLO1.1.1
08/06/2022	14:50:44	47	3024	XLON	00304384167TRLO1.1.1
08/06/2022	14:50:44	49	3024	XLON	00304384168TRLO1.1.1
08/06/2022	14:50:24	90	3024	XLON	00304383997TRLO1.1.1
08/06/2022	14:49:56	28	3025	CHIX	00304383686TRLO1.1.1
08/06/2022	14:49:56	45	3024	CHIX	00304383683TRLO1.1.1
08/06/2022	14:49:56	17	3025	CHIX	00304383685TRLO1.1.1
08/06/2022	14:49:56	9	3025	CHIX	00304383682TRLO1.1.1
08/06/2022	14:49:56	8	3025	CHIX	00304383681TRLO1.1.1
08/06/2022	14:49:56	28	3025	CHIX	00304383680TRLO1.1.1
08/06/2022	14:49:34	8	3025	BATE	00304383466TRLO1.1.1
08/06/2022	14:49:34	59	3025	BATE	00304383465TRLO1.1.1
08/06/2022	14:49:34	3	3025	BATE	00304383464TRLO1.1.1
08/06/2022	14:49:34	16	3025	BATE	00304383463TRLO1.1.1
08/06/2022	14:49:32	21	3024	XLON	00304383448TRLO1.1.1
08/06/2022	14:49:32	20	3024	XLON	00304383447TRLO1.1.1
08/06/2022	14:49:32	228	3025	XLON	00304383440TRLO1.1.1
08/06/2022	14:49:32	59	3025	XLON	00304383439TRLO1.1.1
08/06/2022	14:49:32	41	3025	XLON	00304383438TRLO1.1.1
08/06/2022	14:48:07	43	3021	TRQX	00304382632TRLO1.1.1
08/06/2022	14:47:56	36	3021	XLON	00304382490TRLO1.1.1
08/06/2022	14:47:56	90	3022	AQXE	00304382489TRLO1.1.1
08/06/2022	14:47:54	40	3022	XLON	00304382485TRLO1.1.1
08/06/2022	14:47:54	44	3022	XLON	00304382484TRLO1.1.1
08/06/2022	14:47:54	635	3022	XLON	00304382483TRLO1.1.1
08/06/2022	14:47:54	45	3022	XLON	00304382482TRLO1.1.1
08/06/2022	14:47:54	48	3022	CHIX	00304382481TRLO1.1.1
08/06/2022	14:47:36	28	3023	CHIX	00304382340TRLO1.1.1
08/06/2022	14:47:36	58	3023	CHIX	00304382339TRLO1.1.1
08/06/2022	14:47:36	16	3023	CHIX	00304382337TRLO1.1.1
08/06/2022	14:47:36	18	3023	CHIX	00304382338TRLO1.1.1
08/06/2022	14:47:36	4	3023	CHIX	00304382336TRLO1.1.1
08/06/2022	14:47:34	102	3023	BATE	00304382322TRLO1.1.1
08/06/2022	14:45:41	54	3018	XLON	00304381370TRLO1.1.1
08/06/2022	14:45:41	43	3018	CHIX	00304381368TRLO1.1.1
08/06/2022	14:45:39	72	3019	XLON	00304381338TRLO1.1.1
08/06/2022	14:45:39	8	3019	XLON	00304381337TRLO1.1.1
08/06/2022	14:45:34	51	3019	XLON	00304381309TRLO1.1.1
08/06/2022	14:45:21	51	3019	XLON	00304381208TRLO1.1.1
08/06/2022	14:45:09	51	3019	XLON	00304381111TRLO1.1.1
08/06/2022	14:44:47	5	3019	XLON	00304380946TRLO1.1.1
08/06/2022	14:44:47	43	3019	XLON	00304380945TRLO1.1.1
08/06/2022	14:44:02	31	3019	TRQX	00304380594TRLO1.1.1
08/06/2022	14:44:02	45	3019	TRQX	00304380595TRLO1.1.1
08/06/2022	14:44:02	1	3019	TRQX	00304380593TRLO1.1.1
08/06/2022	14:44:02	13	3019	TRQX	00304380592TRLO1.1.1
08/06/2022	14:43:56	18	3018	XLON	00304380570TRLO1.1.1
08/06/2022	14:43:56	74	3018	XLON	00304380568TRLO1.1.1
08/06/2022	14:43:56	31	3018	XLON	00304380567TRLO1.1.1
08/06/2022	14:43:53	1	3019	BATE	00304380538TRLO1.1.1
08/06/2022	14:43:53	66	3019	BATE	00304380539TRLO1.1.1
08/06/2022	14:43:53	6	3019	BATE	00304380536TRLO1.1.1
08/06/2022	14:43:53	47	3019	CHIX	00304380535TRLO1.1.1
08/06/2022	14:43:53	8	3019	BATE	00304380533TRLO1.1.1
08/06/2022	14:43:53	46	3019	BATE	00304380534TRLO1.1.1
08/06/2022	14:43:34	7	3020	XLON	00304380405TRLO1.1.1
08/06/2022	14:43:34	29	3020	XLON	00304380404TRLO1.1.1
08/06/2022	14:43:34	16	3020	XLON	00304380403TRLO1.1.1
08/06/2022	14:43:34	16	3020	XLON	00304380402TRLO1.1.1
08/06/2022	14:43:34	30	3020	XLON	00304380401TRLO1.1.1
08/06/2022	14:43:31	45	3020	CHIX	00304380380TRLO1.1.1
08/06/2022	14:43:31	47	3020	CHIX	00304380379TRLO1.1.1
08/06/2022	14:43:13	41	3020	XLON	00304380280TRLO1.1.1
08/06/2022	14:43:01	60	3020	AQXE	00304380188TRLO1.1.1
08/06/2022	14:42:52	39	3020	XLON	00304380121TRLO1.1.1
08/06/2022	14:42:52	371	3020	XLON	00304380122TRLO1.1.1
08/06/2022	14:42:51	41	3020	XLON	00304380111TRLO1.1.1
08/06/2022	14:42:30	43	3019	BATE	00304379910TRLO1.1.1
08/06/2022	14:41:01	43	3018	XLON	00304379219TRLO1.1.1
08/06/2022	14:41:01	47	3018	XLON	00304379220TRLO1.1.1
08/06/2022	14:41:01	46	3018	XLON	00304379218TRLO1.1.1
08/06/2022	14:41:01	47	3019	CHIX	00304379215TRLO1.1.1
08/06/2022	14:40:48	43	3020	XLON	00304379094TRLO1.1.1
08/06/2022	14:40:30	16	3020	CHIX	00304378927TRLO1.1.1
08/06/2022	14:40:30	45	3020	CHIX	00304378926TRLO1.1.1
08/06/2022	14:40:28	23	3021	AQXE	00304378913TRLO1.1.1
08/06/2022	14:40:16	52	3021	XLON	00304378828TRLO1.1.1
08/06/2022	14:40:16	161	3021	XLON	00304378827TRLO1.1.1
08/06/2022	14:40:16	12	3021	XLON	00304378825TRLO1.1.1
08/06/2022	14:40:16	17	3021	XLON	00304378824TRLO1.1.1
08/06/2022	14:40:16	8	3021	BATE	00304378823TRLO1.1.1
08/06/2022	14:40:16	4	3021	BATE	00304378822TRLO1.1.1
08/06/2022	14:40:13	43	3022	XLON	00304378791TRLO1.1.1
08/06/2022	14:40:06	29	3022	XLON	00304378719TRLO1.1.1
08/06/2022	14:40:02	8	3022	XLON	00304378681TRLO1.1.1
08/06/2022	14:40:02	7	3022	XLON	00304378682TRLO1.1.1
08/06/2022	14:39:56	36	3022	XLON	00304378613TRLO1.1.1
08/06/2022	14:39:56	110	3022	XLON	00304378612TRLO1.1.1
08/06/2022	14:39:56	47	3021	XLON	00304378611TRLO1.1.1
08/06/2022	14:39:56	30	3021	BATE	00304378610TRLO1.1.1
08/06/2022	14:39:56	57	3021	AQXE	00304378609TRLO1.1.1
08/06/2022	14:39:56	49	3022	XLON	00304378607TRLO1.1.1
08/06/2022	14:39:56	41	3022	BATE	00304378605TRLO1.1.1
08/06/2022	14:39:56	44	3022	TRQX	00304378606TRLO1.1.1
08/06/2022	14:39:56	46	3022	CHIX	00304378604TRLO1.1.1
08/06/2022	14:39:56	40	3022	BATE	00304378602TRLO1.1.1
08/06/2022	14:39:56	123	3022	BATE	00304378603TRLO1.1.1
08/06/2022	14:39:55	44	3023	CHIX	00304378590TRLO1.1.1
08/06/2022	14:39:55	90	3023	CHIX	00304378591TRLO1.1.1
08/06/2022	14:38:29	235	3021	XLON	00304377588TRLO1.1.1
08/06/2022	14:38:29	23	3021	XLON	00304377589TRLO1.1.1
08/06/2022	14:38:29	38	3021	XLON	00304377587TRLO1.1.1
08/06/2022	14:37:37	35	3017	AQXE	00304376890TRLO1.1.1
08/06/2022	14:37:37	47	3017	XLON	00304376888TRLO1.1.1
08/06/2022	14:37:37	48	3017	AQXE	00304376889TRLO1.1.1
08/06/2022	14:37:37	46	3017	CHIX	00304376883TRLO1.1.1
08/06/2022	14:37:37	100	3017	BATE	00304376882TRLO1.1.1
08/06/2022	14:37:08	84	3018	XLON	00304376450TRLO1.1.1
08/06/2022	14:37:08	37	3018	XLON	00304376449TRLO1.1.1
08/06/2022	14:37:00	84	3018	XLON	00304376364TRLO1.1.1
08/06/2022	14:36:50	50	3018	XLON	00304376280TRLO1.1.1
08/06/2022	14:36:39	50	3018	XLON	00304376202TRLO1.1.1
08/06/2022	14:36:24	200	3018	XLON	00304376076TRLO1.1.1
08/06/2022	14:35:36	49	3014	CHIX	00304375087TRLO1.1.1
08/06/2022	14:35:36	43	3014	TRQX	00304375086TRLO1.1.1
08/06/2022	14:35:36	94	3015	BATE	00304375085TRLO1.1.1
08/06/2022	14:35:36	84	3015	CHIX	00304375084TRLO1.1.1
08/06/2022	14:35:36	10	3015	CHIX	00304375082TRLO1.1.1
08/06/2022	14:35:36	88	3015	CHIX	00304375083TRLO1.1.1
08/06/2022	14:35:36	45	3015	CHIX	00304375081TRLO1.1.1
08/06/2022	14:35:36	235	3016	XLON	00304375079TRLO1.1.1
08/06/2022	14:35:34	47	3016	XLON	00304375059TRLO1.1.1
08/06/2022	14:34:57	41	3013	XLON	00304374570TRLO1.1.1
08/06/2022	14:34:42	41	3013	XLON	00304374290TRLO1.1.1
08/06/2022	14:34:33	37	3013	XLON	00304374188TRLO1.1.1
08/06/2022	14:34:33	42	3013	XLON	00304374189TRLO1.1.1
08/06/2022	14:34:21	42	3012	XLON	00304374039TRLO1.1.1
08/06/2022	14:34:11	45	3012	CHIX	00304373930TRLO1.1.1
08/06/2022	14:33:56	42	3012	XLON	00304373844TRLO1.1.1
08/06/2022	14:33:56	66	3012	XLON	00304373843TRLO1.1.1
08/06/2022	14:33:50	40	3012	XLON	00304373790TRLO1.1.1
08/06/2022	14:33:39	47	3012	BATE	00304373704TRLO1.1.1
08/06/2022	14:33:37	44	3012	XLON	00304373695TRLO1.1.1
08/06/2022	14:33:37	196	3012	XLON	00304373694TRLO1.1.1
08/06/2022	14:33:07	40	3010	XLON	00304373466TRLO1.1.1
08/06/2022	14:32:43	46	3010	AQXE	00304373163TRLO1.1.1
08/06/2022	14:32:43	43	3010	CHIX	00304373160TRLO1.1.1
08/06/2022	14:32:43	34	3010	CHIX	00304373158TRLO1.1.1
08/06/2022	14:32:32	78	3011	XLON	00304372975TRLO1.1.1
08/06/2022	14:32:32	16	3011	XLON	00304372974TRLO1.1.1
08/06/2022	14:32:32	39	3011	XLON	00304372973TRLO1.1.1
08/06/2022	14:32:16	33	3011	XLON	00304372834TRLO1.1.1
08/06/2022	14:32:16	14	3011	XLON	00304372833TRLO1.1.1
08/06/2022	14:32:16	61	3011	XLON	00304372832TRLO1.1.1
08/06/2022	14:32:13	42	3010	CHIX	00304372732TRLO1.1.1
08/06/2022	14:32:13	6	3010	CHIX	00304372733TRLO1.1.1
08/06/2022	14:32:13	36	3011	XLON	00304372729TRLO1.1.1
08/06/2022	14:32:13	7	3011	XLON	00304372730TRLO1.1.1
08/06/2022	14:31:41	39	3011	XLON	00304372418TRLO1.1.1
08/06/2022	14:31:41	43	3011	XLON	00304372417TRLO1.1.1
08/06/2022	14:31:32	96	3011	XLON	00304372338TRLO1.1.1
08/06/2022	14:31:13	50	3011	BATE	00304372138TRLO1.1.1
08/06/2022	14:31:12	48	3012	XLON	00304372124TRLO1.1.1
08/06/2022	14:30:57	44	3013	CHIX	00304371867TRLO1.1.1
08/06/2022	14:30:57	56	3013	XLON	00304371868TRLO1.1.1
08/06/2022	14:30:41	47	3014	XLON	00304371756TRLO1.1.1
08/06/2022	14:30:41	44	3014	TRQX	00304371755TRLO1.1.1
08/06/2022	14:30:39	49	3015	XLON	00304371740TRLO1.1.1
08/06/2022	14:30:39	48	3015	XLON	00304371738TRLO1.1.1
08/06/2022	14:30:39	96	3015	XLON	00304371739TRLO1.1.1
08/06/2022	14:30:24	90	3015	XLON	00304371550TRLO1.1.1
08/06/2022	14:30:24	6	3015	XLON	00304371536TRLO1.1.1
08/06/2022	14:30:21	70	3014	AQXE	00304371517TRLO1.1.1
08/06/2022	14:30:19	70	3015	BATE	00304371485TRLO1.1.1
08/06/2022	14:30:19	44	3015	CHIX	00304371484TRLO1.1.1
08/06/2022	14:29:59	86	3015	XLON	00304371067TRLO1.1.1
08/06/2022	14:29:55	48	3016	BATE	00304371030TRLO1.1.1
08/06/2022	14:29:55	48	3016	BATE	00304371031TRLO1.1.1
08/06/2022	14:29:18	42	3017	TRQX	00304370763TRLO1.1.1
08/06/2022	14:29:17	9	3016	XLON	00304370745TRLO1.1.1
08/06/2022	14:29:17	51	3016	XLON	00304370744TRLO1.1.1
08/06/2022	14:29:17	50	3017	XLON	00304370743TRLO1.1.1
08/06/2022	14:29:17	69	3017	XLON	00304370741TRLO1.1.1
08/06/2022	14:29:17	817	3017	XLON	00304370742TRLO1.1.1
08/06/2022	14:29:17	42	3017	CHIX	00304370740TRLO1.1.1
08/06/2022	14:29:14	3	3018	CHIX	00304370713TRLO1.1.1
08/06/2022	14:29:14	61	3018	CHIX	00304370714TRLO1.1.1
08/06/2022	14:29:14	35	3018	CHIX	00304370712TRLO1.1.1
08/06/2022	14:29:14	4	3018	CHIX	00304370711TRLO1.1.1
08/06/2022	14:29:14	23	3018	CHIX	00304370710TRLO1.1.1
08/06/2022	14:29:08	42	3018	CHIX	00304370638TRLO1.1.1
08/06/2022	14:27:53	49	3017	AQXE	00304369794TRLO1.1.1
08/06/2022	14:27:52	40	3016	XLON	00304369774TRLO1.1.1
08/06/2022	14:27:52	19	3016	XLON	00304369773TRLO1.1.1
08/06/2022	14:27:45	16	3016	XLON	00304369697TRLO1.1.1
08/06/2022	14:27:45	16	3016	XLON	00304369696TRLO1.1.1
08/06/2022	14:27:45	69	3016	XLON	00304369695TRLO1.1.1
08/06/2022	14:27:45	44	3016	BATE	00304369693TRLO1.1.1
08/06/2022	14:27:45	6	3016	BATE	00304369692TRLO1.1.1
08/06/2022	14:27:44	40	3016	XLON	00304369681TRLO1.1.1
08/06/2022	14:27:21	58	3015	XLON	00304369555TRLO1.1.1
08/06/2022	14:27:10	41	3016	XLON	00304369484TRLO1.1.1
08/06/2022	14:27:05	41	3016	XLON	00304369423TRLO1.1.1
08/06/2022	14:26:44	14	3016	XLON	00304369320TRLO1.1.1
08/06/2022	14:26:44	50	3016	XLON	00304369319TRLO1.1.1
08/06/2022	14:26:11	50	3016	CHIX	00304369122TRLO1.1.1
08/06/2022	14:25:48	37	3016	BATE	00304369009TRLO1.1.1
08/06/2022	14:25:48	35	3016	BATE	00304369008TRLO1.1.1
08/06/2022	14:24:17	77	3015	XLON	00304368389TRLO1.1.1
08/06/2022	14:24:17	39	3015	CHIX	00304368388TRLO1.1.1
08/06/2022	14:24:13	7	3016	XLON	00304368363TRLO1.1.1
08/06/2022	14:24:13	42	3016	XLON	00304368362TRLO1.1.1
08/06/2022	14:23:48	32	3016	CHIX	00304368235TRLO1.1.1
08/06/2022	14:23:48	65	3016	BATE	00304368236TRLO1.1.1
08/06/2022	14:23:46	4	3016	CHIX	00304368222TRLO1.1.1
08/06/2022	14:23:46	11	3016	CHIX	00304368221TRLO1.1.1
08/06/2022	14:23:45	8	3016	TRQX	00304368214TRLO1.1.1
08/06/2022	14:23:45	33	3016	TRQX	00304368215TRLO1.1.1
08/06/2022	14:23:42	98	3016	XLON	00304368197TRLO1.1.1
08/06/2022	14:23:37	67	3016	XLON	00304368166TRLO1.1.1
08/06/2022	14:23:37	3	3016	XLON	00304368165TRLO1.1.1
08/06/2022	14:23:36	68	3017	AQXE	00304368163TRLO1.1.1
08/06/2022	14:21:50	46	3015	XLON	00304367663TRLO1.1.1
08/06/2022	14:21:50	45	3016	XLON	00304367662TRLO1.1.1
08/06/2022	14:21:50	45	3016	XLON	00304367661TRLO1.1.1
08/06/2022	14:21:50	45	3016	XLON	00304367660TRLO1.1.1
08/06/2022	14:21:50	48	3016	XLON	00304367659TRLO1.1.1
08/06/2022	14:21:50	53	3016	CHIX	00304367658TRLO1.1.1
08/06/2022	14:21:43	94	3018	BATE	00304367642TRLO1.1.1
08/06/2022	14:21:06	12	3016	XLON	00304367514TRLO1.1.1
08/06/2022	14:21:06	11	3016	XLON	00304367512TRLO1.1.1
08/06/2022	14:21:06	36	3016	XLON	00304367513TRLO1.1.1
08/06/2022	14:21:06	64	3016	XLON	00304367511TRLO1.1.1
08/06/2022	14:20:34	61	3017	XLON	00304367388TRLO1.1.1
08/06/2022	14:20:34	41	3017	XLON	00304367389TRLO1.1.1
08/06/2022	14:20:34	51	3017	CHIX	00304367387TRLO1.1.1
08/06/2022	14:20:34	17	3018	TRQX	00304367386TRLO1.1.1
08/06/2022	14:20:34	24	3018	TRQX	00304367385TRLO1.1.1
08/06/2022	14:19:58	68	3018	XLON	00304367217TRLO1.1.1
08/06/2022	14:19:58	125	3018	XLON	00304367216TRLO1.1.1
08/06/2022	14:19:48	90	3018	XLON	00304367189TRLO1.1.1
08/06/2022	14:19:48	9	3018	XLON	00304367188TRLO1.1.1
08/06/2022	14:19:48	52	3018	XLON	00304367187TRLO1.1.1
08/06/2022	14:19:48	49	3018	BATE	00304367186TRLO1.1.1
08/06/2022	14:19:48	54	3018	BATE	00304367185TRLO1.1.1
08/06/2022	14:19:47	17	3019	XLON	00304367180TRLO1.1.1
08/06/2022	14:19:47	26	3019	XLON	00304367178TRLO1.1.1
08/06/2022	14:19:36	26	3019	XLON	00304367131TRLO1.1.1
08/06/2022	14:19:36	10	3019	XLON	00304367130TRLO1.1.1
08/06/2022	14:19:36	7	3019	XLON	00304367129TRLO1.1.1
08/06/2022	14:19:15	29	3019	CHIX	00304367048TRLO1.1.1
08/06/2022	14:19:15	64	3019	CHIX	00304367049TRLO1.1.1
08/06/2022	14:19:09	25	3019	BATE	00304367020TRLO1.1.1
08/06/2022	14:19:09	19	3019	BATE	00304367019TRLO1.1.1
08/06/2022	14:19:06	8	3019	XLON	00304366998TRLO1.1.1
08/06/2022	14:19:06	60	3019	XLON	00304366997TRLO1.1.1
08/06/2022	14:18:44	51	3019	AQXE	00304366863TRLO1.1.1
08/06/2022	14:17:45	72	3018	XLON	00304366621TRLO1.1.1
08/06/2022	14:16:36	72	3018	XLON	00304366203TRLO1.1.1
08/06/2022	14:16:36	60	3019	XLON	00304366197TRLO1.1.1
08/06/2022	14:16:36	88	3019	XLON	00304366196TRLO1.1.1
08/06/2022	14:16:36	76	3019	CHIX	00304366195TRLO1.1.1
08/06/2022	14:16:36	45	3019	BATE	00304366194TRLO1.1.1
08/06/2022	14:15:41	44	3019	CHIX	00304365904TRLO1.1.1
08/06/2022	14:15:41	32	3019	CHIX	00304365905TRLO1.1.1
08/06/2022	14:15:41	12	3019	CHIX	00304365903TRLO1.1.1
08/06/2022	14:14:57	65	3018	XLON	00304365682TRLO1.1.1
08/06/2022	14:14:56	50	3019	TRQX	00304365677TRLO1.1.1
08/06/2022	14:14:56	40	3019	XLON	00304365673TRLO1.1.1
08/06/2022	14:14:56	55	3019	XLON	00304365672TRLO1.1.1
08/06/2022	14:14:56	49	3019	XLON	00304365671TRLO1.1.1
08/06/2022	14:14:56	73	3019	XLON	00304365670TRLO1.1.1
08/06/2022	14:14:56	177	3019	XLON	00304365669TRLO1.1.1
08/06/2022	14:14:56	201	3019	XLON	00304365668TRLO1.1.1
08/06/2022	14:14:56	17	3019	AQXE	00304365666TRLO1.1.1
08/06/2022	14:14:56	49	3019	BATE	00304365667TRLO1.1.1
08/06/2022	14:14:42	45	3019	AQXE	00304365427TRLO1.1.1
08/06/2022	14:13:39	49	3019	CHIX	00304365159TRLO1.1.1
08/06/2022	14:11:49	13	3016	XLON	00304364641TRLO1.1.1
08/06/2022	14:11:49	30	3016	XLON	00304364639TRLO1.1.1
08/06/2022	14:11:34	43	3016	XLON	00304364569TRLO1.1.1
08/06/2022	14:11:29	5	3016	AQXE	00304364557TRLO1.1.1
08/06/2022	14:11:29	48	3016	XLON	00304364556TRLO1.1.1
08/06/2022	14:11:29	35	3016	AQXE	00304364555TRLO1.1.1
08/06/2022	14:11:29	72	3016	CHIX	00304364553TRLO1.1.1
08/06/2022	14:11:29	40	3016	AQXE	00304364554TRLO1.1.1
08/06/2022	14:11:29	50	3016	BATE	00304364552TRLO1.1.1
08/06/2022	14:10:54	48	3017	XLON	00304364388TRLO1.1.1
08/06/2022	14:10:54	48	3017	XLON	00304364389TRLO1.1.1
08/06/2022	14:10:08	37	3017	AQXE	00304364157TRLO1.1.1
08/06/2022	14:10:08	3	3017	AQXE	00304364158TRLO1.1.1
08/06/2022	14:10:08	48	3017	XLON	00304364155TRLO1.1.1
08/06/2022	14:10:08	48	3017	XLON	00304364156TRLO1.1.1
08/06/2022	14:10:08	44	3017	XLON	00304364154TRLO1.1.1
08/06/2022	14:10:08	47	3017	XLON	00304364153TRLO1.1.1
08/06/2022	14:10:08	100	3017	XLON	00304364152TRLO1.1.1
08/06/2022	14:10:08	44	3017	TRQX	00304364150TRLO1.1.1
08/06/2022	14:10:08	42	3017	BATE	00304364147TRLO1.1.1
08/06/2022	14:10:08	47	3017	CHIX	00304364146TRLO1.1.1
08/06/2022	14:10:08	47	3017	CHIX	00304364144TRLO1.1.1
08/06/2022	14:10:08	52	3017	BATE	00304364142TRLO1.1.1
08/06/2022	14:08:54	44	3017	XLON	00304363712TRLO1.1.1
08/06/2022	14:08:54	185	3017	XLON	00304363711TRLO1.1.1
08/06/2022	14:06:45	57	3015	XLON	00304363056TRLO1.1.1
08/06/2022	14:06:45	42	3015	CHIX	00304363055TRLO1.1.1
08/06/2022	14:06:45	49	3015	BATE	00304363054TRLO1.1.1
08/06/2022	14:06:41	25	3015	BATE	00304363027TRLO1.1.1
08/06/2022	14:06:41	279	3016	XLON	00304363026TRLO1.1.1
08/06/2022	14:06:41	81	3016	XLON	00304363025TRLO1.1.1
08/06/2022	14:06:41	38	3016	CHIX	00304363024TRLO1.1.1
08/06/2022	14:04:46	71	3013	XLON	00304362435TRLO1.1.1
08/06/2022	14:04:46	47	3013	CHIX	00304362431TRLO1.1.1
08/06/2022	14:04:42	48	3014	XLON	00304362407TRLO1.1.1
08/06/2022	14:04:42	43	3014	XLON	00304362406TRLO1.1.1
08/06/2022	14:04:42	43	3014	XLON	00304362405TRLO1.1.1
08/06/2022	14:04:42	50	3014	XLON	00304362404TRLO1.1.1
08/06/2022	14:04:42	58	3014	XLON	00304362402TRLO1.1.1
08/06/2022	14:04:42	48	3014	XLON	00304362403TRLO1.1.1
08/06/2022	14:04:42	18	3014	BATE	00304362401TRLO1.1.1
08/06/2022	14:04:42	46	3014	CHIX	00304362399TRLO1.1.1
08/06/2022	14:04:42	28	3014	CHIX	00304362397TRLO1.1.1
08/06/2022	14:04:42	129	3014	XLON	00304362398TRLO1.1.1
08/06/2022	14:04:42	46	3014	CHIX	00304362396TRLO1.1.1
08/06/2022	14:04:42	14	3014	BATE	00304362394TRLO1.1.1
08/06/2022	14:04:42	26	3014	BATE	00304362393TRLO1.1.1
08/06/2022	14:03:10	12	3014	CHIX	00304361879TRLO1.1.1
08/06/2022	14:03:10	4	3014	CHIX	00304361878TRLO1.1.1
08/06/2022	14:02:42	11	3014	XLON	00304361697TRLO1.1.1
08/06/2022	14:02:42	40	3014	XLON	00304361696TRLO1.1.1
08/06/2022	14:02:38	51	3014	XLON	00304361661TRLO1.1.1
08/06/2022	14:02:30	64	3014	BATE	00304361617TRLO1.1.1
08/06/2022	14:02:24	15	3015	TRQX	00304361596TRLO1.1.1
08/06/2022	14:02:24	29	3015	TRQX	00304361595TRLO1.1.1
08/06/2022	14:02:01	50	3015	AQXE	00304361427TRLO1.1.1
08/06/2022	14:01:57	80	3014	XLON	00304361182TRLO1.1.1
08/06/2022	14:01:21	77	3015	XLON	00304361033TRLO1.1.1
08/06/2022	14:01:21	30	3015	CHIX	00304361032TRLO1.1.1
08/06/2022	14:01:21	12	3015	CHIX	00304361031TRLO1.1.1
08/06/2022	14:01:18	51	3016	XLON	00304361011TRLO1.1.1
08/06/2022	14:01:18	51	3016	XLON	00304361012TRLO1.1.1
08/06/2022	14:01:18	17	3016	XLON	00304361009TRLO1.1.1
08/06/2022	14:01:18	76	3016	XLON	00304361010TRLO1.1.1
08/06/2022	14:01:18	50	3016	CHIX	00304361007TRLO1.1.1
08/06/2022	14:01:18	14	3016	CHIX	00304361008TRLO1.1.1
08/06/2022	14:01:18	124	3016	CHIX	00304361006TRLO1.1.1
08/06/2022	14:00:50	7	3016	XLON	00304360822TRLO1.1.1
08/06/2022	14:00:50	187	3016	XLON	00304360823TRLO1.1.1
08/06/2022	14:00:50	23	3016	XLON	00304360821TRLO1.1.1
08/06/2022	14:00:43	21	3016	XLON	00304360782TRLO1.1.1
08/06/2022	14:00:29	45	3016	BATE	00304360693TRLO1.1.1
08/06/2022	14:00:29	53	3016	BATE	00304360692TRLO1.1.1
08/06/2022	14:00:26	34	3016	XLON	00304360682TRLO1.1.1
08/06/2022	14:00:26	16	3016	XLON	00304360681TRLO1.1.1
08/06/2022	14:00:13	41	3016	AQXE	00304360621TRLO1.1.1
08/06/2022	14:00:08	69	3016	XLON	00304360601TRLO1.1.1
08/06/2022	13:59:07	27	3015	CHIX	00304360332TRLO1.1.1
08/06/2022	13:58:07	8	3015	BATE	00304360032TRLO1.1.1
08/06/2022	13:58:07	52	3015	BATE	00304360033TRLO1.1.1
08/06/2022	13:58:07	14	3015	BATE	00304360031TRLO1.1.1
08/06/2022	13:57:43	75	3015	XLON	00304359911TRLO1.1.1
08/06/2022	13:57:43	43	3015	XLON	00304359912TRLO1.1.1
08/06/2022	13:57:43	46	3015	TRQX	00304359910TRLO1.1.1
08/06/2022	13:57:42	45	3016	XLON	00304359907TRLO1.1.1
08/06/2022	13:57:06	43	3016	XLON	00304359736TRLO1.1.1
08/06/2022	13:57:01	43	3016	XLON	00304359708TRLO1.1.1
08/06/2022	13:56:35	43	3016	XLON	00304359599TRLO1.1.1
08/06/2022	13:56:12	69	3016	XLON	00304359488TRLO1.1.1
08/06/2022	13:56:12	1	3015	XLON	00304359487TRLO1.1.1
08/06/2022	13:56:12	1	3015	XLON	00304359486TRLO1.1.1
08/06/2022	13:55:53	40	3015	CHIX	00304359379TRLO1.1.1
08/06/2022	13:55:53	4	3015	CHIX	00304359375TRLO1.1.1
08/06/2022	13:55:42	51	3015	XLON	00304359290TRLO1.1.1
08/06/2022	13:55:42	18	3015	XLON	00304359288TRLO1.1.1
08/06/2022	13:55:40	43	3015	XLON	00304359278TRLO1.1.1
08/06/2022	13:55:25	43	3015	XLON	00304359215TRLO1.1.1
08/06/2022	13:55:15	43	3015	XLON	00304359188TRLO1.1.1
08/06/2022	13:54:32	44	3014	BATE	00304358906TRLO1.1.1
08/06/2022	13:54:18	60	3014	XLON	00304358749TRLO1.1.1
08/06/2022	13:53:34	50	3017	XLON	00304358519TRLO1.1.1
08/06/2022	13:53:17	47	3019	BATE	00304358404TRLO1.1.1
08/06/2022	13:53:17	65	3019	XLON	00304358405TRLO1.1.1
08/06/2022	13:53:17	41	3019	CHIX	00304358403TRLO1.1.1
08/06/2022	13:53:17	44	3020	CHIX	00304358401TRLO1.1.1
08/06/2022	13:53:17	47	3020	CHIX	00304358402TRLO1.1.1
08/06/2022	13:52:39	80	3020	XLON	00304358227TRLO1.1.1
08/06/2022	13:52:39	24	3020	XLON	00304358226TRLO1.1.1
08/06/2022	13:52:39	31	3020	XLON	00304358224TRLO1.1.1
08/06/2022	13:52:39	44	3020	TRQX	00304358222TRLO1.1.1
08/06/2022	13:52:25	37	3020	BATE	00304358162TRLO1.1.1
08/06/2022	13:51:45	68	3021	AQXE	00304357994TRLO1.1.1
08/06/2022	13:51:37	68	3020	XLON	00304357954TRLO1.1.1
08/06/2022	13:51:23	18	3021	XLON	00304357883TRLO1.1.1
08/06/2022	13:51:23	31	3021	XLON	00304357884TRLO1.1.1
08/06/2022	13:51:23	79	3021	XLON	00304357881TRLO1.1.1
08/06/2022	13:51:20	39	3021	XLON	00304357875TRLO1.1.1
08/06/2022	13:51:09	10	3021	XLON	00304357821TRLO1.1.1
08/06/2022	13:50:55	39	3021	XLON	00304357734TRLO1.1.1
08/06/2022	13:50:55	9	3021	XLON	00304357733TRLO1.1.1
08/06/2022	13:50:39	42	3021	CHIX	00304357678TRLO1.1.1
08/06/2022	13:50:27	44	3021	XLON	00304357621TRLO1.1.1
08/06/2022	13:50:27	4	3021	XLON	00304357620TRLO1.1.1
08/06/2022	13:49:59	50	3021	XLON	00304357448TRLO1.1.1
08/06/2022	13:49:59	75	3021	BATE	00304357447TRLO1.1.1
08/06/2022	13:49:22	47	3021	XLON	00304357298TRLO1.1.1
08/06/2022	13:49:22	69	3021	XLON	00304357297TRLO1.1.1
08/06/2022	13:49:01	64	3020	XLON	00304357182TRLO1.1.1
08/06/2022	13:48:39	61	3020	XLON	00304357063TRLO1.1.1
08/06/2022	13:48:39	39	3020	CHIX	00304357062TRLO1.1.1
08/06/2022	13:48:23	44	3021	XLON	00304356977TRLO1.1.1
08/06/2022	13:48:05	44	3021	XLON	00304356812TRLO1.1.1
08/06/2022	13:47:10	12	3021	CHIX	00304356511TRLO1.1.1
08/06/2022	13:47:10	13	3021	CHIX	00304356510TRLO1.1.1
08/06/2022	13:47:10	16	3021	CHIX	00304356509TRLO1.1.1
08/06/2022	13:47:10	132	3021	XLON	00304356508TRLO1.1.1
08/06/2022	13:47:10	45	3021	BATE	00304356506TRLO1.1.1
08/06/2022	13:47:10	71	3021	XLON	00304356507TRLO1.1.1
08/06/2022	13:46:07	47	3019	AQXE	00304356165TRLO1.1.1
08/06/2022	13:45:36	9	3019	TRQX	00304356017TRLO1.1.1
08/06/2022	13:45:36	35	3019	TRQX	00304356018TRLO1.1.1
08/06/2022	13:45:15	86	3018	XLON	00304355933TRLO1.1.1
08/06/2022	13:45:15	16	3018	XLON	00304355932TRLO1.1.1
08/06/2022	13:45:15	30	3018	CHIX	00304355930TRLO1.1.1
08/06/2022	13:45:15	29	3018	BATE	00304355931TRLO1.1.1
08/06/2022	13:45:13	11	3018	BATE	00304355922TRLO1.1.1
08/06/2022	13:45:13	12	3018	CHIX	00304355921TRLO1.1.1
08/06/2022	13:45:13	48	3019	XLON	00304355920TRLO1.1.1
08/06/2022	13:45:13	46	3019	XLON	00304355919TRLO1.1.1
08/06/2022	13:45:13	46	3019	XLON	00304355918TRLO1.1.1
08/06/2022	13:45:13	82	3019	XLON	00304355916TRLO1.1.1
08/06/2022	13:45:13	48	3019	XLON	00304355917TRLO1.1.1
08/06/2022	13:45:13	5	3019	XLON	00304355914TRLO1.1.1
08/06/2022	13:45:13	351	3019	XLON	00304355915TRLO1.1.1
08/06/2022	13:45:13	12	3019	XLON	00304355913TRLO1.1.1
08/06/2022	13:45:13	46	3019	CHIX	00304355912TRLO1.1.1
08/06/2022	13:45:13	40	3019	BATE	00304355910TRLO1.1.1
08/06/2022	13:45:13	50	3019	CHIX	00304355911TRLO1.1.1
08/06/2022	13:42:04	41	3018	AQXE	00304354964TRLO1.1.1
08/06/2022	13:41:56	9	3019	BATE	00304354879TRLO1.1.1
08/06/2022	13:41:56	29	3019	BATE	00304354878TRLO1.1.1
08/06/2022	13:41:56	1	3019	BATE	00304354877TRLO1.1.1
08/06/2022	13:41:56	41	3018	BATE	00304354876TRLO1.1.1
08/06/2022	13:41:45	56	3018	CHIX	00304354759TRLO1.1.1
08/06/2022	13:40:07	40	3019	XLON	00304354226TRLO1.1.1
08/06/2022	13:40:07	52	3019	CHIX	00304354225TRLO1.1.1
08/06/2022	13:40:07	65	3021	XLON	00304354223TRLO1.1.1
08/06/2022	13:40:07	16	3020	XLON	00304354222TRLO1.1.1
08/06/2022	13:40:07	72	3020	XLON	00304354221TRLO1.1.1
08/06/2022	13:40:07	7	3020	XLON	00304354220TRLO1.1.1
08/06/2022	13:40:01	58	3020	BATE	00304354181TRLO1.1.1
08/06/2022	13:40:01	8	3020	BATE	00304354180TRLO1.1.1
08/06/2022	13:39:52	40	3021	XLON	00304354134TRLO1.1.1
08/06/2022	13:39:52	48	3020	CHIX	00304354133TRLO1.1.1
08/06/2022	13:39:18	23	3020	XLON	00304353997TRLO1.1.1
08/06/2022	13:39:18	74	3020	XLON	00304353996TRLO1.1.1
08/06/2022	13:38:37	43	3020	TRQX	00304353814TRLO1.1.1
08/06/2022	13:38:10	4	3020	AQXE	00304353658TRLO1.1.1
08/06/2022	13:38:10	46	3019	BATE	00304353657TRLO1.1.1
08/06/2022	13:38:10	54	3020	BATE	00304353656TRLO1.1.1
08/06/2022	13:38:10	76	3020	AQXE	00304353653TRLO1.1.1
08/06/2022	13:38:09	20	3020	XLON	00304353652TRLO1.1.1
08/06/2022	13:38:09	41	3020	CHIX	00304353650TRLO1.1.1
08/06/2022	13:38:09	85	3020	XLON	00304353651TRLO1.1.1
08/06/2022	13:38:09	42	3021	XLON	00304353649TRLO1.1.1
08/06/2022	13:38:03	42	3021	XLON	00304353624TRLO1.1.1
08/06/2022	13:37:28	42	3021	XLON	00304353455TRLO1.1.1
08/06/2022	13:37:01	16	3021	XLON	00304353346TRLO1.1.1
08/06/2022	13:37:01	28	3021	XLON	00304353345TRLO1.1.1
08/06/2022	13:36:46	44	3021	XLON	00304353291TRLO1.1.1
08/06/2022	13:36:24	1	3021	XLON	00304353205TRLO1.1.1
08/06/2022	13:36:24	98	3021	XLON	00304353204TRLO1.1.1
08/06/2022	13:36:06	156	3021	XLON	00304353133TRLO1.1.1
08/06/2022	13:36:06	61	3021	XLON	00304353132TRLO1.1.1
08/06/2022	13:36:06	140	3021	XLON	00304353131TRLO1.1.1
08/06/2022	13:36:06	2	3021	CHIX	00304353130TRLO1.1.1
08/06/2022	13:36:06	98	3021	BATE	00304353129TRLO1.1.1
08/06/2022	13:36:06	43	3021	CHIX	00304353127TRLO1.1.1
08/06/2022	13:36:06	49	3021	CHIX	00304353126TRLO1.1.1
08/06/2022	13:34:00	40	3017	AQXE	00304352484TRLO1.1.1
08/06/2022	13:33:55	43	3016	CHIX	00304352386TRLO1.1.1
08/06/2022	13:33:55	46	3016	CHIX	00304352385TRLO1.1.1
08/06/2022	13:33:55	102	3016	XLON	00304352384TRLO1.1.1
08/06/2022	13:33:55	561	3016	XLON	00304352383TRLO1.1.1
08/06/2022	13:33:55	102	3016	XLON	00304352382TRLO1.1.1
08/06/2022	13:33:55	43	3016	CHIX	00304352366TRLO1.1.1
08/06/2022	13:33:54	14	3017	BATE	00304352302TRLO1.1.1
08/06/2022	13:33:54	35	3017	BATE	00304352301TRLO1.1.1
08/06/2022	13:33:45	51	3017	TRQX	00304352263TRLO1.1.1
08/06/2022	13:32:47	55	3016	XLON	00304351923TRLO1.1.1
08/06/2022	13:32:30	50	3017	XLON	00304351787TRLO1.1.1
08/06/2022	13:32:07	71	3022	AQXE	00304351444TRLO1.1.1
08/06/2022	13:32:07	99	3020	XLON	00304351440TRLO1.1.1
08/06/2022	13:31:51	81	3021	XLON	00304351346TRLO1.1.1
08/06/2022	13:31:51	45	3021	XLON	00304351345TRLO1.1.1
08/06/2022	13:31:51	91	3021	BATE	00304351343TRLO1.1.1
08/06/2022	13:31:51	70	3022	CHIX	00304351341TRLO1.1.1
08/06/2022	13:31:35	1	3022	AQXE	00304351260TRLO1.1.1
08/06/2022	13:31:02	15	3018	XLON	00304351074TRLO1.1.1
08/06/2022	13:31:02	55	3018	BATE	00304351072TRLO1.1.1
08/06/2022	13:31:02	45	3018	TRQX	00304351073TRLO1.1.1
08/06/2022	13:31:02	69	3019	CHIX	00304351071TRLO1.1.1
08/06/2022	13:30:42	71	3018	XLON	00304350969TRLO1.1.1
08/06/2022	13:30:40	43	3019	XLON	00304350963TRLO1.1.1
08/06/2022	13:30:40	86	3019	XLON	00304350961TRLO1.1.1
08/06/2022	13:30:01	41	3018	BATE	00304350735TRLO1.1.1
08/06/2022	13:29:50	44	3027	XLON	00304350662TRLO1.1.1
08/06/2022	13:29:50	50	3027	XLON	00304350661TRLO1.1.1
08/06/2022	13:29:50	106	3028	XLON	00304350660TRLO1.1.1
08/06/2022	13:29:50	50	3028	XLON	00304350659TRLO1.1.1
08/06/2022	13:29:50	181	3028	XLON	00304350658TRLO1.1.1
08/06/2022	13:29:50	125	3028	XLON	00304350657TRLO1.1.1
08/06/2022	13:29:42	19	3028	CHIX	00304350596TRLO1.1.1
08/06/2022	13:29:42	44	3028	XLON	00304350595TRLO1.1.1
08/06/2022	13:29:03	11	3028	CHIX	00304350341TRLO1.1.1
08/06/2022	13:29:03	4	3028	CHIX	00304350342TRLO1.1.1
08/06/2022	13:29:03	48	3028	CHIX	00304350339TRLO1.1.1
08/06/2022	13:29:03	4	3028	CHIX	00304350340TRLO1.1.1
08/06/2022	13:25:09	51	3025	AQXE	00304349410TRLO1.1.1
08/06/2022	13:25:07	89	3024	XLON	00304349395TRLO1.1.1
08/06/2022	13:25:07	9	3026	CHIX	00304349394TRLO1.1.1
08/06/2022	13:25:07	31	3026	CHIX	00304349393TRLO1.1.1
08/06/2022	13:25:07	5	3025	CHIX	00304349391TRLO1.1.1
08/06/2022	13:25:07	30	3026	CHIX	00304349392TRLO1.1.1
08/06/2022	13:24:47	33	3025	XLON	00304349316TRLO1.1.1
08/06/2022	13:24:47	42	3025	XLON	00304349315TRLO1.1.1
08/06/2022	13:24:47	29	3025	XLON	00304349314TRLO1.1.1
08/06/2022	13:24:47	3	3025	XLON	00304349313TRLO1.1.1
08/06/2022	13:24:36	2	3026	BATE	00304349273TRLO1.1.1
08/06/2022	13:24:36	49	3026	BATE	00304349272TRLO1.1.1
08/06/2022	13:24:36	1	3026	BATE	00304349271TRLO1.1.1
08/06/2022	13:24:01	98	3025	XLON	00304349150TRLO1.1.1
08/06/2022	13:23:38	51	3026	TRQX	00304349042TRLO1.1.1
08/06/2022	13:23:01	100	3026	XLON	00304348882TRLO1.1.1
08/06/2022	13:22:59	60	3027	CHIX	00304348867TRLO1.1.1
08/06/2022	13:22:37	16	3027	XLON	00304348757TRLO1.1.1
08/06/2022	13:22:37	46	3027	XLON	00304348758TRLO1.1.1
08/06/2022	13:22:37	28	3027	XLON	00304348756TRLO1.1.1
08/06/2022	13:22:03	80	3025	BATE	00304348602TRLO1.1.1
08/06/2022	13:20:28	12	3027	XLON	00304348271TRLO1.1.1
08/06/2022	13:20:28	54	3027	XLON	00304348270TRLO1.1.1
08/06/2022	13:20:28	47	3027	CHIX	00304348269TRLO1.1.1
08/06/2022	13:20:21	91	3027	XLON	00304348243TRLO1.1.1
08/06/2022	13:20:21	47	3027	CHIX	00304348240TRLO1.1.1
08/06/2022	13:20:21	42	3028	XLON	00304348235TRLO1.1.1
08/06/2022	13:20:21	42	3028	XLON	00304348234TRLO1.1.1
08/06/2022	13:20:21	48	3028	XLON	00304348232TRLO1.1.1
08/06/2022	13:20:21	48	3028	XLON	00304348233TRLO1.1.1
08/06/2022	13:20:21	97	3028	XLON	00304348230TRLO1.1.1
08/06/2022	13:20:21	42	3028	XLON	00304348231TRLO1.1.1
08/06/2022	13:20:21	517	3028	XLON	00304348229TRLO1.1.1
08/06/2022	13:20:21	45	3028	TRQX	00304348228TRLO1.1.1
08/06/2022	13:20:21	40	3028	CHIX	00304348225TRLO1.1.1
08/06/2022	13:20:21	51	3028	CHIX	00304348224TRLO1.1.1
08/06/2022	13:20:21	56	3028	BATE	00304348223TRLO1.1.1
08/06/2022	13:20:21	43	3029	AQXE	00304348222TRLO1.1.1
08/06/2022	13:18:16	8	3029	BATE	00304347673TRLO1.1.1
08/06/2022	13:18:16	54	3029	BATE	00304347672TRLO1.1.1
08/06/2022	13:18:15	36	3029	AQXE	00304347665TRLO1.1.1
08/06/2022	13:18:14	6	3029	AQXE	00304347662TRLO1.1.1
08/06/2022	13:16:13	28	3028	CHIX	00304347241TRLO1.1.1
08/06/2022	13:16:13	13	3028	CHIX	00304347240TRLO1.1.1
08/06/2022	13:16:12	7	3028	CHIX	00304347238TRLO1.1.1
08/06/2022	13:14:23	46	3028	CHIX	00304346813TRLO1.1.1
08/06/2022	13:14:23	9	3028	CHIX	00304346812TRLO1.1.1
08/06/2022	13:14:21	13	3027	XLON	00304346803TRLO1.1.1
08/06/2022	13:14:21	38	3028	XLON	00304346801TRLO1.1.1
08/06/2022	13:14:21	280	3028	XLON	00304346802TRLO1.1.1
08/06/2022	13:14:21	75	3028	XLON	00304346800TRLO1.1.1
08/06/2022	13:14:21	38	3027	AQXE	00304346799TRLO1.1.1
08/06/2022	13:14:21	51	3027	BATE	00304346797TRLO1.1.1
08/06/2022	13:14:21	3	3027	AQXE	00304346796TRLO1.1.1
08/06/2022	13:13:11	3	3025	BATE	00304346486TRLO1.1.1
08/06/2022	13:13:11	39	3025	BATE	00304346485TRLO1.1.1
08/06/2022	13:11:54	39	3023	CHIX	00304346210TRLO1.1.1
08/06/2022	13:11:54	45	3023	CHIX	00304346209TRLO1.1.1
08/06/2022	13:10:27	45	3025	TRQX	00304345936TRLO1.1.1
08/06/2022	13:10:10	47	3022	XLON	00304345882TRLO1.1.1
08/06/2022	13:09:51	77	3023	XLON	00304345789TRLO1.1.1
08/06/2022	13:09:51	51	3023	BATE	00304345788TRLO1.1.1
08/06/2022	13:09:51	41	3024	AQXE	00304345787TRLO1.1.1
08/06/2022	13:09:51	41	3024	AQXE	00304345786TRLO1.1.1
08/06/2022	13:09:40	68	3024	XLON	00304345745TRLO1.1.1
08/06/2022	13:09:40	67	3024	CHIX	00304345744TRLO1.1.1
08/06/2022	13:09:35	112	3025	XLON	00304345715TRLO1.1.1
08/06/2022	13:08:31	56	3026	XLON	00304345502TRLO1.1.1
08/06/2022	13:08:31	14	3026	XLON	00304345501TRLO1.1.1
08/06/2022	13:08:31	32	3026	XLON	00304345500TRLO1.1.1
08/06/2022	13:08:10	43	3025	XLON	00304345431TRLO1.1.1
08/06/2022	13:08:10	112	3025	XLON	00304345430TRLO1.1.1
08/06/2022	13:08:10	49	3025	TRQX	00304345428TRLO1.1.1
08/06/2022	13:08:10	98	3025	XLON	00304345429TRLO1.1.1
08/06/2022	13:08:10	60	3025	CHIX	00304345426TRLO1.1.1
08/06/2022	13:08:10	42	3025	BATE	00304345427TRLO1.1.1
08/06/2022	13:05:36	48	3023	XLON	00304344860TRLO1.1.1
08/06/2022	13:05:36	21	3023	XLON	00304344858TRLO1.1.1
08/06/2022	13:05:36	36	3023	XLON	00304344859TRLO1.1.1
08/06/2022	13:05:20	48	3023	BATE	00304344814TRLO1.1.1
08/06/2022	13:04:58	51	3023	CHIX	00304344719TRLO1.1.1
08/06/2022	13:03:56	40	3023	XLON	00304344451TRLO1.1.1
08/06/2022	13:03:56	100	3023	XLON	00304344450TRLO1.1.1
08/06/2022	13:03:08	52	3023	XLON	00304344300TRLO1.1.1
08/06/2022	13:03:08	75	3023	XLON	00304344299TRLO1.1.1
08/06/2022	13:02:59	27	3024	BATE	00304344258TRLO1.1.1
08/06/2022	13:02:59	29	3024	BATE	00304344257TRLO1.1.1
08/06/2022	13:02:18	21	3021	XLON	00304344086TRLO1.1.1
08/06/2022	13:01:47	43	3022	CHIX	00304343980TRLO1.1.1
08/06/2022	13:01:47	2	3022	CHIX	00304343981TRLO1.1.1
08/06/2022	13:01:15	18	3021	XLON	00304343898TRLO1.1.1
08/06/2022	13:01:15	53	3021	XLON	00304343897TRLO1.1.1
08/06/2022	13:00:12	70	3022	XLON	00304343676TRLO1.1.1
08/06/2022	13:00:12	71	3023	XLON	00304343675TRLO1.1.1
08/06/2022	12:59:49	50	3024	XLON	00304343567TRLO1.1.1
08/06/2022	12:59:49	90	3024	XLON	00304343568TRLO1.1.1
08/06/2022	12:59:15	20	3025	BATE	00304343395TRLO1.1.1
08/06/2022	12:59:15	20	3025	BATE	00304343396TRLO1.1.1
08/06/2022	12:58:36	43	3025	CHIX	00304343247TRLO1.1.1
08/06/2022	12:58:24	40	3025	XLON	00304343216TRLO1.1.1
08/06/2022	12:58:24	29	3025	XLON	00304343215TRLO1.1.1
08/06/2022	12:58:24	55	3025	XLON	00304343214TRLO1.1.1
08/06/2022	12:56:36	40	3023	BATE	00304342813TRLO1.1.1
08/06/2022	12:56:30	21	3023	XLON	00304342799TRLO1.1.1
08/06/2022	12:56:30	75	3023	XLON	00304342798TRLO1.1.1
08/06/2022	12:56:05	63	3023	CHIX	00304342679TRLO1.1.1
08/06/2022	12:54:49	146	3022	XLON	00304342352TRLO1.1.1
08/06/2022	12:54:44	41	3023	XLON	00304342319TRLO1.1.1
08/06/2022	12:53:57	39	3023	BATE	00304342161TRLO1.1.1
08/06/2022	12:53:57	11	3023	BATE	00304342160TRLO1.1.1
08/06/2022	12:53:50	26	3023	XLON	00304342123TRLO1.1.1
08/06/2022	12:53:50	66	3023	XLON	00304342122TRLO1.1.1
08/06/2022	12:53:50	26	3023	XLON	00304342121TRLO1.1.1
08/06/2022	12:53:50	66	3023	CHIX	00304342118TRLO1.1.1
08/06/2022	12:53:31	51	3024	AQXE	00304342074TRLO1.1.1
08/06/2022	12:52:25	94	3022	XLON	00304341832TRLO1.1.1
08/06/2022	12:51:35	49	3024	BATE	00304341616TRLO1.1.1
08/06/2022	12:51:35	38	3025	BATE	00304341617TRLO1.1.1
08/06/2022	12:51:34	109	3023	XLON	00304341615TRLO1.1.1
08/06/2022	12:51:30	28	3024	TRQX	00304341602TRLO1.1.1
08/06/2022	12:51:30	18	3024	TRQX	00304341601TRLO1.1.1
08/06/2022	12:50:37	53	3024	CHIX	00304341419TRLO1.1.1
08/06/2022	12:50:37	29	3024	CHIX	00304341418TRLO1.1.1
08/06/2022	12:49:46	54	3024	XLON	00304341169TRLO1.1.1
08/06/2022	12:49:46	37	3024	XLON	00304341170TRLO1.1.1
08/06/2022	12:49:46	30	3025	XLON	00304341168TRLO1.1.1
08/06/2022	12:49:46	80	3025	XLON	00304341167TRLO1.1.1
08/06/2022	12:48:41	28	3025	XLON	00304340888TRLO1.1.1
08/06/2022	12:48:41	102	3025	XLON	00304340887TRLO1.1.1
08/06/2022	12:48:41	13	3025	BATE	00304340886TRLO1.1.1
08/06/2022	12:48:41	32	3025	BATE	00304340885TRLO1.1.1
08/06/2022	12:48:03	120	3026	XLON	00304340486TRLO1.1.1
08/06/2022	12:47:11	56	3026	AQXE	00304340298TRLO1.1.1
08/06/2022	12:47:06	90	3023	CHIX	00304340261TRLO1.1.1
08/06/2022	12:47:06	11	3023	CHIX	00304340260TRLO1.1.1
08/06/2022	12:46:21	100	3022	XLON	00304340054TRLO1.1.1
08/06/2022	12:45:37	5	3022	XLON	00304339859TRLO1.1.1
08/06/2022	12:45:37	8	3023	BATE	00304339857TRLO1.1.1
08/06/2022	12:45:37	43	3023	BATE	00304339858TRLO1.1.1
08/06/2022	12:44:59	100	3022	XLON	00304339622TRLO1.1.1
08/06/2022	12:44:58	96	3023	XLON	00304339613TRLO1.1.1
08/06/2022	12:44:05	4	3024	CHIX	00304339379TRLO1.1.1
08/06/2022	12:44:05	52	3024	CHIX	00304339380TRLO1.1.1
08/06/2022	12:43:37	81	3023	XLON	00304339196TRLO1.1.1
08/06/2022	12:41:55	58	3024	CHIX	00304338618TRLO1.1.1
08/06/2022	12:41:55	6	3024	CHIX	00304338617TRLO1.1.1
08/06/2022	12:41:45	53	3024	BATE	00304338514TRLO1.1.1
08/06/2022	12:41:45	3	3024	BATE	00304338511TRLO1.1.1
08/06/2022	12:41:45	3	3024	BATE	00304338513TRLO1.1.1
08/06/2022	12:41:45	9	3024	BATE	00304338512TRLO1.1.1
08/06/2022	12:41:45	3	3024	BATE	00304338510TRLO1.1.1
08/06/2022	12:41:09	29	3026	XLON	00304338324TRLO1.1.1
08/06/2022	12:41:09	16	3026	XLON	00304338323TRLO1.1.1
08/06/2022	12:41:09	75	3026	XLON	00304338322TRLO1.1.1
08/06/2022	12:41:09	121	3025	XLON	00304338321TRLO1.1.1
08/06/2022	12:40:33	139	3026	XLON	00304338126TRLO1.1.1
08/06/2022	12:40:33	40	3027	TRQX	00304338125TRLO1.1.1
08/06/2022	12:40:29	43	3027	XLON	00304338117TRLO1.1.1
08/06/2022	12:39:43	4	3027	XLON	00304337862TRLO1.1.1
08/06/2022	12:39:43	109	3027	XLON	00304337863TRLO1.1.1
08/06/2022	12:39:43	65	3027	XLON	00304337861TRLO1.1.1
08/06/2022	12:39:43	56	3027	BATE	00304337860TRLO1.1.1
08/06/2022	12:39:43	61	3027	XLON	00304337858TRLO1.1.1
08/06/2022	12:39:43	40	3027	CHIX	00304337859TRLO1.1.1
08/06/2022	12:38:46	3	3026	XLON	00304337629TRLO1.1.1
08/06/2022	12:36:43	44	3026	XLON	00304337009TRLO1.1.1
08/06/2022	12:36:42	2	3026	XLON	00304337004TRLO1.1.1
08/06/2022	12:36:42	2	3026	XLON	00304337005TRLO1.1.1
08/06/2022	12:36:42	8	3026	XLON	00304337003TRLO1.1.1
08/06/2022	12:36:42	48	3027	CHIX	00304337002TRLO1.1.1
08/06/2022	12:35:38	41	3030	AQXE	00304336762TRLO1.1.1
08/06/2022	12:35:38	42	3030	AQXE	00304336763TRLO1.1.1
08/06/2022	12:35:37	44	3030	AQXE	00304336756TRLO1.1.1
08/06/2022	12:35:37	147	3030	XLON	00304336754TRLO1.1.1
08/06/2022	12:35:37	64	3030	BATE	00304336753TRLO1.1.1
08/06/2022	12:34:32	7	3031	XLON	00304336485TRLO1.1.1
08/06/2022	12:34:32	146	3031	XLON	00304336484TRLO1.1.1
08/06/2022	12:33:11	31	3031	CHIX	00304336201TRLO1.1.1
08/06/2022	12:33:11	17	3031	CHIX	00304336200TRLO1.1.1
08/06/2022	12:32:35	4	3030	AQXE	00304336070TRLO1.1.1
08/06/2022	12:30:53	40	3032	TRQX	00304335728TRLO1.1.1
08/06/2022	12:30:52	42	3030	AQXE	00304335721TRLO1.1.1
08/06/2022	12:30:52	70	3031	XLON	00304335719TRLO1.1.1
08/06/2022	12:30:52	45	3031	XLON	00304335718TRLO1.1.1
08/06/2022	12:30:52	80	3031	XLON	00304335717TRLO1.1.1
08/06/2022	12:30:52	85	3031	BATE	00304335716TRLO1.1.1
08/06/2022	12:30:52	45	3031	BATE	00304335714TRLO1.1.1
08/06/2022	12:30:52	47	3031	BATE	00304335713TRLO1.1.1
08/06/2022	12:30:37	67	3032	CHIX	00304335662TRLO1.1.1
08/06/2022	12:30:37	10	3032	CHIX	00304335661TRLO1.1.1
08/06/2022	12:30:31	85	3032	XLON	00304335644TRLO1.1.1
08/06/2022	12:29:15	105	3032	XLON	00304335328TRLO1.1.1
08/06/2022	12:29:11	9	3032	BATE	00304335305TRLO1.1.1
08/06/2022	12:29:11	32	3032	BATE	00304335306TRLO1.1.1
08/06/2022	12:28:38	64	3032	CHIX	00304335188TRLO1.1.1
08/06/2022	12:27:44	97	3030	XLON	00304334988TRLO1.1.1
08/06/2022	12:27:32	112	3031	XLON	00304334929TRLO1.1.1
08/06/2022	12:27:15	40	3031	AQXE	00304334830TRLO1.1.1
08/06/2022	12:27:15	49	3030	XLON	00304334827TRLO1.1.1
08/06/2022	12:27:15	144	3030	XLON	00304334826TRLO1.1.1
08/06/2022	12:27:15	44	3030	BATE	00304334824TRLO1.1.1
08/06/2022	12:25:57	28	3030	BATE	00304334510TRLO1.1.1
08/06/2022	12:25:57	64	3030	BATE	00304334509TRLO1.1.1
08/06/2022	12:25:57	188	3030	XLON	00304334508TRLO1.1.1
08/06/2022	12:25:52	74	3030	XLON	00304334491TRLO1.1.1
08/06/2022	12:25:49	4	3030	XLON	00304334479TRLO1.1.1
08/06/2022	12:25:49	43	3030	XLON	00304334478TRLO1.1.1
08/06/2022	12:25:49	143	3030	XLON	00304334477TRLO1.1.1
08/06/2022	12:25:49	53	3030	CHIX	00304334476TRLO1.1.1
08/06/2022	12:23:54	13	3029	AQXE	00304334051TRLO1.1.1
08/06/2022	12:23:05	50	3030	CHIX	00304333857TRLO1.1.1
08/06/2022	12:22:48	40	3030	TRQX	00304333775TRLO1.1.1
08/06/2022	12:20:43	97	3030	CHIX	00304333298TRLO1.1.1
08/06/2022	12:19:06	16	3029	AQXE	00304332825TRLO1.1.1
08/06/2022	12:19:06	49	3029	AQXE	00304332824TRLO1.1.1
08/06/2022	12:19:05	164	3029	XLON	00304332818TRLO1.1.1
08/06/2022	12:19:05	35	3030	XLON	00304332817TRLO1.1.1
08/06/2022	12:19:05	121	3030	XLON	00304332816TRLO1.1.1
08/06/2022	12:19:05	2	3030	BATE	00304332815TRLO1.1.1
08/06/2022	12:19:05	94	3030	BATE	00304332814TRLO1.1.1
08/06/2022	12:18:44	83	3029	XLON	00304332720TRLO1.1.1
08/06/2022	12:18:35	47	3029	XLON	00304332692TRLO1.1.1
08/06/2022	12:18:35	138	3029	XLON	00304332691TRLO1.1.1
08/06/2022	12:18:32	58	3029	CHIX	00304332684TRLO1.1.1
08/06/2022	12:18:28	23	3029	CHIX	00304332674TRLO1.1.1
08/06/2022	12:16:42	40	3027	BATE	00304332223TRLO1.1.1
08/06/2022	12:15:15	53	3026	XLON	00304331907TRLO1.1.1
08/06/2022	12:15:14	68	3027	TRQX	00304331893TRLO1.1.1
08/06/2022	12:14:33	92	3028	CHIX	00304331709TRLO1.1.1
08/06/2022	12:14:33	38	3029	CHIX	00304331708TRLO1.1.1
08/06/2022	12:14:33	50	3028	CHIX	00304331707TRLO1.1.1
08/06/2022	12:14:27	143	3028	XLON	00304331682TRLO1.1.1
08/06/2022	12:14:27	40	3029	XLON	00304331681TRLO1.1.1
08/06/2022	12:14:27	62	3029	XLON	00304331680TRLO1.1.1
08/06/2022	12:14:27	75	3029	XLON	00304331679TRLO1.1.1
08/06/2022	12:14:07	40	3027	BATE	00304331566TRLO1.1.1
08/06/2022	12:12:37	37	3024	TRQX	00304331166TRLO1.1.1
08/06/2022	12:12:02	38	3024	BATE	00304330976TRLO1.1.1
08/06/2022	12:12:02	3	3024	BATE	00304330975TRLO1.1.1
08/06/2022	12:12:02	3	3024	BATE	00304330974TRLO1.1.1
08/06/2022	12:12:02	45	3023	AQXE	00304330973TRLO1.1.1
08/06/2022	12:12:02	150	3023	XLON	00304330972TRLO1.1.1
08/06/2022	12:12:02	75	3024	XLON	00304330970TRLO1.1.1
08/06/2022	12:12:02	76	3024	XLON	00304330971TRLO1.1.1
08/06/2022	12:12:02	218	3024	XLON	00304330969TRLO1.1.1
08/06/2022	12:12:02	299	3024	XLON	00304330968TRLO1.1.1
08/06/2022	12:12:02	47	3024	XLON	00304330967TRLO1.1.1
08/06/2022	12:11:11	52	3022	CHIX	00304330762TRLO1.1.1
08/06/2022	12:11:11	9	3022	CHIX	00304330761TRLO1.1.1
08/06/2022	12:08:55	57	3022	CHIX	00304330268TRLO1.1.1
08/06/2022	12:06:57	165	3021	XLON	00304329685TRLO1.1.1
08/06/2022	12:06:57	52	3021	BATE	00304329683TRLO1.1.1
08/06/2022	12:06:57	64	3022	CHIX	00304329682TRLO1.1.1
08/06/2022	12:06:38	47	3022	XLON	00304329575TRLO1.1.1
08/06/2022	12:06:38	164	3022	XLON	00304329574TRLO1.1.1
08/06/2022	12:05:09	87	3020	XLON	00304329082TRLO1.1.1
08/06/2022	12:05:09	10	3020	XLON	00304329081TRLO1.1.1
08/06/2022	12:05:08	19	3020	BATE	00304329073TRLO1.1.1
08/06/2022	12:05:08	35	3020	BATE	00304329072TRLO1.1.1
08/06/2022	12:04:39	181	3019	XLON	00304328882TRLO1.1.1
08/06/2022	12:04:39	46	3019	CHIX	00304328881TRLO1.1.1
08/06/2022	12:04:38	21	3020	CHIX	00304328877TRLO1.1.1
08/06/2022	12:04:38	15	3020	CHIX	00304328876TRLO1.1.1
08/06/2022	12:02:49	55	3020	BATE	00304328399TRLO1.1.1
08/06/2022	12:02:12	39	3018	CHIX	00304328147TRLO1.1.1
08/06/2022	12:02:12	15	3018	CHIX	00304328146TRLO1.1.1
08/06/2022	12:02:11	100	3019	XLON	00304328120TRLO1.1.1
08/06/2022	12:02:02	108	3020	XLON	00304328079TRLO1.1.1
08/06/2022	12:01:01	41	3017	BATE	00304327789TRLO1.1.1
08/06/2022	12:00:22	98	3017	XLON	00304327644TRLO1.1.1
08/06/2022	12:00:21	51	3020	TRQX	00304327614TRLO1.1.1
08/06/2022	12:00:07	61	3020	AQXE	00304327549TRLO1.1.1
08/06/2022	12:00:06	8	3019	AQXE	00304327540TRLO1.1.1
08/06/2022	12:00:01	10	3017	XLON	00304327437TRLO1.1.1
08/06/2022	12:00:01	68	3017	XLON	00304327436TRLO1.1.1
08/06/2022	12:00:00	42	3018	CHIX	00304327315TRLO1.1.1
08/06/2022	11:59:48	5	3018	CHIX	00304327287TRLO1.1.1
08/06/2022	11:59:46	5	3018	CHIX	00304327267TRLO1.1.1
08/06/2022	11:59:45	5	3018	CHIX	00304327254TRLO1.1.1
08/06/2022	11:59:43	5	3018	CHIX	00304327238TRLO1.1.1
08/06/2022	11:59:42	10	3018	CHIX	00304327213TRLO1.1.1
08/06/2022	11:59:40	63	3018	XLON	00304327193TRLO1.1.1
08/06/2022	11:58:10	38	3020	XLON	00304326640TRLO1.1.1
08/06/2022	11:57:50	31	3021	XLON	00304326530TRLO1.1.1
08/06/2022	11:57:50	18	3021	XLON	00304326529TRLO1.1.1
08/06/2022	11:57:50	55	3022	XLON	00304326524TRLO1.1.1
08/06/2022	11:57:41	120	3023	XLON	00304326460TRLO1.1.1
08/06/2022	11:57:41	26	3023	BATE	00304326459TRLO1.1.1
08/06/2022	11:57:41	42	3023	CHIX	00304326458TRLO1.1.1
08/06/2022	11:57:41	19	3023	BATE	00304326457TRLO1.1.1
08/06/2022	11:57:07	10	3023	XLON	00304326326TRLO1.1.1
08/06/2022	11:56:41	115	3024	XLON	00304326165TRLO1.1.1
08/06/2022	11:56:41	38	3024	CHIX	00304326162TRLO1.1.1
08/06/2022	11:56:24	31	3024	XLON	00304326048TRLO1.1.1
08/06/2022	11:56:24	55	3024	XLON	00304326047TRLO1.1.1
08/06/2022	11:56:24	50	3024	BATE	00304326046TRLO1.1.1
08/06/2022	11:55:09	33	3024	XLON	00304325674TRLO1.1.1
08/06/2022	11:55:09	75	3024	XLON	00304325673TRLO1.1.1
08/06/2022	11:53:09	87	3022	XLON	00304325064TRLO1.1.1
08/06/2022	11:52:35	77	3023	XLON	00304324848TRLO1.1.1
08/06/2022	11:52:19	49	3023	CHIX	00304324791TRLO1.1.1
08/06/2022	11:51:42	51	3023	AQXE	00304324582TRLO1.1.1
08/06/2022	11:50:42	21	3023	XLON	00304324294TRLO1.1.1
08/06/2022	11:50:42	80	3023	XLON	00304324293TRLO1.1.1
08/06/2022	11:50:38	105	3024	XLON	00304324267TRLO1.1.1
08/06/2022	11:50:34	65	3024	BATE	00304324258TRLO1.1.1
08/06/2022	11:50:04	2	3026	TRQX	00304324095TRLO1.1.1
08/06/2022	11:50:04	1	3026	TRQX	00304324094TRLO1.1.1
08/06/2022	11:50:04	48	3026	TRQX	00304324093TRLO1.1.1
08/06/2022	11:49:54	49	3024	CHIX	00304324021TRLO1.1.1
08/06/2022	11:48:35	13	3027	XLON	00304323631TRLO1.1.1
08/06/2022	11:48:35	29	3027	XLON	00304323630TRLO1.1.1
08/06/2022	11:47:54	42	3030	XLON	00304323396TRLO1.1.1
08/06/2022	11:47:44	27	3032	BATE	00304323317TRLO1.1.1
08/06/2022	11:47:43	13	3032	BATE	00304323313TRLO1.1.1
08/06/2022	11:47:34	42	3030	XLON	00304323280TRLO1.1.1
08/06/2022	11:47:33	19	3031	CHIX	00304323276TRLO1.1.1
08/06/2022	11:47:33	34	3031	CHIX	00304323274TRLO1.1.1
08/06/2022	11:47:33	19	3032	CHIX	00304323275TRLO1.1.1
08/06/2022	11:47:33	30	3032	CHIX	00304323273TRLO1.1.1
08/06/2022	11:47:09	91	3032	XLON	00304323155TRLO1.1.1
08/06/2022	11:47:09	75	3032	XLON	00304323153TRLO1.1.1
08/06/2022	11:47:09	35	3032	XLON	00304323154TRLO1.1.1
08/06/2022	11:45:15	151	3034	XLON	00304322436TRLO1.1.1
08/06/2022	11:45:15	69	3034	CHIX	00304322434TRLO1.1.1
08/06/2022	11:45:15	66	3034	BATE	00304322433TRLO1.1.1
08/06/2022	11:44:37	52	3035	AQXE	00304322201TRLO1.1.1
08/06/2022	11:44:36	52	3035	XLON	00304322197TRLO1.1.1
08/06/2022	11:44:36	110	3035	XLON	00304322196TRLO1.1.1
08/06/2022	11:44:36	34	3035	XLON	00304322195TRLO1.1.1
08/06/2022	11:44:36	41	3035	CHIX	00304322194TRLO1.1.1
08/06/2022	11:44:34	46	3035	XLON	00304322186TRLO1.1.1
08/06/2022	11:44:34	14	3035	XLON	00304322185TRLO1.1.1
08/06/2022	11:43:59	37	3035	XLON	00304322011TRLO1.1.1
08/06/2022	11:43:59	132	3035	XLON	00304322012TRLO1.1.1
08/06/2022	11:43:59	56	3035	BATE	00304322010TRLO1.1.1
08/06/2022	11:43:59	13	3035	BATE	00304322009TRLO1.1.1
08/06/2022	11:43:59	40	3035	CHIX	00304322008TRLO1.1.1
08/06/2022	11:43:59	1	3035	BATE	00304322007TRLO1.1.1
08/06/2022	11:41:18	67	3035	XLON	00304321267TRLO1.1.1
08/06/2022	11:41:18	157	3035	XLON	00304321266TRLO1.1.1
08/06/2022	11:40:52	44	3036	TRQX	00304321117TRLO1.1.1
08/06/2022	11:40:36	5	3036	XLON	00304321002TRLO1.1.1
08/06/2022	11:40:36	75	3036	XLON	00304321001TRLO1.1.1
08/06/2022	11:39:43	163	3036	XLON	00304320751TRLO1.1.1
08/06/2022	11:39:43	28	3036	XLON	00304320752TRLO1.1.1
08/06/2022	11:39:43	58	3036	BATE	00304320750TRLO1.1.1
08/06/2022	11:39:43	72	3036	CHIX	00304320749TRLO1.1.1
08/06/2022	11:38:56	53	3037	AQXE	00304320519TRLO1.1.1
08/06/2022	11:37:52	54	3036	XLON	00304320142TRLO1.1.1
08/06/2022	11:37:52	24	3036	XLON	00304320141TRLO1.1.1
08/06/2022	11:37:52	35	3036	XLON	00304320140TRLO1.1.1
08/06/2022	11:37:52	34	3036	XLON	00304320138TRLO1.1.1
08/06/2022	11:37:07	47	3035	CHIX	00304319909TRLO1.1.1
08/06/2022	11:36:35	43	3036	CHIX	00304319715TRLO1.1.1
08/06/2022	11:36:31	81	3035	XLON	00304319702TRLO1.1.1
08/06/2022	11:36:30	74	3036	BATE	00304319682TRLO1.1.1
08/06/2022	11:36:30	41	3036	TRQX	00304319683TRLO1.1.1
08/06/2022	11:36:11	29	3035	XLON	00304319592TRLO1.1.1
08/06/2022	11:36:10	105	3036	XLON	00304319585TRLO1.1.1
08/06/2022	11:35:06	36	3036	XLON	00304319337TRLO1.1.1
08/06/2022	11:35:06	13	3036	XLON	00304319338TRLO1.1.1
08/06/2022	11:35:06	60	3036	XLON	00304319336TRLO1.1.1
08/06/2022	11:35:06	30	3036	XLON	00304319335TRLO1.1.1
08/06/2022	11:35:06	75	3036	XLON	00304319334TRLO1.1.1
08/06/2022	11:34:22	129	3037	XLON	00304319119TRLO1.1.1
08/06/2022	11:34:22	48	3037	CHIX	00304319118TRLO1.1.1
08/06/2022	11:33:08	68	3038	BATE	00304318731TRLO1.1.1
08/06/2022	11:32:49	43	3040	AQXE	00304318632TRLO1.1.1
08/06/2022	11:32:49	5	3039	AQXE	00304318631TRLO1.1.1
08/06/2022	11:32:49	7	3038	XLON	00304318628TRLO1.1.1
08/06/2022	11:32:46	3	3038	XLON	00304318600TRLO1.1.1
08/06/2022	11:32:32	99	3038	XLON	00304318532TRLO1.1.1
08/06/2022	11:32:15	164	3038	XLON	00304318436TRLO1.1.1
08/06/2022	11:32:13	42	3039	CHIX	00304318427TRLO1.1.1
08/06/2022	11:30:01	53	3039	CHIX	00304317715TRLO1.1.1
08/06/2022	11:29:53	166	3039	XLON	00304317643TRLO1.1.1
08/06/2022	11:29:48	25	3039	BATE	00304317589TRLO1.1.1
08/06/2022	11:29:48	53	3039	BATE	00304317590TRLO1.1.1
08/06/2022	11:29:09	37	3039	XLON	00304317322TRLO1.1.1
08/06/2022	11:29:09	14	3039	XLON	00304317321TRLO1.1.1
08/06/2022	11:29:09	70	3039	XLON	00304317320TRLO1.1.1
08/06/2022	11:29:09	21	3039	XLON	00304317319TRLO1.1.1
08/06/2022	11:28:20	46	3039	TRQX	00304316944TRLO1.1.1
08/06/2022	11:27:33	58	3039	CHIX	00304316621TRLO1.1.1
08/06/2022	11:27:28	88	3039	XLON	00304316585TRLO1.1.1
08/06/2022	11:26:59	63	3040	AQXE	00304316463TRLO1.1.1
08/06/2022	11:26:08	98	3039	XLON	00304316205TRLO1.1.1
08/06/2022	11:26:08	43	3039	BATE	00304316204TRLO1.1.1
08/06/2022	11:25:30	3	3040	XLON	00304316033TRLO1.1.1
08/06/2022	11:25:30	44	3040	XLON	00304316032TRLO1.1.1
08/06/2022	11:25:30	43	3040	XLON	00304316031TRLO1.1.1
08/06/2022	11:24:59	65	3040	CHIX	00304315903TRLO1.1.1
08/06/2022	11:24:56	44	3040	BATE	00304315871TRLO1.1.1
08/06/2022	11:23:44	66	3039	XLON	00304315552TRLO1.1.1
08/06/2022	11:23:27	2	3040	XLON	00304315471TRLO1.1.1
08/06/2022	11:23:27	89	3040	XLON	00304315469TRLO1.1.1
08/06/2022	11:23:27	157	3040	XLON	00304315470TRLO1.1.1
08/06/2022	11:23:10	62	3041	XLON	00304315377TRLO1.1.1
08/06/2022	11:23:10	75	3041	XLON	00304315375TRLO1.1.1
08/06/2022	11:23:10	65	3041	XLON	00304315376TRLO1.1.1
08/06/2022	11:23:10	12	3040	BATE	00304315372TRLO1.1.1
08/06/2022	11:23:10	59	3040	CHIX	00304315373TRLO1.1.1
08/06/2022	11:23:10	3	3040	CHIX	00304315371TRLO1.1.1
08/06/2022	11:23:10	24	3040	BATE	00304315370TRLO1.1.1
08/06/2022	11:23:10	31	3040	BATE	00304315369TRLO1.1.1
08/06/2022	11:23:10	50	3041	XLON	00304315367TRLO1.1.1
08/06/2022	11:23:10	61	3041	CHIX	00304315366TRLO1.1.1
08/06/2022	11:21:03	1	3040	XLON	00304314816TRLO1.1.1
08/06/2022	11:20:04	42	3041	AQXE	00304314507TRLO1.1.1
08/06/2022	11:20:02	124	3039	XLON	00304314483TRLO1.1.1
08/06/2022	11:20:02	3	3039	XLON	00304314481TRLO1.1.1
08/06/2022	11:19:37	15	3039	TRQX	00304314412TRLO1.1.1
08/06/2022	11:19:37	31	3039	TRQX	00304314411TRLO1.1.1
08/06/2022	11:18:47	74	3038	XLON	00304314159TRLO1.1.1
08/06/2022	11:18:47	23	3038	BATE	00304314160TRLO1.1.1
08/06/2022	11:18:47	24	3038	BATE	00304314158TRLO1.1.1
08/06/2022	11:18:17	43	3040	CHIX	00304314040TRLO1.1.1
08/06/2022	11:18:13	11	3040	BATE	00304314023TRLO1.1.1
08/06/2022	11:18:13	170	3040	XLON	00304314022TRLO1.1.1
08/06/2022	11:18:13	30	3040	BATE	00304314021TRLO1.1.1
08/06/2022	11:17:18	163	3041	XLON	00304313789TRLO1.1.1
08/06/2022	11:16:29	65	3041	XLON	00304313538TRLO1.1.1
08/06/2022	11:16:29	75	3041	XLON	00304313537TRLO1.1.1
08/06/2022	11:16:28	70	3041	CHIX	00304313536TRLO1.1.1
08/06/2022	11:15:13	75	3041	XLON	00304313144TRLO1.1.1
08/06/2022	11:15:13	130	3041	XLON	00304313145TRLO1.1.1
08/06/2022	11:15:13	20	3041	BATE	00304313143TRLO1.1.1
08/06/2022	11:15:13	29	3041	BATE	00304313142TRLO1.1.1
08/06/2022	11:15:13	60	3041	AQXE	00304313140TRLO1.1.1
08/06/2022	11:15:13	61	3041	CHIX	00304313141TRLO1.1.1
08/06/2022	11:15:02	45	3041	XLON	00304313037TRLO1.1.1
08/06/2022	11:15:02	7	3041	XLON	00304313036TRLO1.1.1
08/06/2022	11:15:02	45	3041	XLON	00304313035TRLO1.1.1
08/06/2022	11:13:01	75	3038	XLON	00304312279TRLO1.1.1
08/06/2022	11:13:01	1	3038	TRQX	00304312278TRLO1.1.1
08/06/2022	11:13:01	10	3038	CHIX	00304312277TRLO1.1.1
08/06/2022	11:13:01	40	3038	TRQX	00304312276TRLO1.1.1
08/06/2022	11:13:01	39	3038	CHIX	00304312275TRLO1.1.1
08/06/2022	11:10:01	19	3038	BATE	00304311163TRLO1.1.1
08/06/2022	11:10:01	13	3038	BATE	00304311162TRLO1.1.1
08/06/2022	11:10:01	15	3038	BATE	00304311161TRLO1.1.1
08/06/2022	11:09:40	38	3038	XLON	00304311023TRLO1.1.1
08/06/2022	11:09:40	135	3038	XLON	00304311022TRLO1.1.1
08/06/2022	11:08:42	52	3037	CHIX	00304310758TRLO1.1.1
08/06/2022	11:06:52	15	3035	BATE	00304310138TRLO1.1.1
08/06/2022	11:06:52	33	3034	BATE	00304310137TRLO1.1.1
08/06/2022	11:06:09	37	3033	XLON	00304309847TRLO1.1.1
08/06/2022	11:05:25	82	3038	XLON	00304309388TRLO1.1.1
08/06/2022	11:05:20	49	3039	CHIX	00304309371TRLO1.1.1
08/06/2022	11:04:56	50	3039	XLON	00304309255TRLO1.1.1
08/06/2022	11:04:56	17	3039	XLON	00304309254TRLO1.1.1
08/06/2022	11:04:56	41	3039	XLON	00304309253TRLO1.1.1
08/06/2022	11:04:30	2	3040	XLON	00304309130TRLO1.1.1
08/06/2022	11:04:30	89	3040	XLON	00304309131TRLO1.1.1
08/06/2022	11:04:30	1	3040	TRQX	00304309128TRLO1.1.1
08/06/2022	11:04:30	12	3040	TRQX	00304309129TRLO1.1.1
08/06/2022	11:04:30	30	3040	TRQX	00304309127TRLO1.1.1
08/06/2022	11:04:15	53	3041	AQXE	00304309031TRLO1.1.1
08/06/2022	11:03:57	82	3039	XLON	00304308903TRLO1.1.1
08/06/2022	11:03:57	15	3039	XLON	00304308902TRLO1.1.1
08/06/2022	11:03:56	26	3039	BATE	00304308898TRLO1.1.1
08/06/2022	11:03:56	14	3039	BATE	00304308897TRLO1.1.1
08/06/2022	11:03:28	28	3037	CHIX	00304308784TRLO1.1.1
08/06/2022	11:03:28	31	3037	CHIX	00304308785TRLO1.1.1
08/06/2022	11:01:32	57	3040	XLON	00304308237TRLO1.1.1
08/06/2022	11:00:56	3	3044	BATE	00304308061TRLO1.1.1
08/06/2022	11:00:56	16	3043	BATE	00304308060TRLO1.1.1
08/06/2022	11:00:56	16	3043	BATE	00304308059TRLO1.1.1
08/06/2022	11:00:56	49	3043	BATE	00304308058TRLO1.1.1
08/06/2022	11:00:07	51	3044	XLON	00304307815TRLO1.1.1
08/06/2022	10:59:47	36	3046	CHIX	00304307597TRLO1.1.1
08/06/2022	10:59:47	62	3046	CHIX	00304307596TRLO1.1.1
08/06/2022	10:59:41	42	3047	CHIX	00304307562TRLO1.1.1
08/06/2022	10:59:41	58	3047	CHIX	00304307561TRLO1.1.1
08/06/2022	10:59:37	101	3049	XLON	00304307526TRLO1.1.1
08/06/2022	10:59:02	226	3050	XLON	00304307238TRLO1.1.1
08/06/2022	10:59:02	62	3050	XLON	00304307239TRLO1.1.1
08/06/2022	10:58:55	149	3051	XLON	00304307188TRLO1.1.1
08/06/2022	10:58:55	36	3051	XLON	00304307187TRLO1.1.1
08/06/2022	10:58:55	80	3051	XLON	00304307185TRLO1.1.1
08/06/2022	10:58:55	45	3051	XLON	00304307186TRLO1.1.1
08/06/2022	10:58:55	10	3051	XLON	00304307184TRLO1.1.1
08/06/2022	10:58:55	36	3051	XLON	00304307183TRLO1.1.1
08/06/2022	10:58:48	15	3051	XLON	00304307133TRLO1.1.1
08/06/2022	10:58:48	31	3051	XLON	00304307132TRLO1.1.1
08/06/2022	10:58:41	47	3050	AQXE	00304307110TRLO1.1.1
08/06/2022	10:58:16	41	3049	XLON	00304306959TRLO1.1.1
08/06/2022	10:57:57	27	3049	XLON	00304306805TRLO1.1.1
08/06/2022	10:57:52	45	3049	XLON	00304306782TRLO1.1.1
08/06/2022	10:57:52	45	3049	XLON	00304306781TRLO1.1.1
08/06/2022	10:57:52	45	3049	XLON	00304306780TRLO1.1.1
08/06/2022	10:57:52	48	3049	XLON	00304306779TRLO1.1.1
08/06/2022	10:57:52	48	3049	XLON	00304306777TRLO1.1.1
08/06/2022	10:57:52	41	3049	CHIX	00304306775TRLO1.1.1
08/06/2022	10:57:52	41	3049	CHIX	00304306774TRLO1.1.1
08/06/2022	10:57:52	77	3049	CHIX	00304306773TRLO1.1.1
08/06/2022	10:57:52	46	3049	CHIX	00304306771TRLO1.1.1
08/06/2022	10:57:52	60	3049	BATE	00304306772TRLO1.1.1
08/06/2022	10:57:52	9	3049	CHIX	00304306770TRLO1.1.1
08/06/2022	10:57:27	66	3050	BATE	00304306596TRLO1.1.1
08/06/2022	10:55:50	101	3049	XLON	00304305960TRLO1.1.1
08/06/2022	10:55:50	36	3049	CHIX	00304305959TRLO1.1.1
08/06/2022	10:55:08	90	3049	BATE	00304305622TRLO1.1.1
08/06/2022	10:55:08	169	3049	XLON	00304305621TRLO1.1.1
08/06/2022	10:54:49	48	3050	AQXE	00304305478TRLO1.1.1
08/06/2022	10:54:12	59	3049	BATE	00304305225TRLO1.1.1
08/06/2022	10:54:12	28	3049	BATE	00304305224TRLO1.1.1
08/06/2022	10:54:04	46	3049	TRQX	00304305163TRLO1.1.1
08/06/2022	10:54:04	187	3049	XLON	00304305160TRLO1.1.1
08/06/2022	10:54:04	110	3049	XLON	00304305161TRLO1.1.1
08/06/2022	10:54:04	50	3049	CHIX	00304305158TRLO1.1.1
08/06/2022	10:54:04	6	3049	CHIX	00304305157TRLO1.1.1
08/06/2022	10:52:57	36	3049	CHIX	00304304617TRLO1.1.1
08/06/2022	10:51:48	29	3049	XLON	00304304127TRLO1.1.1
08/06/2022	10:50:16	44	3049	BATE	00304303408TRLO1.1.1
08/06/2022	10:50:14	3	3049	BATE	00304303386TRLO1.1.1
08/06/2022	10:50:14	5	3049	BATE	00304303385TRLO1.1.1
08/06/2022	10:50:14	17	3049	BATE	00304303384TRLO1.1.1
08/06/2022	10:49:41	4	3049	XLON	00304303087TRLO1.1.1
08/06/2022	10:49:41	4	3049	XLON	00304303088TRLO1.1.1
08/06/2022	10:49:41	4	3049	XLON	00304303086TRLO1.1.1
08/06/2022	10:49:41	125	3049	XLON	00304303085TRLO1.1.1
08/06/2022	10:49:41	54	3049	XLON	00304303084TRLO1.1.1
08/06/2022	10:49:33	162	3050	XLON	00304303017TRLO1.1.1
08/06/2022	10:49:28	46	3050	AQXE	00304302994TRLO1.1.1
08/06/2022	10:48:10	30	3049	CHIX	00304302542TRLO1.1.1
08/06/2022	10:48:10	76	3049	CHIX	00304302541TRLO1.1.1
08/06/2022	10:48:05	37	3048	XLON	00304302520TRLO1.1.1
08/06/2022	10:47:53	44	3049	TRQX	00304302438TRLO1.1.1
08/06/2022	10:47:33	134	3049	XLON	00304302292TRLO1.1.1
08/06/2022	10:47:33	93	3049	XLON	00304302293TRLO1.1.1
08/06/2022	10:47:33	70	3049	BATE	00304302291TRLO1.1.1
08/06/2022	10:47:33	75	3050	XLON	00304302289TRLO1.1.1
08/06/2022	10:46:52	7	3050	XLON	00304301990TRLO1.1.1
08/06/2022	10:46:52	143	3050	XLON	00304301991TRLO1.1.1
08/06/2022	10:46:52	21	3050	AQXE	00304301987TRLO1.1.1
08/06/2022	10:46:52	25	3050	AQXE	00304301983TRLO1.1.1
08/06/2022	10:46:52	72	3050	BATE	00304301984TRLO1.1.1
08/06/2022	10:46:46	119	3050	XLON	00304301949TRLO1.1.1
08/06/2022	10:46:46	164	3050	XLON	00304301948TRLO1.1.1
08/06/2022	10:45:36	100	3050	CHIX	00304301487TRLO1.1.1
08/06/2022	10:45:29	104	3050	XLON	00304301412TRLO1.1.1
08/06/2022	10:45:29	85	3050	XLON	00304301411TRLO1.1.1
08/06/2022	10:45:29	57	3050	XLON	00304301408TRLO1.1.1
08/06/2022	10:44:52	7	3050	XLON	00304301056TRLO1.1.1
08/06/2022	10:44:52	2	3050	XLON	00304301055TRLO1.1.1
08/06/2022	10:44:52	18	3050	XLON	00304301054TRLO1.1.1
08/06/2022	10:44:17	42	3050	TRQX	00304300783TRLO1.1.1
08/06/2022	10:44:14	54	3050	AQXE	00304300758TRLO1.1.1
08/06/2022	10:43:48	42	3049	XLON	00304300610TRLO1.1.1
08/06/2022	10:43:40	118	3049	XLON	00304300546TRLO1.1.1
08/06/2022	10:43:40	73	3049	XLON	00304300545TRLO1.1.1
08/06/2022	10:43:30	73	3050	XLON	00304300446TRLO1.1.1
08/06/2022	10:42:45	79	3051	BATE	00304300140TRLO1.1.1
08/06/2022	10:42:36	33	3050	XLON	00304300058TRLO1.1.1
08/06/2022	10:42:36	75	3050	XLON	00304300057TRLO1.1.1
08/06/2022	10:42:33	2	3051	AQXE	00304300041TRLO1.1.1
08/06/2022	10:42:33	46	3051	AQXE	00304300042TRLO1.1.1
08/06/2022	10:42:33	5	3051	AQXE	00304300040TRLO1.1.1
08/06/2022	10:41:46	56	3050	CHIX	00304299631TRLO1.1.1
08/06/2022	10:40:30	1	3050	XLON	00304299027TRLO1.1.1
08/06/2022	10:40:23	43	3051	AQXE	00304298958TRLO1.1.1
08/06/2022	10:40:23	91	3051	CHIX	00304298959TRLO1.1.1
08/06/2022	10:40:23	41	3051	BATE	00304298960TRLO1.1.1
08/06/2022	10:40:23	8	3051	CHIX	00304298956TRLO1.1.1
08/06/2022	10:40:23	278	3051	XLON	00304298957TRLO1.1.1
08/06/2022	10:40:23	8	3051	BATE	00304298955TRLO1.1.1
08/06/2022	10:40:23	36	3051	BATE	00304298954TRLO1.1.1
08/06/2022	10:40:10	20	3052	XLON	00304298839TRLO1.1.1
08/06/2022	10:40:10	113	3052	XLON	00304298838TRLO1.1.1
08/06/2022	10:40:09	100	3052	XLON	00304298835TRLO1.1.1
08/06/2022	10:40:09	93	3052	XLON	00304298834TRLO1.1.1
08/06/2022	10:39:59	45	3052	AQXE	00304298744TRLO1.1.1
08/06/2022	10:39:59	86	3052	CHIX	00304298743TRLO1.1.1
08/06/2022	10:38:38	44	3052	TRQX	00304298160TRLO1.1.1
08/06/2022	10:38:38	78	3052	BATE	00304298158TRLO1.1.1
08/06/2022	10:36:58	305	3052	XLON	00304297502TRLO1.1.1
08/06/2022	10:36:58	43	3052	BATE	00304297500TRLO1.1.1
08/06/2022	10:36:58	41	3052	BATE	00304297501TRLO1.1.1
08/06/2022	10:36:58	102	3052	CHIX	00304297499TRLO1.1.1
08/06/2022	10:36:54	16	3052	XLON	00304297477TRLO1.1.1
08/06/2022	10:36:16	82	3052	XLON	00304297168TRLO1.1.1
08/06/2022	10:36:16	51	3052	TRQX	00304297167TRLO1.1.1
08/06/2022	10:35:44	126	3052	CHIX	00304296949TRLO1.1.1
08/06/2022	10:35:44	285	3052	XLON	00304296948TRLO1.1.1
08/06/2022	10:35:44	51	3052	AQXE	00304296944TRLO1.1.1
08/06/2022	10:35:44	47	3052	AQXE	00304296943TRLO1.1.1
08/06/2022	10:33:35	25	3052	XLON	00304295838TRLO1.1.1
08/06/2022	10:33:35	250	3052	XLON	00304295837TRLO1.1.1
08/06/2022	10:33:35	26	3052	XLON	00304295836TRLO1.1.1
08/06/2022	10:31:09	223	3050	XLON	00304294626TRLO1.1.1
08/06/2022	10:31:09	25	3050	XLON	00304294627TRLO1.1.1
08/06/2022	10:31:02	75	3050	BATE	00304294551TRLO1.1.1
08/06/2022	10:29:41	121	3050	XLON	00304293805TRLO1.1.1
08/06/2022	10:29:41	47	3050	CHIX	00304293804TRLO1.1.1
08/06/2022	10:29:41	6	3050	CHIX	00304293803TRLO1.1.1
08/06/2022	10:29:35	23	3051	XLON	00304293767TRLO1.1.1
08/06/2022	10:29:35	75	3051	XLON	00304293766TRLO1.1.1
08/06/2022	10:29:13	82	3051	BATE	00304293640TRLO1.1.1
08/06/2022	10:29:13	328	3051	XLON	00304293641TRLO1.1.1
08/06/2022	10:29:13	72	3051	CHIX	00304293639TRLO1.1.1
08/06/2022	10:29:13	70	3051	BATE	00304293638TRLO1.1.1
08/06/2022	10:29:13	16	3051	BATE	00304293635TRLO1.1.1
08/06/2022	10:29:13	31	3051	CHIX	00304293634TRLO1.1.1
08/06/2022	10:29:13	42	3051	AQXE	00304293633TRLO1.1.1
08/06/2022	10:29:13	47	3052	TRQX	00304293632TRLO1.1.1
08/06/2022	10:29:13	47	3052	TRQX	00304293631TRLO1.1.1
08/06/2022	10:29:05	90	3052	BATE	00304293592TRLO1.1.1
08/06/2022	10:29:01	203	3052	XLON	00304293556TRLO1.1.1
08/06/2022	10:29:01	75	3052	XLON	00304293555TRLO1.1.1
08/06/2022	10:28:57	46	3052	CHIX	00304293522TRLO1.1.1
08/06/2022	10:28:57	41	3052	CHIX	00304293521TRLO1.1.1
08/06/2022	10:28:46	96	3051	XLON	00304293442TRLO1.1.1
08/06/2022	10:28:46	75	3051	XLON	00304293441TRLO1.1.1
08/06/2022	10:28:46	561	3051	XLON	00304293440TRLO1.1.1
08/06/2022	10:27:37	90	3050	CHIX	00304292984TRLO1.1.1
08/06/2022	10:26:24	16	3045	AQXE	00304292404TRLO1.1.1
08/06/2022	10:25:14	91	3043	XLON	00304291928TRLO1.1.1
08/06/2022	10:25:13	48	3043	CHIX	00304291919TRLO1.1.1
08/06/2022	10:24:22	83	3043	XLON	00304291651TRLO1.1.1
08/06/2022	10:24:22	73	3043	BATE	00304291650TRLO1.1.1
08/06/2022	10:22:33	58	3043	CHIX	00304291128TRLO1.1.1
08/06/2022	10:21:07	192	3043	XLON	00304290634TRLO1.1.1
08/06/2022	10:21:07	54	3043	BATE	00304290633TRLO1.1.1
08/06/2022	10:19:05	83	3043	XLON	00304289879TRLO1.1.1
08/06/2022	10:19:05	75	3043	XLON	00304289878TRLO1.1.1
08/06/2022	10:19:05	7	3042	TRQX	00304289877TRLO1.1.1
08/06/2022	10:19:05	44	3042	TRQX	00304289876TRLO1.1.1
08/06/2022	10:19:05	54	3042	CHIX	00304289875TRLO1.1.1
08/06/2022	10:19:05	67	3042	BATE	00304289874TRLO1.1.1
08/06/2022	10:17:21	18	3040	XLON	00304289348TRLO1.1.1
08/06/2022	10:17:21	97	3040	XLON	00304289346TRLO1.1.1
08/06/2022	10:17:14	79	3039	AQXE	00304289312TRLO1.1.1
08/06/2022	10:15:52	26	3039	XLON	00304288876TRLO1.1.1
08/06/2022	10:15:52	43	3039	XLON	00304288875TRLO1.1.1
08/06/2022	10:15:52	74	3039	XLON	00304288874TRLO1.1.1
08/06/2022	10:15:52	8	3039	XLON	00304288873TRLO1.1.1
08/06/2022	10:15:52	250	3039	XLON	00304288872TRLO1.1.1
08/06/2022	10:15:52	49	3039	BATE	00304288870TRLO1.1.1
08/06/2022	10:15:52	10	3039	XLON	00304288871TRLO1.1.1
08/06/2022	10:15:52	66	3039	CHIX	00304288869TRLO1.1.1
08/06/2022	10:15:48	81	3040	XLON	00304288856TRLO1.1.1
08/06/2022	10:15:43	74	3040	CHIX	00304288841TRLO1.1.1
08/06/2022	10:15:17	76	3040	XLON	00304288696TRLO1.1.1
08/06/2022	10:14:16	314	3040	XLON	00304288302TRLO1.1.1
08/06/2022	10:13:38	2	3038	TRQX	00304287971TRLO1.1.1
08/06/2022	10:13:25	68	3038	CHIX	00304287851TRLO1.1.1
08/06/2022	10:12:00	41	3033	BATE	00304287302TRLO1.1.1
08/06/2022	10:10:50	16	3033	BATE	00304286950TRLO1.1.1
08/06/2022	10:10:50	30	3033	BATE	00304286949TRLO1.1.1
08/06/2022	10:10:48	41	3034	BATE	00304286940TRLO1.1.1
08/06/2022	10:10:46	86	3034	CHIX	00304286939TRLO1.1.1
08/06/2022	10:10:46	227	3034	XLON	00304286938TRLO1.1.1
08/06/2022	10:10:46	124	3034	XLON	00304286937TRLO1.1.1
08/06/2022	10:10:45	161	3035	XLON	00304286930TRLO1.1.1
08/06/2022	10:10:45	250	3035	XLON	00304286929TRLO1.1.1
08/06/2022	10:10:45	40	3035	TRQX	00304286928TRLO1.1.1
08/06/2022	10:10:25	75	3035	CHIX	00304286826TRLO1.1.1
08/06/2022	10:09:37	50	3035	AQXE	00304286554TRLO1.1.1
08/06/2022	10:07:28	36	3039	BATE	00304285909TRLO1.1.1
08/06/2022	10:07:28	28	3038	BATE	00304285908TRLO1.1.1
08/06/2022	10:06:26	51	3035	XLON	00304285561TRLO1.1.1
08/06/2022	10:06:10	97	3038	XLON	00304285446TRLO1.1.1
08/06/2022	10:06:10	52	3038	CHIX	00304285444TRLO1.1.1
08/06/2022	10:05:58	19	3039	XLON	00304285367TRLO1.1.1
08/06/2022	10:05:58	73	3039	XLON	00304285366TRLO1.1.1
08/06/2022	10:05:33	55	3039	CHIX	00304285228TRLO1.1.1
08/06/2022	10:04:58	23	3040	BATE	00304285040TRLO1.1.1
08/06/2022	10:04:58	19	3040	BATE	00304285041TRLO1.1.1
08/06/2022	10:04:13	34	3040	XLON	00304284791TRLO1.1.1
08/06/2022	10:04:13	123	3039	XLON	00304284790TRLO1.1.1
08/06/2022	10:04:13	75	3040	XLON	00304284789TRLO1.1.1
08/06/2022	10:04:06	10	3043	TRQX	00304284760TRLO1.1.1
08/06/2022	10:04:06	30	3042	TRQX	00304284759TRLO1.1.1
08/06/2022	10:03:31	45	3038	CHIX	00304284559TRLO1.1.1
08/06/2022	10:03:19	16	3039	BATE	00304284485TRLO1.1.1
08/06/2022	10:03:11	26	3039	BATE	00304284437TRLO1.1.1
08/06/2022	10:02:28	54	3041	AQXE	00304284152TRLO1.1.1
08/06/2022	10:02:19	5	3039	CHIX	00304284109TRLO1.1.1
08/06/2022	10:02:07	18	3039	XLON	00304284012TRLO1.1.1
08/06/2022	10:02:07	84	3039	XLON	00304284011TRLO1.1.1
08/06/2022	10:02:02	35	3039	XLON	00304283948TRLO1.1.1
08/06/2022	10:02:02	71	3039	XLON	00304283947TRLO1.1.1
08/06/2022	10:01:56	80	3040	XLON	00304283922TRLO1.1.1
08/06/2022	10:00:47	75	3040	XLON	00304283510TRLO1.1.1
08/06/2022	10:00:47	26	3040	XLON	00304283512TRLO1.1.1
08/06/2022	10:00:31	11	3043	BATE	00304283433TRLO1.1.1
08/06/2022	10:00:31	11	3040	BATE	00304283431TRLO1.1.1
08/06/2022	10:00:31	16	3043	BATE	00304283432TRLO1.1.1
08/06/2022	10:00:31	4	3040	BATE	00304283430TRLO1.1.1
08/06/2022	10:00:04	54	3040	CHIX	00304283303TRLO1.1.1
08/06/2022	09:59:18	9	3039	XLON	00304283074TRLO1.1.1
08/06/2022	09:59:06	50	3039	XLON	00304282975TRLO1.1.1
08/06/2022	09:58:31	20	3041	XLON	00304282832TRLO1.1.1
08/06/2022	09:58:13	51	3043	BATE	00304282755TRLO1.1.1
08/06/2022	09:58:13	11	3043	BATE	00304282754TRLO1.1.1
08/06/2022	09:57:40	28	3042	XLON	00304282592TRLO1.1.1
08/06/2022	09:57:40	75	3041	XLON	00304282590TRLO1.1.1
08/06/2022	09:57:40	82	3042	XLON	00304282591TRLO1.1.1
08/06/2022	09:57:07	39	3042	XLON	00304282468TRLO1.1.1
08/06/2022	09:56:52	18	3042	XLON	00304282390TRLO1.1.1
08/06/2022	09:56:52	33	3045	CHIX	00304282387TRLO1.1.1
08/06/2022	09:56:52	6	3045	CHIX	00304282389TRLO1.1.1
08/06/2022	09:56:52	39	3044	CHIX	00304282385TRLO1.1.1
08/06/2022	09:56:28	41	3043	TRQX	00304282266TRLO1.1.1
08/06/2022	09:56:14	52	3043	XLON	00304282194TRLO1.1.1
08/06/2022	09:56:14	71	3043	BATE	00304282193TRLO1.1.1
08/06/2022	09:56:04	78	3044	AQXE	00304282138TRLO1.1.1
08/06/2022	09:55:25	111	3044	XLON	00304281946TRLO1.1.1
08/06/2022	09:54:56	71	3045	CHIX	00304281776TRLO1.1.1
08/06/2022	09:54:51	9	3045	CHIX	00304281753TRLO1.1.1
08/06/2022	09:54:42	125	3045	XLON	00304281715TRLO1.1.1
08/06/2022	09:53:54	106	3044	XLON	00304281407TRLO1.1.1
08/06/2022	09:53:45	19	3043	TRQX	00304281365TRLO1.1.1
08/06/2022	09:52:08	45	3044	AQXE	00304280707TRLO1.1.1
08/06/2022	09:52:08	34	3044	XLON	00304280705TRLO1.1.1
08/06/2022	09:52:08	72	3044	XLON	00304280706TRLO1.1.1
08/06/2022	09:52:08	66	3044	XLON	00304280703TRLO1.1.1
08/06/2022	09:52:08	32	3044	CHIX	00304280702TRLO1.1.1
08/06/2022	09:52:08	17	3044	CHIX	00304280701TRLO1.1.1
08/06/2022	09:52:08	53	3044	BATE	00304280700TRLO1.1.1
08/06/2022	09:51:46	49	3045	XLON	00304280579TRLO1.1.1
08/06/2022	09:51:46	32	3045	XLON	00304280578TRLO1.1.1
08/06/2022	09:50:45	56	3045	BATE	00304280268TRLO1.1.1
08/06/2022	09:50:41	10	3045	CHIX	00304280256TRLO1.1.1
08/06/2022	09:50:36	47	3045	CHIX	00304280238TRLO1.1.1
08/06/2022	09:50:27	64	3045	XLON	00304280182TRLO1.1.1
08/06/2022	09:50:27	52	3045	XLON	00304280181TRLO1.1.1
08/06/2022	09:48:22	51	3045	AQXE	00304279456TRLO1.1.1
08/06/2022	09:48:22	22	3045	XLON	00304279455TRLO1.1.1
08/06/2022	09:48:22	312	3045	XLON	00304279454TRLO1.1.1
08/06/2022	09:48:22	47	3045	BATE	00304279453TRLO1.1.1
08/06/2022	09:48:22	86	3045	CHIX	00304279452TRLO1.1.1
08/06/2022	09:48:22	31	3045	BATE	00304279451TRLO1.1.1
08/06/2022	09:48:22	19	3045	BATE	00304279450TRLO1.1.1
08/06/2022	09:48:22	119	3046	XLON	00304279439TRLO1.1.1
08/06/2022	09:48:22	216	3046	XLON	00304279438TRLO1.1.1
08/06/2022	09:48:21	72	3046	XLON	00304279433TRLO1.1.1
08/06/2022	09:47:22	60	3046	XLON	00304279154TRLO1.1.1
08/06/2022	09:47:22	52	3046	XLON	00304279153TRLO1.1.1
08/06/2022	09:47:22	90	3046	XLON	00304279152TRLO1.1.1
08/06/2022	09:47:22	75	3046	XLON	00304279151TRLO1.1.1
08/06/2022	09:47:22	89	3046	CHIX	00304279150TRLO1.1.1
08/06/2022	09:47:13	64	3046	BATE	00304279113TRLO1.1.1
08/06/2022	09:47:13	49	3046	BATE	00304279112TRLO1.1.1
08/06/2022	09:46:18	51	3045	TRQX	00304278786TRLO1.1.1
08/06/2022	09:44:15	79	3045	CHIX	00304278090TRLO1.1.1
08/06/2022	09:43:57	4	3045	BATE	00304277985TRLO1.1.1
08/06/2022	09:43:57	67	3045	BATE	00304277984TRLO1.1.1
08/06/2022	09:43:44	42	3045	AQXE	00304277903TRLO1.1.1
08/06/2022	09:43:41	79	3044	XLON	00304277888TRLO1.1.1
08/06/2022	09:42:46	45	3045	XLON	00304277583TRLO1.1.1
08/06/2022	09:42:46	45	3045	XLON	00304277582TRLO1.1.1
08/06/2022	09:42:46	534	3045	XLON	00304277580TRLO1.1.1
08/06/2022	09:42:46	135	3045	XLON	00304277579TRLO1.1.1
08/06/2022	09:41:47	6	3045	CHIX	00304277310TRLO1.1.1
08/06/2022	09:39:42	65	3043	CHIX	00304276650TRLO1.1.1
08/06/2022	09:38:55	6	3043	CHIX	00304276414TRLO1.1.1
08/06/2022	09:37:30	25	3043	TRQX	00304276023TRLO1.1.1
08/06/2022	09:37:30	9	3043	TRQX	00304276022TRLO1.1.1
08/06/2022	09:37:30	2	3043	TRQX	00304276021TRLO1.1.1
08/06/2022	09:37:30	8	3043	TRQX	00304276020TRLO1.1.1
08/06/2022	09:37:30	3	3043	TRQX	00304276019TRLO1.1.1
08/06/2022	09:37:06	84	3042	CHIX	00304275894TRLO1.1.1
08/06/2022	09:35:37	237	3041	XLON	00304275334TRLO1.1.1
08/06/2022	09:35:32	44	3041	BATE	00304275295TRLO1.1.1
08/06/2022	09:35:10	7	3039	XLON	00304275125TRLO1.1.1
08/06/2022	09:34:06	95	3036	XLON	00304274797TRLO1.1.1
08/06/2022	09:33:30	42	3035	AQXE	00304274597TRLO1.1.1
08/06/2022	09:33:22	72	3036	XLON	00304274552TRLO1.1.1
08/06/2022	09:33:22	125	3036	XLON	00304274550TRLO1.1.1
08/06/2022	09:33:11	71	3036	CHIX	00304274482TRLO1.1.1
08/06/2022	09:32:49	146	3036	XLON	00304274373TRLO1.1.1
08/06/2022	09:32:21	55	3037	BATE	00304274185TRLO1.1.1
08/06/2022	09:30:38	3	3037	CHIX	00304273628TRLO1.1.1
08/06/2022	09:30:38	190	3037	XLON	00304273629TRLO1.1.1
08/06/2022	09:30:38	41	3037	BATE	00304273627TRLO1.1.1
08/06/2022	09:30:38	57	3037	CHIX	00304273626TRLO1.1.1
08/06/2022	09:29:52	4	3037	XLON	00304273360TRLO1.1.1
08/06/2022	09:27:52	98	3038	CHIX	00304272724TRLO1.1.1
08/06/2022	09:27:52	10	3037	CHIX	00304272723TRLO1.1.1
08/06/2022	09:27:52	39	3037	CHIX	00304272722TRLO1.1.1
08/06/2022	09:27:52	54	3037	CHIX	00304272721TRLO1.1.1
08/06/2022	09:27:35	62	3036	XLON	00304272572TRLO1.1.1
08/06/2022	09:27:35	82	3036	BATE	00304272571TRLO1.1.1
08/06/2022	09:27:35	40	3036	BATE	00304272570TRLO1.1.1
08/06/2022	09:27:21	75	3037	XLON	00304272482TRLO1.1.1
08/06/2022	09:27:21	50	3037	TRQX	00304272481TRLO1.1.1
08/06/2022	09:27:21	117	3037	BATE	00304272480TRLO1.1.1
08/06/2022	09:26:09	65	3039	AQXE	00304272113TRLO1.1.1
08/06/2022	09:26:09	41	3040	TRQX	00304272112TRLO1.1.1
08/06/2022	09:26:07	2	3039	AQXE	00304272094TRLO1.1.1
08/06/2022	09:26:07	34	3039	XLON	00304272093TRLO1.1.1
08/06/2022	09:26:07	581	3039	XLON	00304272092TRLO1.1.1
08/06/2022	09:26:07	545	3040	XLON	00304272091TRLO1.1.1
08/06/2022	09:26:07	40	3040	XLON	00304272090TRLO1.1.1
08/06/2022	09:25:47	40	3039	XLON	00304271907TRLO1.1.1
08/06/2022	09:25:47	41	3039	AQXE	00304271906TRLO1.1.1
08/06/2022	09:25:44	57	3040	CHIX	00304271898TRLO1.1.1
08/06/2022	09:25:44	33	3040	CHIX	00304271897TRLO1.1.1
08/06/2022	09:20:00	75	3033	XLON	00304269834TRLO1.1.1
08/06/2022	09:19:46	16	3033	TRQX	00304269740TRLO1.1.1
08/06/2022	09:19:46	8	3033	TRQX	00304269738TRLO1.1.1
08/06/2022	09:19:46	10	3033	TRQX	00304269739TRLO1.1.1
08/06/2022	09:18:44	81	3032	CHIX	00304269355TRLO1.1.1
08/06/2022	09:18:19	67	3032	BATE	00304269215TRLO1.1.1
08/06/2022	09:18:15	28	3032	XLON	00304269196TRLO1.1.1
08/06/2022	09:18:15	16	3032	XLON	00304269195TRLO1.1.1
08/06/2022	09:18:15	75	3032	XLON	00304269194TRLO1.1.1
08/06/2022	09:16:42	3	3033	XLON	00304268613TRLO1.1.1
08/06/2022	09:16:31	83	3033	XLON	00304268534TRLO1.1.1
08/06/2022	09:16:31	57	3034	AQXE	00304268533TRLO1.1.1
08/06/2022	09:16:31	24	3034	XLON	00304268531TRLO1.1.1
08/06/2022	09:16:31	48	3034	XLON	00304268532TRLO1.1.1
08/06/2022	09:16:31	66	3034	CHIX	00304268530TRLO1.1.1
08/06/2022	09:15:23	216	3035	XLON	00304268213TRLO1.1.1
08/06/2022	09:15:23	224	3036	XLON	00304268211TRLO1.1.1
08/06/2022	09:15:23	69	3037	BATE	00304268210TRLO1.1.1
08/06/2022	09:15:21	32	3037	CHIX	00304268190TRLO1.1.1
08/06/2022	09:15:21	40	3037	CHIX	00304268189TRLO1.1.1
08/06/2022	09:12:47	46	3039	BATE	00304267263TRLO1.1.1
08/06/2022	09:12:47	29	3039	BATE	00304267264TRLO1.1.1
08/06/2022	09:12:05	41	3042	TRQX	00304267022TRLO1.1.1
08/06/2022	09:12:01	97	3041	XLON	00304266999TRLO1.1.1
08/06/2022	09:12:01	15	3041	XLON	00304266998TRLO1.1.1
08/06/2022	09:12:01	9	3041	XLON	00304266997TRLO1.1.1
08/06/2022	09:11:56	39	3041	XLON	00304266960TRLO1.1.1
08/06/2022	09:11:56	20	3041	XLON	00304266959TRLO1.1.1
08/06/2022	09:11:56	85	3042	XLON	00304266958TRLO1.1.1
08/06/2022	09:11:56	61	3041	CHIX	00304266957TRLO1.1.1
08/06/2022	09:11:30	10	3042	CHIX	00304266860TRLO1.1.1
08/06/2022	09:11:30	42	3042	CHIX	00304266859TRLO1.1.1
08/06/2022	09:11:30	4	3042	CHIX	00304266858TRLO1.1.1
08/06/2022	09:11:30	3	3042	CHIX	00304266857TRLO1.1.1
08/06/2022	09:11:30	12	3042	CHIX	00304266856TRLO1.1.1
08/06/2022	09:11:21	2	3043	AQXE	00304266825TRLO1.1.1
08/06/2022	09:11:21	49	3042	AQXE	00304266824TRLO1.1.1
08/06/2022	09:10:54	33	3041	XLON	00304266672TRLO1.1.1
08/06/2022	09:10:46	79	3042	XLON	00304266476TRLO1.1.1
08/06/2022	09:10:46	37	3042	XLON	00304266477TRLO1.1.1
08/06/2022	09:10:36	7	3047	BATE	00304266412TRLO1.1.1
08/06/2022	09:10:36	23	3046	BATE	00304266411TRLO1.1.1
08/06/2022	09:10:36	33	3046	BATE	00304266410TRLO1.1.1
08/06/2022	09:09:45	22	3043	XLON	00304266073TRLO1.1.1
08/06/2022	09:09:45	47	3043	XLON	00304266072TRLO1.1.1
08/06/2022	09:09:45	66	3044	XLON	00304266069TRLO1.1.1
08/06/2022	09:09:45	24	3044	CHIX	00304266068TRLO1.1.1
08/06/2022	09:09:45	69	3044	CHIX	00304266067TRLO1.1.1
08/06/2022	09:08:43	6	3049	TRQX	00304265702TRLO1.1.1
08/06/2022	09:08:43	22	3050	TRQX	00304265703TRLO1.1.1
08/06/2022	09:08:43	17	3049	TRQX	00304265701TRLO1.1.1
08/06/2022	09:08:40	18	3045	CHIX	00304265666TRLO1.1.1
08/06/2022	09:08:40	71	3045	CHIX	00304265665TRLO1.1.1
08/06/2022	09:08:37	92	3047	BATE	00304265652TRLO1.1.1
08/06/2022	09:08:37	275	3048	XLON	00304265651TRLO1.1.1
08/06/2022	09:08:35	43	3048	BATE	00304265639TRLO1.1.1
08/06/2022	09:08:35	1	3048	BATE	00304265637TRLO1.1.1
08/06/2022	09:08:35	4	3048	BATE	00304265638TRLO1.1.1
08/06/2022	09:08:35	50	3048	BATE	00304265636TRLO1.1.1
08/06/2022	09:08:35	263	3049	XLON	00304265635TRLO1.1.1
08/06/2022	09:08:35	43	3049	AQXE	00304265634TRLO1.1.1
08/06/2022	09:06:51	429	3046	XLON	00304265003TRLO1.1.1
08/06/2022	09:06:51	61	3046	CHIX	00304265001TRLO1.1.1
08/06/2022	09:06:51	32	3047	XLON	00304265002TRLO1.1.1
08/06/2022	09:06:51	250	3047	XLON	00304264999TRLO1.1.1
08/06/2022	09:06:51	113	3047	XLON	00304264998TRLO1.1.1
08/06/2022	09:05:59	85	3046	CHIX	00304264673TRLO1.1.1
08/06/2022	09:05:27	62	3046	BATE	00304264498TRLO1.1.1
08/06/2022	09:04:00	17	3046	AQXE	00304263985TRLO1.1.1
08/06/2022	09:04:00	72	3046	AQXE	00304263984TRLO1.1.1
08/06/2022	09:03:28	32	3043	XLON	00304263799TRLO1.1.1
08/06/2022	09:03:28	10	3043	XLON	00304263796TRLO1.1.1
08/06/2022	09:03:28	44	3043	XLON	00304263798TRLO1.1.1
08/06/2022	09:03:28	53	3043	XLON	00304263795TRLO1.1.1
08/06/2022	09:03:12	50	3043	TRQX	00304263676TRLO1.1.1
08/06/2022	09:03:12	1	3043	TRQX	00304263677TRLO1.1.1
08/06/2022	09:02:51	152	3043	XLON	00304263493TRLO1.1.1
08/06/2022	09:02:51	49	3043	CHIX	00304263491TRLO1.1.1
08/06/2022	09:02:47	164	3044	XLON	00304263469TRLO1.1.1
08/06/2022	09:02:47	74	3044	BATE	00304263467TRLO1.1.1
08/06/2022	09:02:46	54	3044	CHIX	00304263460TRLO1.1.1
08/06/2022	09:02:02	144	3043	XLON	00304263231TRLO1.1.1
08/06/2022	09:00:14	65	3043	CHIX	00304262589TRLO1.1.1
08/06/2022	09:00:14	40	3043	BATE	00304262588TRLO1.1.1
08/06/2022	09:00:14	50	3044	XLON	00304262587TRLO1.1.1
08/06/2022	08:59:58	68	3046	XLON	00304262431TRLO1.1.1
08/06/2022	08:59:58	36	3046	XLON	00304262430TRLO1.1.1
08/06/2022	08:59:58	124	3045	XLON	00304262429TRLO1.1.1
08/06/2022	08:59:58	20	3046	XLON	00304262428TRLO1.1.1
08/06/2022	08:59:57	50	3044	CHIX	00304262415TRLO1.1.1
08/06/2022	08:59:34	8	3047	BATE	00304262241TRLO1.1.1
08/06/2022	08:59:34	35	3046	BATE	00304262240TRLO1.1.1
08/06/2022	08:59:34	40	3046	BATE	00304262239TRLO1.1.1
08/06/2022	08:59:02	64	3046	AQXE	00304262041TRLO1.1.1
08/06/2022	08:59:02	22	3045	CHIX	00304262031TRLO1.1.1
08/06/2022	08:59:02	24	3045	CHIX	00304262026TRLO1.1.1
08/06/2022	08:59:02	132	3046	XLON	00304262025TRLO1.1.1
08/06/2022	08:59:02	142	3047	XLON	00304262024TRLO1.1.1
08/06/2022	08:57:56	45	3048	CHIX	00304261610TRLO1.1.1
08/06/2022	08:57:56	207	3049	XLON	00304261609TRLO1.1.1
08/06/2022	08:57:30	154	3050	XLON	00304261269TRLO1.1.1
08/06/2022	08:57:26	29	3050	XLON	00304261253TRLO1.1.1
08/06/2022	08:57:26	31	3050	XLON	00304261252TRLO1.1.1
08/06/2022	08:56:55	6	3049	TRQX	00304261037TRLO1.1.1
08/06/2022	08:56:55	40	3049	TRQX	00304261036TRLO1.1.1
08/06/2022	08:56:55	50	3049	CHIX	00304261035TRLO1.1.1
08/06/2022	08:56:55	67	3049	BATE	00304261034TRLO1.1.1
08/06/2022	08:55:40	55	3048	XLON	00304260576TRLO1.1.1
08/06/2022	08:55:40	31	3048	XLON	00304260574TRLO1.1.1
08/06/2022	08:55:40	36	3048	XLON	00304260575TRLO1.1.1
08/06/2022	08:55:14	49	3047	BATE	00304260440TRLO1.1.1
08/06/2022	08:55:14	131	3047	CHIX	00304260439TRLO1.1.1
08/06/2022	08:54:40	8	3048	AQXE	00304260235TRLO1.1.1
08/06/2022	08:54:40	24	3048	BATE	00304260234TRLO1.1.1
08/06/2022	08:54:40	25	3048	BATE	00304260233TRLO1.1.1
08/06/2022	08:54:05	210	3048	XLON	00304259997TRLO1.1.1
08/06/2022	08:54:05	26	3049	XLON	00304259998TRLO1.1.1
08/06/2022	08:54:05	95	3049	XLON	00304259996TRLO1.1.1
08/06/2022	08:54:05	31	3049	XLON	00304259995TRLO1.1.1
08/06/2022	08:54:05	75	3049	XLON	00304259994TRLO1.1.1
08/06/2022	08:54:05	48	3048	AQXE	00304259992TRLO1.1.1
08/06/2022	08:54:05	52	3048	CHIX	00304259993TRLO1.1.1
08/06/2022	08:54:05	84	3048	CHIX	00304259991TRLO1.1.1
08/06/2022	08:51:39	90	3044	XLON	00304259114TRLO1.1.1
08/06/2022	08:51:16	12	3045	BATE	00304258978TRLO1.1.1
08/06/2022	08:51:16	16	3045	BATE	00304258976TRLO1.1.1
08/06/2022	08:51:16	16	3045	BATE	00304258977TRLO1.1.1
08/06/2022	08:51:14	70	3044	AQXE	00304258963TRLO1.1.1
08/06/2022	08:50:17	42	3044	XLON	00304258447TRLO1.1.1
08/06/2022	08:50:17	98	3044	XLON	00304258446TRLO1.1.1
08/06/2022	08:50:17	54	3045	XLON	00304258444TRLO1.1.1
08/06/2022	08:50:17	14	3045	XLON	00304258445TRLO1.1.1
08/06/2022	08:50:17	16	3045	XLON	00304258443TRLO1.1.1
08/06/2022	08:50:17	30	3045	XLON	00304258442TRLO1.1.1
08/06/2022	08:50:07	47	3045	TRQX	00304258380TRLO1.1.1
08/06/2022	08:49:19	45	3044	BATE	00304258054TRLO1.1.1
08/06/2022	08:48:58	43	3045	BATE	00304257836TRLO1.1.1
08/06/2022	08:48:41	143	3045	XLON	00304257702TRLO1.1.1
08/06/2022	08:48:34	161	3046	XLON	00304257666TRLO1.1.1
08/06/2022	08:46:40	145	3038	XLON	00304256604TRLO1.1.1
08/06/2022	08:46:40	95	3038	XLON	00304256603TRLO1.1.1
08/06/2022	08:46:40	58	3039	XLON	00304256600TRLO1.1.1
08/06/2022	08:46:40	162	3039	XLON	00304256599TRLO1.1.1
08/06/2022	08:46:40	79	3039	CHIX	00304256597TRLO1.1.1
08/06/2022	08:46:33	60	3040	BATE	00304256521TRLO1.1.1
08/06/2022	08:44:18	4	3040	XLON	00304255703TRLO1.1.1
08/06/2022	08:44:18	49	3040	XLON	00304255702TRLO1.1.1
08/06/2022	08:44:18	4	3040	BATE	00304255700TRLO1.1.1
08/06/2022	08:44:18	36	3040	BATE	00304255699TRLO1.1.1
08/06/2022	08:43:12	45	3042	TRQX	00304255322TRLO1.1.1
08/06/2022	08:43:10	2	3040	CHIX	00304255309TRLO1.1.1
08/06/2022	08:43:10	54	3040	CHIX	00304255308TRLO1.1.1
08/06/2022	08:43:10	61	3040	CHIX	00304255307TRLO1.1.1
08/06/2022	08:43:10	56	3041	CHIX	00304255306TRLO1.1.1
08/06/2022	08:43:10	42	3041	CHIX	00304255305TRLO1.1.1
08/06/2022	08:43:10	4	3041	AQXE	00304255304TRLO1.1.1
08/06/2022	08:43:10	46	3041	AQXE	00304255302TRLO1.1.1
08/06/2022	08:43:09	166	3041	XLON	00304255301TRLO1.1.1
08/06/2022	08:43:09	37	3041	BATE	00304255299TRLO1.1.1
08/06/2022	08:43:09	6	3041	BATE	00304255297TRLO1.1.1
08/06/2022	08:43:09	1	3041	BATE	00304255298TRLO1.1.1
08/06/2022	08:43:09	141	3042	XLON	00304255296TRLO1.1.1
08/06/2022	08:42:44	11	3042	BATE	00304255115TRLO1.1.1
08/06/2022	08:42:44	25	3042	BATE	00304255114TRLO1.1.1
08/06/2022	08:41:32	40	3040	BATE	00304254747TRLO1.1.1
08/06/2022	08:41:30	259	3039	XLON	00304254731TRLO1.1.1
08/06/2022	08:41:25	63	3040	XLON	00304254700TRLO1.1.1
08/06/2022	08:41:25	241	3040	XLON	00304254699TRLO1.1.1
08/06/2022	08:39:03	8	3030	XLON	00304253181TRLO1.1.1
08/06/2022	08:39:03	109	3030	XLON	00304253180TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGGVNRKGZZM

Date		Source	Headline
2nd May 2024	7:00 am	RNS	Q1 2024 trading update
1st May 2024	9:50 am	RNS	Total Voting Rights
23rd Apr 2024	5:57 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Apr 2024	5:30 pm	RNS	Holding(s) in Company
3rd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
3rd Apr 2024	5:20 pm	RNS	Holding(s) in Company
3rd Apr 2024	7:00 am	RNS	Divestment of Red Lion Controls completed
2nd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
2nd Apr 2024	10:30 am	RNS	Total Voting Rights
28th Mar 2024	6:29 pm	RNS	Transaction in Own Shares
28th Mar 2024	10:00 am	RNS	Directorate Change
27th Mar 2024	5:56 pm	RNS	Transaction in Own Shares
27th Mar 2024	9:45 am	RNS	Annual Financial Report
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	6:23 pm	RNS	Transaction in Own Shares
20th Mar 2024	6:44 pm	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	5:59 pm	RNS	Transaction in Own Shares
18th Mar 2024	11:37 am	RNS	Director and Board Committee Membership Change
15th Mar 2024	6:10 pm	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	6:28 pm	RNS	Transaction in Own Shares
12th Mar 2024	6:06 pm	RNS	Transaction in Own Shares
11th Mar 2024	6:02 pm	RNS	Transaction in Own Shares
11th Mar 2024	12:33 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	6:00 pm	RNS	Transaction in Own Shares
8th Mar 2024	2:59 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	5:27 pm	RNS	Transaction in Own Shares
7th Mar 2024	11:32 am	RNS	Director Declaration
6th Mar 2024	6:07 pm	RNS	Transaction in Own Shares
5th Mar 2024	6:03 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:48 pm	RNS	Transaction in Own Shares
1st Mar 2024	6:04 pm	RNS	Transaction in Own Shares
1st Mar 2024	10:00 am	RNS	Total Voting Rights
1st Mar 2024	7:46 am	RNS	Director Declaration
29th Feb 2024	6:02 pm	RNS	Transaction in Own Shares
29th Feb 2024	7:00 am	RNS	Final Results
28th Feb 2024	6:05 pm	RNS	Transaction in Own Shares
27th Feb 2024	6:04 pm	RNS	Transaction in Own Shares
26th Feb 2024	5:59 pm	RNS	Transaction in Own Shares
23rd Feb 2024	6:03 pm	RNS	Transaction in Own Shares
22nd Feb 2024	5:34 pm	RNS	Transaction in Own Shares
21st Feb 2024	5:58 pm	RNS	Transaction in Own Shares
20th Feb 2024	5:41 pm	RNS	Transaction in Own Shares
19th Feb 2024	5:38 pm	RNS	Transaction in Own Shares
16th Feb 2024	5:58 pm	RNS	Transaction in Own Shares
15th Feb 2024	6:05 pm	RNS	Transaction in Own Shares

Latest Share Chat

Spectris Regulatory News (SXS)

Share Price Information for Spectris (SXS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account