Last checked at 27 Jun 2023 18:33
27 June 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 27 June 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 31,260 | 2,094 | 6,098 |
Lowest price paid per share | 3,492.00p | 3,493.00p | 3,493.00p |
Highest price paid per share | 3,547.00p | 3,538.00p | 3,538.00p |
Average price paid per share | 3,510.93p | 3,510.64p | 3,511.62p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,310,385 ordinary shares of 5p each in issue (excluding 4,205,234 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27-Jun-23 | 08:25:29 | 19 | 3,537.00 | CHIX | 0XL87000000000005MJAM3 |
27-Jun-23 | 08:25:29 | 133 | 3,535.00 | XLON | 0XL8A000000000005MJAQ5 |
27-Jun-23 | 08:29:58 | 14 | 3,547.00 | XLON | 0XL8A000000000005MJB3M |
27-Jun-23 | 08:29:58 | 33 | 3,547.00 | XLON | 0XL8A000000000005MJB3N |
27-Jun-23 | 08:32:01 | 14 | 3,547.00 | XLON | 0XL8A000000000005MJB8G |
27-Jun-23 | 08:32:01 | 28 | 3,547.00 | XLON | 0XL8A000000000005MJB8H |
27-Jun-23 | 08:36:37 | 18 | 3,547.00 | XLON | 0XL8A000000000005MJBKS |
27-Jun-23 | 08:36:37 | 68 | 3,547.00 | XLON | 0XL8A000000000005MJBKT |
27-Jun-23 | 08:39:04 | 14 | 3,547.00 | XLON | 0XL8A000000000005MJBQ2 |
27-Jun-23 | 08:39:04 | 74 | 3,547.00 | XLON | 0XL8A000000000005MJBQ3 |
27-Jun-23 | 08:39:49 | 9 | 3,538.00 | CHIX | 0XL87000000000005MJBJ8 |
27-Jun-23 | 08:39:49 | 12 | 3,538.00 | BATE | 0XL8A000000000005MJBSA |
27-Jun-23 | 08:39:49 | 14 | 3,541.00 | XLON | 0XL8A000000000005MJBSB |
27-Jun-23 | 08:39:49 | 18 | 3,547.00 | XLON | 0XL8A000000000005MJBS6 |
27-Jun-23 | 08:39:49 | 25 | 3,547.00 | XLON | 0XL8A000000000005MJBS8 |
27-Jun-23 | 08:39:49 | 37 | 3,541.00 | XLON | 0XL8A000000000005MJBSC |
27-Jun-23 | 08:39:49 | 74 | 3,547.00 | XLON | 0XL8A000000000005MJBS7 |
27-Jun-23 | 08:39:49 | 80 | 3,542.00 | XLON | 0XL8A000000000005MJBS9 |
27-Jun-23 | 08:39:58 | 24 | 3,538.00 | CHIX | 0XL87000000000005MJBJD |
27-Jun-23 | 08:39:58 | 44 | 3,537.00 | CHIX | 0XL87000000000005MJBJE |
27-Jun-23 | 08:39:58 | 60 | 3,537.00 | XLON | 0XL8A000000000005MJBSP |
27-Jun-23 | 08:39:58 | 161 | 3,537.00 | XLON | 0XL8A000000000005MJBSN |
27-Jun-23 | 08:39:58 | 305 | 3,537.00 | XLON | 0XL8A000000000005MJBSO |
27-Jun-23 | 08:41:40 | 34 | 3,533.00 | XLON | 0XL8A000000000005MJC03 |
27-Jun-23 | 08:41:40 | 42 | 3,532.00 | BATE | 0XL8A000000000005MJC02 |
27-Jun-23 | 08:41:40 | 179 | 3,533.00 | XLON | 0XL8A000000000005MJC04 |
27-Jun-23 | 09:01:02 | 12 | 3,531.00 | CHIX | 0XL87000000000005MJCUO |
27-Jun-23 | 09:01:02 | 19 | 3,530.00 | CHIX | 0XL87000000000005MJCUP |
27-Jun-23 | 09:01:02 | 75 | 3,532.00 | XLON | 0XL8A000000000005MJDDP |
27-Jun-23 | 09:01:02 | 378 | 3,532.00 | XLON | 0XL8A000000000005MJDDR |
27-Jun-23 | 09:03:05 | 4 | 3,528.00 | BATE | 0XL8A000000000005MJDJV |
27-Jun-23 | 09:03:05 | 7 | 3,528.00 | BATE | 0XL8A000000000005MJDK0 |
27-Jun-23 | 09:03:05 | 15 | 3,528.00 | CHIX | 0XL87000000000005MJD3P |
27-Jun-23 | 09:03:05 | 29 | 3,527.00 | CHIX | 0XL87000000000005MJD3Q |
27-Jun-23 | 09:03:05 | 76 | 3,526.00 | XLON | 0XL8A000000000005MJDK1 |
27-Jun-23 | 09:03:07 | 22 | 3,523.00 | BATE | 0XL8A000000000005MJDK4 |
27-Jun-23 | 09:03:07 | 177 | 3,525.00 | XLON | 0XL8A000000000005MJDK3 |
27-Jun-23 | 09:03:16 | 34 | 3,522.00 | XLON | 0XL8A000000000005MJDKE |
27-Jun-23 | 09:09:01 | 15 | 3,523.00 | CHIX | 0XL87000000000005MJDJ4 |
27-Jun-23 | 09:09:01 | 106 | 3,523.00 | XLON | 0XL8A000000000005MJE3J |
27-Jun-23 | 09:09:03 | 19 | 3,522.00 | XLON | 0XL8A000000000005MJE3T |
27-Jun-23 | 09:09:03 | 63 | 3,522.00 | XLON | 0XL8A000000000005MJE3S |
27-Jun-23 | 09:14:13 | 23 | 3,522.00 | CHIX | 0XL87000000000005MJE0F |
27-Jun-23 | 09:14:24 | 14 | 3,522.00 | CHIX | 0XL87000000000005MJE0M |
27-Jun-23 | 09:19:43 | 22 | 3,521.00 | CHIX | 0XL87000000000005MJECO |
27-Jun-23 | 09:19:43 | 72 | 3,521.00 | XLON | 0XL8A000000000005MJEVM |
27-Jun-23 | 09:19:45 | 15 | 3,521.00 | XLON | 0XL8A000000000005MJEVR |
27-Jun-23 | 09:19:45 | 78 | 3,521.00 | XLON | 0XL8A000000000005MJEVQ |
27-Jun-23 | 09:19:45 | 100 | 3,521.00 | XLON | 0XL8A000000000005MJEVP |
27-Jun-23 | 09:23:21 | 12 | 3,523.00 | CHIX | 0XL87000000000005MJEKC |
27-Jun-23 | 09:27:02 | 18 | 3,522.00 | CHIX | 0XL87000000000005MJEQP |
27-Jun-23 | 09:30:03 | 14 | 3,520.00 | CHIX | 0XL87000000000005MJF1T |
27-Jun-23 | 09:30:03 | 56 | 3,520.00 | XLON | 0XL8A000000000005MJFNQ |
27-Jun-23 | 09:30:03 | 198 | 3,520.00 | XLON | 0XL8A000000000005MJFNP |
27-Jun-23 | 09:39:43 | 2 | 3,518.00 | XLON | 0XL8A000000000005MJGCM |
27-Jun-23 | 09:39:43 | 12 | 3,518.00 | CHIX | 0XL87000000000005MJFLF |
27-Jun-23 | 09:39:43 | 24 | 3,518.00 | BATE | 0XL8A000000000005MJGCK |
27-Jun-23 | 09:39:43 | 57 | 3,518.00 | XLON | 0XL8A000000000005MJGCL |
27-Jun-23 | 09:39:43 | 61 | 3,519.00 | XLON | 0XL8A000000000005MJGCJ |
27-Jun-23 | 09:39:43 | 103 | 3,518.00 | XLON | 0XL8A000000000005MJGCN |
27-Jun-23 | 09:39:49 | 4 | 3,516.00 | CHIX | 0XL87000000000005MJFLM |
27-Jun-23 | 09:49:53 | 15 | 3,516.00 | CHIX | 0XL87000000000005MJGDI |
27-Jun-23 | 09:49:53 | 26 | 3,516.00 | BATE | 0XL8A000000000005MJH4M |
27-Jun-23 | 09:49:53 | 146 | 3,515.00 | XLON | 0XL8A000000000005MJH4N |
27-Jun-23 | 10:00:20 | 17 | 3,517.00 | CHIX | 0XL87000000000005MJH41 |
27-Jun-23 | 10:11:12 | 13 | 3,515.00 | CHIX | 0XL87000000000005MJHSA |
27-Jun-23 | 10:11:12 | 15 | 3,515.00 | XLON | 0XL8A000000000005MJIHQ |
27-Jun-23 | 10:11:12 | 15 | 3,515.00 | XLON | 0XL8A000000000005MJIHT |
27-Jun-23 | 10:11:12 | 16 | 3,515.00 | XLON | 0XL8A000000000005MJIHS |
27-Jun-23 | 10:11:12 | 16 | 3,516.00 | CHIX | 0XL87000000000005MJHS9 |
27-Jun-23 | 10:11:12 | 22 | 3,515.00 | BATE | 0XL8A000000000005MJIHR |
27-Jun-23 | 10:11:12 | 138 | 3,515.00 | XLON | 0XL8A000000000005MJIHU |
27-Jun-23 | 10:11:14 | 170 | 3,514.00 | XLON | 0XL8A000000000005MJII6 |
27-Jun-23 | 10:14:55 | 23 | 3,513.00 | CHIX | 0XL87000000000005MJI4F |
27-Jun-23 | 10:15:03 | 35 | 3,512.00 | XLON | 0XL8A000000000005MJIQB |
27-Jun-23 | 10:15:03 | 65 | 3,512.00 | XLON | 0XL8A000000000005MJIQA |
27-Jun-23 | 10:15:39 | 20 | 3,511.00 | CHIX | 0XL87000000000005MJI69 |
27-Jun-23 | 10:15:39 | 39 | 3,511.00 | XLON | 0XL8A000000000005MJIS6 |
27-Jun-23 | 10:15:39 | 60 | 3,511.00 | XLON | 0XL8A000000000005MJIS5 |
27-Jun-23 | 10:15:39 | 71 | 3,511.00 | XLON | 0XL8A000000000005MJIS7 |
27-Jun-23 | 10:15:40 | 3 | 3,509.00 | BATE | 0XL8A000000000005MJISE |
27-Jun-23 | 10:15:40 | 4 | 3,509.00 | BATE | 0XL8A000000000005MJISC |
27-Jun-23 | 10:15:40 | 5 | 3,509.00 | BATE | 0XL8A000000000005MJISB |
27-Jun-23 | 10:15:40 | 33 | 3,510.00 | XLON | 0XL8A000000000005MJIS8 |
27-Jun-23 | 10:15:40 | 39 | 3,510.00 | XLON | 0XL8A000000000005MJIS9 |
27-Jun-23 | 10:15:40 | 104 | 3,510.00 | XLON | 0XL8A000000000005MJISA |
27-Jun-23 | 10:17:14 | 16 | 3,505.00 | BATE | 0XL8A000000000005MJIV0 |
27-Jun-23 | 10:17:14 | 67 | 3,504.00 | XLON | 0XL8A000000000005MJIV1 |
27-Jun-23 | 10:17:15 | 126 | 3,503.00 | XLON | 0XL8A000000000005MJIV2 |
27-Jun-23 | 10:17:42 | 2 | 3,499.00 | XLON | 0XL8A000000000005MJJ1A |
27-Jun-23 | 10:17:42 | 3 | 3,499.00 | XLON | 0XL8A000000000005MJJ19 |
27-Jun-23 | 10:17:42 | 10 | 3,500.00 | XLON | 0XL8A000000000005MJJ17 |
27-Jun-23 | 10:17:42 | 17 | 3,500.00 | BATE | 0XL8A000000000005MJJ15 |
27-Jun-23 | 10:17:42 | 23 | 3,499.00 | XLON | 0XL8A000000000005MJJ18 |
27-Jun-23 | 10:17:42 | 60 | 3,500.00 | XLON | 0XL8A000000000005MJJ16 |
27-Jun-23 | 10:17:43 | 36 | 3,499.00 | XLON | 0XL8A000000000005MJJ1D |
27-Jun-23 | 10:23:51 | 2 | 3,496.00 | XLON | 0XL8A000000000005MJJDF |
27-Jun-23 | 10:23:51 | 4 | 3,497.00 | CHIX | 0XL87000000000005MJIKQ |
27-Jun-23 | 10:23:51 | 7 | 3,497.00 | CHIX | 0XL87000000000005MJIKP |
27-Jun-23 | 10:23:51 | 11 | 3,497.00 | XLON | 0XL8A000000000005MJJDD |
27-Jun-23 | 10:23:51 | 37 | 3,496.00 | XLON | 0XL8A000000000005MJJDE |
27-Jun-23 | 10:23:51 | 54 | 3,496.00 | XLON | 0XL8A000000000005MJJDG |
27-Jun-23 | 10:23:51 | 79 | 3,497.00 | XLON | 0XL8A000000000005MJJDC |
27-Jun-23 | 10:24:23 | 3 | 3,494.00 | CHIX | 0XL87000000000005MJILR |
27-Jun-23 | 10:24:23 | 15 | 3,494.00 | XLON | 0XL8A000000000005MJJET |
27-Jun-23 | 10:32:03 | 1 | 3,494.00 | XLON | 0XL8A000000000005MJK1B |
27-Jun-23 | 10:32:03 | 11 | 3,493.00 | BATE | 0XL8A000000000005MJK1C |
27-Jun-23 | 10:32:03 | 11 | 3,493.00 | CHIX | 0XL87000000000005MJJ5H |
27-Jun-23 | 10:32:03 | 21 | 3,495.00 | CHIX | 0XL87000000000005MJJ5F |
27-Jun-23 | 10:32:03 | 23 | 3,494.00 | CHIX | 0XL87000000000005MJJ5G |
27-Jun-23 | 10:32:03 | 95 | 3,494.00 | XLON | 0XL8A000000000005MJK1A |
27-Jun-23 | 10:32:13 | 12 | 3,496.00 | XLON | 0XL8A000000000005MJK22 |
27-Jun-23 | 10:32:13 | 567 | 3,496.00 | XLON | 0XL8A000000000005MJK23 |
27-Jun-23 | 10:32:48 | 19 | 3,496.00 | CHIX | 0XL87000000000005MJJ8O |
27-Jun-23 | 10:35:02 | 13 | 3,495.00 | CHIX | 0XL87000000000005MJJD1 |
27-Jun-23 | 10:39:00 | 16 | 3,493.00 | XLON | 0XL8A000000000005MJKGE |
27-Jun-23 | 10:39:00 | 17 | 3,493.00 | CHIX | 0XL87000000000005MJJJU |
27-Jun-23 | 10:39:00 | 24 | 3,494.00 | XLON | 0XL8A000000000005MJKG9 |
27-Jun-23 | 10:39:00 | 27 | 3,493.00 | XLON | 0XL8A000000000005MJKGC |
27-Jun-23 | 10:39:00 | 27 | 3,494.00 | XLON | 0XL8A000000000005MJKG8 |
27-Jun-23 | 10:39:00 | 30 | 3,494.00 | XLON | 0XL8A000000000005MJKG6 |
27-Jun-23 | 10:39:00 | 36 | 3,493.00 | XLON | 0XL8A000000000005MJKGD |
27-Jun-23 | 10:39:00 | 70 | 3,493.00 | XLON | 0XL8A000000000005MJKGA |
27-Jun-23 | 10:39:00 | 139 | 3,493.00 | XLON | 0XL8A000000000005MJKGB |
27-Jun-23 | 10:39:00 | 274 | 3,494.00 | XLON | 0XL8A000000000005MJKG7 |
27-Jun-23 | 10:39:00 | 402 | 3,494.00 | XLON | 0XL8A000000000005MJKG5 |
27-Jun-23 | 10:44:03 | 25 | 3,502.00 | CHIX | 0XL87000000000005MJJRT |
27-Jun-23 | 10:45:15 | 20 | 3,500.00 | CHIX | 0XL87000000000005MJJVK |
27-Jun-23 | 10:45:15 | 55 | 3,501.00 | XLON | 0XL8A000000000005MJKTN |
27-Jun-23 | 10:45:15 | 738 | 3,501.00 | XLON | 0XL8A000000000005MJKTM |
27-Jun-23 | 10:45:50 | 27 | 3,499.00 | XLON | 0XL8A000000000005MJKV8 |
27-Jun-23 | 10:45:50 | 49 | 3,499.00 | XLON | 0XL8A000000000005MJKV9 |
27-Jun-23 | 10:45:50 | 79 | 3,499.00 | XLON | 0XL8A000000000005MJKV7 |
27-Jun-23 | 10:45:50 | 121 | 3,499.00 | XLON | 0XL8A000000000005MJKVA |
27-Jun-23 | 10:49:03 | 24 | 3,497.00 | CHIX | 0XL87000000000005MJKA2 |
27-Jun-23 | 10:49:03 | 25 | 3,497.00 | XLON | 0XL8A000000000005MJL7A |
27-Jun-23 | 10:49:03 | 46 | 3,497.00 | XLON | 0XL8A000000000005MJL7B |
27-Jun-23 | 10:49:07 | 12 | 3,496.00 | CHIX | 0XL87000000000005MJKAE |
27-Jun-23 | 10:49:07 | 183 | 3,496.00 | XLON | 0XL8A000000000005MJL7G |
27-Jun-23 | 10:53:03 | 14 | 3,495.00 | CHIX | 0XL87000000000005MJKHB |
27-Jun-23 | 10:56:07 | 3 | 3,494.00 | CHIX | 0XL87000000000005MJKNQ |
27-Jun-23 | 10:56:07 | 12 | 3,494.00 | BATE | 0XL8A000000000005MJLKM |
27-Jun-23 | 10:56:07 | 24 | 3,494.00 | CHIX | 0XL87000000000005MJKNP |
27-Jun-23 | 10:56:41 | 18 | 3,493.00 | CHIX | 0XL87000000000005MJKOL |
27-Jun-23 | 10:56:41 | 34 | 3,493.00 | XLON | 0XL8A000000000005MJLM7 |
27-Jun-23 | 10:57:02 | 96 | 3,493.00 | XLON | 0XL8A000000000005MJLN0 |
27-Jun-23 | 10:58:32 | 83 | 3,492.00 | XLON | 0XL8A000000000005MJLPM |
27-Jun-23 | 10:59:03 | 79 | 3,492.00 | XLON | 0XL8A000000000005MJLR0 |
27-Jun-23 | 11:00:03 | 79 | 3,492.00 | XLON | 0XL8A000000000005MJLT1 |
27-Jun-23 | 11:01:02 | 79 | 3,492.00 | XLON | 0XL8A000000000005MJLVC |
27-Jun-23 | 11:01:04 | 79 | 3,492.00 | XLON | 0XL8A000000000005MJLVD |
27-Jun-23 | 11:03:32 | 13 | 3,493.00 | CHIX | 0XL87000000000005MJL5H |
27-Jun-23 | 11:10:02 | 591 | 3,496.00 | XLON | 0XL8A000000000005MJMEG |
27-Jun-23 | 11:20:03 | 14 | 3,495.00 | XLON | 0XL8A000000000005MJMUU |
27-Jun-23 | 11:20:03 | 123 | 3,495.00 | XLON | 0XL8A000000000005MJMUT |
27-Jun-23 | 11:20:43 | 22 | 3,495.00 | CHIX | 0XL87000000000005MJLS1 |
27-Jun-23 | 11:22:02 | 26 | 3,495.00 | CHIX | 0XL87000000000005MJLU2 |
27-Jun-23 | 11:38:23 | 22 | 3,496.00 | CHIX | 0XL87000000000005MJMLT |
27-Jun-23 | 11:38:23 | 27 | 3,496.00 | CHIX | 0XL87000000000005MJMLS |
27-Jun-23 | 11:38:23 | 47 | 3,496.00 | BATE | 0XL8A000000000005MJO12 |
27-Jun-23 | 11:38:23 | 63 | 3,496.00 | BATE | 0XL8A000000000005MJO11 |
27-Jun-23 | 11:38:23 | 75 | 3,496.00 | BATE | 0XL8A000000000005MJO10 |
27-Jun-23 | 11:38:23 | 185 | 3,496.00 | XLON | 0XL8A000000000005MJO0T |
27-Jun-23 | 11:38:23 | 214 | 3,496.00 | XLON | 0XL8A000000000005MJO0V |
27-Jun-23 | 11:39:09 | 16 | 3,500.00 | XLON | 0XL8A000000000005MJO2U |
27-Jun-23 | 11:39:09 | 47 | 3,500.00 | XLON | 0XL8A000000000005MJO31 |
27-Jun-23 | 11:39:09 | 75 | 3,500.00 | XLON | 0XL8A000000000005MJO30 |
27-Jun-23 | 11:39:09 | 91 | 3,500.00 | XLON | 0XL8A000000000005MJO2V |
27-Jun-23 | 11:40:59 | 51 | 3,503.00 | BATE | 0XL8A000000000005MJO5A |
27-Jun-23 | 11:41:02 | 24 | 3,502.00 | BATE | 0XL8A000000000005MJO5E |
27-Jun-23 | 11:41:02 | 102 | 3,502.00 | BATE | 0XL8A000000000005MJO5D |
27-Jun-23 | 11:44:03 | 61 | 3,500.00 | CHIX | 0XL87000000000005MJMST |
27-Jun-23 | 11:48:51 | 15 | 3,500.00 | CHIX | 0XL87000000000005MJN3B |
27-Jun-23 | 11:49:18 | 3 | 3,500.00 | CHIX | 0XL87000000000005MJN3P |
27-Jun-23 | 11:57:02 | 48 | 3,502.00 | XLON | 0XL8A000000000005MJOV1 |
27-Jun-23 | 12:01:26 | 9 | 3,503.00 | XLON | 0XL8A000000000005MJP6Q |
27-Jun-23 | 12:01:26 | 57 | 3,503.00 | XLON | 0XL8A000000000005MJP6R |
27-Jun-23 | 12:01:40 | 96 | 3,503.00 | XLON | 0XL8A000000000005MJP77 |
27-Jun-23 | 12:01:40 | 153 | 3,503.00 | XLON | 0XL8A000000000005MJP76 |
27-Jun-23 | 12:01:41 | 25 | 3,503.00 | XLON | 0XL8A000000000005MJP7C |
27-Jun-23 | 12:01:41 | 33 | 3,502.00 | CHIX | 0XL87000000000005MJNM0 |
27-Jun-23 | 12:01:41 | 200 | 3,503.00 | XLON | 0XL8A000000000005MJP7B |
27-Jun-23 | 12:01:41 | 222 | 3,503.00 | XLON | 0XL8A000000000005MJP7A |
27-Jun-23 | 12:01:42 | 13 | 3,502.00 | CHIX | 0XL87000000000005MJNM1 |
27-Jun-23 | 12:23:07 | 67 | 3,510.00 | CHIX | 0XL87000000000005MJOFQ |
27-Jun-23 | 12:32:00 | 796 | 3,515.00 | XLON | 0XL8A000000000005MJQVQ |
27-Jun-23 | 12:34:31 | 18 | 3,515.00 | XLON | 0XL8A000000000005MJR3F |
27-Jun-23 | 12:34:31 | 36 | 3,515.00 | BATE | 0XL8A000000000005MJR3E |
27-Jun-23 | 12:35:03 | 72 | 3,515.00 | CHIX | 0XL87000000000005MJOTP |
27-Jun-23 | 12:37:27 | 1 | 3,515.00 | XLON | 0XL8A000000000005MJR8R |
27-Jun-23 | 12:37:27 | 9 | 3,515.00 | XLON | 0XL8A000000000005MJR8P |
27-Jun-23 | 12:37:27 | 14 | 3,515.00 | XLON | 0XL8A000000000005MJR8Q |
27-Jun-23 | 12:37:27 | 150 | 3,515.00 | BATE | 0XL8A000000000005MJR8O |
27-Jun-23 | 12:37:27 | 247 | 3,515.00 | XLON | 0XL8A000000000005MJR8S |
27-Jun-23 | 12:37:48 | 4 | 3,519.00 | XLON | 0XL8A000000000005MJR9B |
27-Jun-23 | 12:37:48 | 52 | 3,519.00 | XLON | 0XL8A000000000005MJR9C |
27-Jun-23 | 12:39:16 | 105 | 3,517.00 | CHIX | 0XL87000000000005MJP4E |
27-Jun-23 | 12:39:16 | 145 | 3,517.00 | CHIX | 0XL87000000000005MJP4D |
27-Jun-23 | 12:39:16 | 158 | 3,517.00 | XLON | 0XL8A000000000005MJRCS |
27-Jun-23 | 12:39:16 | 158 | 3,517.00 | XLON | 0XL8A000000000005MJRCT |
27-Jun-23 | 12:44:09 | 1 | 3,515.00 | BATE | 0XL8A000000000005MJRMS |
27-Jun-23 | 12:44:09 | 20 | 3,515.00 | CHIX | 0XL87000000000005MJPBF |
27-Jun-23 | 12:44:09 | 26 | 3,515.00 | BATE | 0XL8A000000000005MJRMU |
27-Jun-23 | 12:44:09 | 29 | 3,516.00 | CHIX | 0XL87000000000005MJPBE |
27-Jun-23 | 12:44:09 | 36 | 3,516.00 | BATE | 0XL8A000000000005MJRMV |
27-Jun-23 | 12:44:09 | 110 | 3,516.00 | BATE | 0XL8A000000000005MJRMQ |
27-Jun-23 | 12:44:09 | 703 | 3,516.00 | XLON | 0XL8A000000000005MJRMR |
27-Jun-23 | 12:46:15 | 48 | 3,515.00 | BATE | 0XL8A000000000005MJRRE |
27-Jun-23 | 12:46:15 | 65 | 3,515.00 | BATE | 0XL8A000000000005MJRRD |
27-Jun-23 | 12:49:41 | 15 | 3,516.00 | CHIX | 0XL87000000000005MJPJA |
27-Jun-23 | 12:49:41 | 25 | 3,516.00 | XLON | 0XL8A000000000005MJRVV |
27-Jun-23 | 13:05:44 | 9 | 3,517.00 | CHIX | 0XL87000000000005MJQE3 |
27-Jun-23 | 13:05:44 | 16 | 3,517.00 | CHIX | 0XL87000000000005MJQE4 |
27-Jun-23 | 13:05:44 | 31 | 3,517.00 | CHIX | 0XL87000000000005MJQE2 |
27-Jun-23 | 13:06:08 | 1 | 3,517.00 | CHIX | 0XL87000000000005MJQEE |
27-Jun-23 | 13:06:08 | 33 | 3,517.00 | CHIX | 0XL87000000000005MJQED |
27-Jun-23 | 13:08:41 | 78 | 3,515.00 | CHIX | 0XL87000000000005MJQIS |
27-Jun-23 | 13:08:41 | 196 | 3,515.00 | CHIX | 0XL87000000000005MJQIT |
27-Jun-23 | 13:08:41 | 457 | 3,515.00 | XLON | 0XL8A000000000005MJSTB |
27-Jun-23 | 13:11:03 | 19 | 3,515.00 | CHIX | 0XL87000000000005MJQMC |
27-Jun-23 | 13:11:03 | 34 | 3,515.00 | XLON | 0XL8A000000000005MJT2A |
27-Jun-23 | 13:11:03 | 109 | 3,515.00 | XLON | 0XL8A000000000005MJT2B |
27-Jun-23 | 13:13:06 | 2 | 3,513.00 | BATE | 0XL8A000000000005MJT5F |
27-Jun-23 | 13:13:06 | 7 | 3,513.00 | BATE | 0XL8A000000000005MJT5E |
27-Jun-23 | 13:13:06 | 14 | 3,514.00 | BATE | 0XL8A000000000005MJT59 |
27-Jun-23 | 13:13:06 | 21 | 3,514.00 | CHIX | 0XL87000000000005MJQPJ |
27-Jun-23 | 13:13:06 | 50 | 3,514.00 | XLON | 0XL8A000000000005MJT5A |
27-Jun-23 | 13:13:06 | 53 | 3,513.00 | BATE | 0XL8A000000000005MJT5D |
27-Jun-23 | 13:13:06 | 75 | 3,514.00 | XLON | 0XL8A000000000005MJT5B |
27-Jun-23 | 13:13:06 | 205 | 3,514.00 | XLON | 0XL8A000000000005MJT5C |
27-Jun-23 | 13:13:14 | 158 | 3,515.00 | XLON | 0XL8A000000000005MJT5V |
27-Jun-23 | 13:18:40 | 18 | 3,513.00 | BATE | 0XL8A000000000005MJTED |
27-Jun-23 | 13:18:40 | 22 | 3,513.00 | CHIX | 0XL87000000000005MJR34 |
27-Jun-23 | 13:19:09 | 1 | 3,511.00 | XLON | 0XL8A000000000005MJTFK |
27-Jun-23 | 13:19:09 | 10 | 3,511.00 | XLON | 0XL8A000000000005MJTFM |
27-Jun-23 | 13:19:09 | 38 | 3,512.00 | XLON | 0XL8A000000000005MJTFI |
27-Jun-23 | 13:19:09 | 44 | 3,512.00 | BATE | 0XL8A000000000005MJTFH |
27-Jun-23 | 13:19:09 | 71 | 3,512.00 | CHIX | 0XL87000000000005MJR40 |
27-Jun-23 | 13:19:09 | 92 | 3,511.00 | XLON | 0XL8A000000000005MJTFL |
27-Jun-23 | 13:19:09 | 113 | 3,512.00 | XLON | 0XL8A000000000005MJTFJ |
27-Jun-23 | 13:20:14 | 1 | 3,510.00 | CHIX | 0XL87000000000005MJR5S |
27-Jun-23 | 13:22:19 | 18 | 3,510.00 | CHIX | 0XL87000000000005MJR8D |
27-Jun-23 | 13:38:58 | 18 | 3,513.00 | XLON | 0XL8A000000000005MJULL |
27-Jun-23 | 13:38:58 | 24 | 3,513.00 | XLON | 0XL8A000000000005MJULN |
27-Jun-23 | 13:38:58 | 128 | 3,513.00 | XLON | 0XL8A000000000005MJULM |
27-Jun-23 | 13:39:02 | 7 | 3,513.00 | XLON | 0XL8A000000000005MJULV |
27-Jun-23 | 13:39:02 | 110 | 3,513.00 | XLON | 0XL8A000000000005MJULU |
27-Jun-23 | 13:39:07 | 225 | 3,513.00 | XLON | 0XL8A000000000005MJUM2 |
27-Jun-23 | 13:39:18 | 36 | 3,513.00 | BATE | 0XL8A000000000005MJUMD |
27-Jun-23 | 13:42:59 | 21 | 3,513.00 | BATE | 0XL8A000000000005MJUS5 |
27-Jun-23 | 13:42:59 | 24 | 3,513.00 | BATE | 0XL8A000000000005MJUS4 |
27-Jun-23 | 13:45:54 | 118 | 3,511.00 | BATE | 0XL8A000000000005MJV1I |
27-Jun-23 | 13:45:54 | 301 | 3,511.00 | CHIX | 0XL87000000000005MJSPB |
27-Jun-23 | 13:55:38 | 17 | 3,508.00 | BATE | 0XL8A000000000005MJVJF |
27-Jun-23 | 13:55:38 | 24 | 3,509.00 | BATE | 0XL8A000000000005MJVJC |
27-Jun-23 | 13:55:38 | 233 | 3,509.00 | XLON | 0XL8A000000000005MJVJE |
27-Jun-23 | 13:55:38 | 324 | 3,509.00 | XLON | 0XL8A000000000005MJVJD |
27-Jun-23 | 14:19:54 | 2 | 3,509.00 | BATE | 0XL8A000000000005MK12N |
27-Jun-23 | 14:19:54 | 10 | 3,509.00 | BATE | 0XL8A000000000005MK12M |
27-Jun-23 | 14:19:54 | 116 | 3,509.00 | XLON | 0XL8A000000000005MK12O |
27-Jun-23 | 14:19:54 | 120 | 3,509.00 | XLON | 0XL8A000000000005MK12Q |
27-Jun-23 | 14:19:54 | 560 | 3,509.00 | XLON | 0XL8A000000000005MK12P |
27-Jun-23 | 14:31:08 | 14 | 3,511.00 | XLON | 0XL8A000000000005MK1T2 |
27-Jun-23 | 14:31:08 | 17 | 3,510.00 | BATE | 0XL8A000000000005MK1TG |
27-Jun-23 | 14:31:08 | 18 | 3,510.00 | BATE | 0XL8A000000000005MK1TE |
27-Jun-23 | 14:31:08 | 25 | 3,511.00 | XLON | 0XL8A000000000005MK1T5 |
27-Jun-23 | 14:31:08 | 30 | 3,511.00 | XLON | 0XL8A000000000005MK1T9 |
27-Jun-23 | 14:31:08 | 47 | 3,511.00 | XLON | 0XL8A000000000005MK1T3 |
27-Jun-23 | 14:31:08 | 69 | 3,511.00 | XLON | 0XL8A000000000005MK1T4 |
27-Jun-23 | 14:31:08 | 91 | 3,510.00 | XLON | 0XL8A000000000005MK1TJ |
27-Jun-23 | 14:31:08 | 98 | 3,511.00 | XLON | 0XL8A000000000005MK1T8 |
27-Jun-23 | 14:31:08 | 98 | 3,511.00 | XLON | 0XL8A000000000005MK1TC |
27-Jun-23 | 14:31:08 | 98 | 3,511.00 | XLON | 0XL8A000000000005MK1TK |
27-Jun-23 | 14:31:08 | 163 | 3,510.00 | XLON | 0XL8A000000000005MK1TI |
27-Jun-23 | 14:40:47 | 30 | 3,515.00 | CHIX | 0XL87000000000005MK144 |
27-Jun-23 | 14:40:47 | 51 | 3,515.00 | XLON | 0XL8A000000000005MK345 |
27-Jun-23 | 14:40:47 | 120 | 3,515.00 | XLON | 0XL8A000000000005MK344 |
27-Jun-23 | 14:40:47 | 132 | 3,515.00 | XLON | 0XL8A000000000005MK343 |
27-Jun-23 | 14:40:47 | 399 | 3,515.00 | XLON | 0XL8A000000000005MK341 |
27-Jun-23 | 14:40:47 | 553 | 3,515.00 | XLON | 0XL8A000000000005MK342 |
27-Jun-23 | 14:41:32 | 98 | 3,515.00 | XLON | 0XL8A000000000005MK375 |
27-Jun-23 | 14:41:32 | 108 | 3,515.00 | XLON | 0XL8A000000000005MK374 |
27-Jun-23 | 14:42:43 | 48 | 3,515.00 | XLON | 0XL8A000000000005MK3BU |
27-Jun-23 | 14:42:43 | 70 | 3,515.00 | XLON | 0XL8A000000000005MK3C1 |
27-Jun-23 | 14:42:43 | 90 | 3,515.00 | XLON | 0XL8A000000000005MK3C0 |
27-Jun-23 | 14:42:47 | 17 | 3,515.00 | XLON | 0XL8A000000000005MK3CG |
27-Jun-23 | 14:42:47 | 37 | 3,515.00 | XLON | 0XL8A000000000005MK3CD |
27-Jun-23 | 14:42:47 | 88 | 3,515.00 | XLON | 0XL8A000000000005MK3CF |
27-Jun-23 | 14:42:47 | 88 | 3,515.00 | XLON | 0XL8A000000000005MK3CK |
27-Jun-23 | 14:42:47 | 88 | 3,515.00 | XLON | 0XL8A000000000005MK3CN |
27-Jun-23 | 14:42:47 | 88 | 3,515.00 | XLON | 0XL8A000000000005MK3CO |
27-Jun-23 | 14:42:47 | 88 | 3,515.00 | XLON | 0XL8A000000000005MK3CQ |
27-Jun-23 | 14:42:47 | 98 | 3,515.00 | XLON | 0XL8A000000000005MK3CJ |
27-Jun-23 | 14:44:06 | 38 | 3,513.00 | CHIX | 0XL87000000000005MK1FK |
27-Jun-23 | 14:44:06 | 63 | 3,513.00 | BATE | 0XL8A000000000005MK3HN |
27-Jun-23 | 14:48:03 | 17 | 3,510.00 | CHIX | 0XL87000000000005MK1TT |
27-Jun-23 | 14:48:03 | 20 | 3,512.00 | CHIX | 0XL87000000000005MK1TM |
27-Jun-23 | 14:48:03 | 25 | 3,513.00 | CHIX | 0XL87000000000005MK1TQ |
27-Jun-23 | 14:48:03 | 31 | 3,512.00 | XLON | 0XL8A000000000005MK41C |
27-Jun-23 | 14:48:03 | 47 | 3,513.00 | CHIX | 0XL87000000000005MK1TP |
27-Jun-23 | 14:48:03 | 50 | 3,513.00 | CHIX | 0XL87000000000005MK1TO |
27-Jun-23 | 14:48:03 | 103 | 3,511.00 | CHIX | 0XL87000000000005MK1TN |
27-Jun-23 | 14:48:03 | 150 | 3,512.00 | XLON | 0XL8A000000000005MK41B |
27-Jun-23 | 14:48:03 | 296 | 3,512.00 | XLON | 0XL8A000000000005MK41A |
27-Jun-23 | 14:53:10 | 94 | 3,510.00 | XLON | 0XL8A000000000005MK4KL |
27-Jun-23 | 14:53:11 | 438 | 3,510.00 | XLON | 0XL8A000000000005MK4KM |
27-Jun-23 | 14:53:12 | 135 | 3,510.00 | XLON | 0XL8A000000000005MK4KO |
27-Jun-23 | 14:54:50 | 69 | 3,513.00 | CHIX | 0XL87000000000005MK2PF |
27-Jun-23 | 14:54:51 | 91 | 3,513.00 | XLON | 0XL8A000000000005MK4ST |
27-Jun-23 | 14:54:51 | 141 | 3,513.00 | XLON | 0XL8A000000000005MK4SS |
27-Jun-23 | 14:58:02 | 61 | 3,512.00 | CHIX | 0XL87000000000005MK340 |
27-Jun-23 | 14:58:02 | 122 | 3,512.00 | CHIX | 0XL87000000000005MK341 |
27-Jun-23 | 14:58:49 | 48 | 3,513.00 | XLON | 0XL8A000000000005MK5DN |
27-Jun-23 | 14:58:49 | 59 | 3,513.00 | XLON | 0XL8A000000000005MK5DO |
27-Jun-23 | 15:02:49 | 1 | 3,513.00 | XLON | 0XL8A000000000005MK5V8 |
27-Jun-23 | 15:02:49 | 24 | 3,513.00 | XLON | 0XL8A000000000005MK5V9 |
27-Jun-23 | 15:02:49 | 45 | 3,513.00 | XLON | 0XL8A000000000005MK5V7 |
27-Jun-23 | 15:02:50 | 1 | 3,513.00 | CHIX | 0XL87000000000005MK3MF |
27-Jun-23 | 15:02:50 | 16 | 3,513.00 | CHIX | 0XL87000000000005MK3MH |
27-Jun-23 | 15:02:50 | 86 | 3,513.00 | CHIX | 0XL87000000000005MK3MG |
27-Jun-23 | 15:04:41 | 40 | 3,512.00 | CHIX | 0XL87000000000005MK3UD |
27-Jun-23 | 15:10:01 | 35 | 3,513.00 | XLON | 0XL8A000000000005MK6RH |
27-Jun-23 | 15:10:01 | 59 | 3,512.00 | CHIX | 0XL87000000000005MK4J2 |
27-Jun-23 | 15:10:01 | 75 | 3,513.00 | XLON | 0XL8A000000000005MK6RI |
27-Jun-23 | 15:10:01 | 75 | 3,513.00 | XLON | 0XL8A000000000005MK6RJ |
27-Jun-23 | 15:10:01 | 661 | 3,513.00 | XLON | 0XL8A000000000005MK6RK |
27-Jun-23 | 15:10:02 | 122 | 3,512.00 | BATE | 0XL8A000000000005MK6RO |
27-Jun-23 | 15:10:02 | 164 | 3,512.00 | CHIX | 0XL87000000000005MK4J3 |
27-Jun-23 | 15:10:34 | 19 | 3,511.00 | CHIX | 0XL87000000000005MK4LF |
27-Jun-23 | 15:10:34 | 29 | 3,510.00 | BATE | 0XL8A000000000005MK6UO |
27-Jun-23 | 15:10:34 | 49 | 3,511.00 | XLON | 0XL8A000000000005MK6US |
27-Jun-23 | 15:10:34 | 60 | 3,511.00 | CHIX | 0XL87000000000005MK4LE |
27-Jun-23 | 15:10:34 | 66 | 3,510.00 | CHIX | 0XL87000000000005MK4LD |
27-Jun-23 | 15:10:34 | 68 | 3,510.00 | XLON | 0XL8A000000000005MK6UR |
27-Jun-23 | 15:10:34 | 69 | 3,510.00 | CHIX | 0XL87000000000005MK4LC |
27-Jun-23 | 15:10:34 | 114 | 3,510.00 | CHIX | 0XL87000000000005MK4LB |
27-Jun-23 | 15:10:34 | 124 | 3,510.00 | XLON | 0XL8A000000000005MK6UP |
27-Jun-23 | 15:10:34 | 234 | 3,510.00 | XLON | 0XL8A000000000005MK6UQ |
27-Jun-23 | 15:10:44 | 4 | 3,510.00 | XLON | 0XL8A000000000005MK6VD |
27-Jun-23 | 15:10:44 | 19 | 3,510.00 | XLON | 0XL8A000000000005MK6VG |
27-Jun-23 | 15:10:44 | 40 | 3,510.00 | CHIX | 0XL87000000000005MK4M4 |
27-Jun-23 | 15:10:47 | 90 | 3,510.00 | XLON | 0XL8A000000000005MK6VI |
27-Jun-23 | 15:10:53 | 118 | 3,510.00 | XLON | 0XL8A000000000005MK700 |
27-Jun-23 | 15:19:47 | 94 | 3,514.00 | CHIX | 0XL87000000000005MK5N0 |
27-Jun-23 | 15:20:23 | 102 | 3,511.00 | CHIX | 0XL87000000000005MK5P8 |
27-Jun-23 | 15:20:50 | 18 | 3,511.00 | CHIX | 0XL87000000000005MK5R3 |
27-Jun-23 | 15:20:50 | 21 | 3,511.00 | CHIX | 0XL87000000000005MK5R4 |
27-Jun-23 | 15:20:50 | 63 | 3,510.00 | XLON | 0XL8A000000000005MK824 |
27-Jun-23 | 15:21:07 | 75 | 3,511.00 | XLON | 0XL8A000000000005MK839 |
27-Jun-23 | 15:22:46 | 56 | 3,513.00 | CHIX | 0XL87000000000005MK60C |
27-Jun-23 | 15:22:47 | 40 | 3,512.00 | BATE | 0XL8A000000000005MK87F |
27-Jun-23 | 15:22:47 | 80 | 3,512.00 | BATE | 0XL8A000000000005MK87E |
27-Jun-23 | 15:23:03 | 40 | 3,512.00 | CHIX | 0XL87000000000005MK61D |
27-Jun-23 | 15:23:03 | 142 | 3,512.00 | CHIX | 0XL87000000000005MK61E |
27-Jun-23 | 15:23:04 | 127 | 3,512.00 | CHIX | 0XL87000000000005MK61H |
27-Jun-23 | 15:23:45 | 12 | 3,512.00 | BATE | 0XL8A000000000005MK89F |
27-Jun-23 | 15:23:45 | 13 | 3,512.00 | CHIX | 0XL87000000000005MK63B |
27-Jun-23 | 15:23:49 | 48 | 3,512.00 | XLON | 0XL8A000000000005MK89S |
27-Jun-23 | 15:23:49 | 56 | 3,512.00 | XLON | 0XL8A000000000005MK89T |
27-Jun-23 | 15:23:49 | 93 | 3,512.00 | XLON | 0XL8A000000000005MK89R |
27-Jun-23 | 15:23:53 | 21 | 3,512.00 | XLON | 0XL8A000000000005MK8AB |
27-Jun-23 | 15:23:54 | 17 | 3,512.00 | XLON | 0XL8A000000000005MK8AD |
27-Jun-23 | 15:23:54 | 24 | 3,511.00 | XLON | 0XL8A000000000005MK8AC |
27-Jun-23 | 15:23:54 | 81 | 3,511.00 | XLON | 0XL8A000000000005MK8AE |
27-Jun-23 | 15:24:12 | 3 | 3,511.00 | CHIX | 0XL87000000000005MK65B |
27-Jun-23 | 15:24:12 | 11 | 3,511.00 | CHIX | 0XL87000000000005MK65A |
27-Jun-23 | 15:24:20 | 41 | 3,511.00 | BATE | 0XL8A000000000005MK8BS |
27-Jun-23 | 15:24:30 | 51 | 3,511.00 | XLON | 0XL8A000000000005MK8C7 |
27-Jun-23 | 15:24:41 | 180 | 3,510.00 | XLON | 0XL8A000000000005MK8CF |
27-Jun-23 | 15:26:58 | 69 | 3,510.00 | CHIX | 0XL87000000000005MK6EC |
27-Jun-23 | 15:27:00 | 83 | 3,510.00 | XLON | 0XL8A000000000005MK8JP |
27-Jun-23 | 15:27:00 | 178 | 3,510.00 | XLON | 0XL8A000000000005MK8JR |
27-Jun-23 | 15:27:03 | 22 | 3,509.00 | BATE | 0XL8A000000000005MK8K7 |
27-Jun-23 | 15:27:03 | 65 | 3,509.00 | CHIX | 0XL87000000000005MK6EP |
27-Jun-23 | 15:32:06 | 12 | 3,512.00 | CHIX | 0XL87000000000005MK71E |
27-Jun-23 | 15:32:46 | 17 | 3,513.00 | XLON | 0XL8A000000000005MK979 |
27-Jun-23 | 15:32:46 | 26 | 3,513.00 | XLON | 0XL8A000000000005MK975 |
27-Jun-23 | 15:32:46 | 91 | 3,513.00 | XLON | 0XL8A000000000005MK978 |
27-Jun-23 | 15:32:46 | 95 | 3,513.00 | XLON | 0XL8A000000000005MK976 |
27-Jun-23 | 15:32:51 | 24 | 3,513.00 | XLON | 0XL8A000000000005MK97P |
27-Jun-23 | 15:32:51 | 25 | 3,513.00 | XLON | 0XL8A000000000005MK97T |
27-Jun-23 | 15:32:51 | 51 | 3,513.00 | XLON | 0XL8A000000000005MK97S |
27-Jun-23 | 15:32:51 | 83 | 3,513.00 | XLON | 0XL8A000000000005MK97R |
27-Jun-23 | 15:34:03 | 17 | 3,511.00 | CHIX | 0XL87000000000005MK79A |
27-Jun-23 | 15:34:27 | 30 | 3,512.00 | XLON | 0XL8A000000000005MK9E6 |
27-Jun-23 | 15:34:27 | 92 | 3,512.00 | XLON | 0XL8A000000000005MK9EA |
27-Jun-23 | 15:34:27 | 95 | 3,512.00 | XLON | 0XL8A000000000005MK9E5 |
27-Jun-23 | 15:34:27 | 100 | 3,512.00 | XLON | 0XL8A000000000005MK9E9 |
27-Jun-23 | 15:36:02 | 15 | 3,512.00 | XLON | 0XL8A000000000005MK9JM |
27-Jun-23 | 15:36:02 | 22 | 3,512.00 | XLON | 0XL8A000000000005MK9JL |
27-Jun-23 | 15:36:02 | 92 | 3,512.00 | XLON | 0XL8A000000000005MK9JK |
27-Jun-23 | 15:42:49 | 11 | 3,513.00 | CHIX | 0XL87000000000005MK89B |
27-Jun-23 | 15:42:49 | 31 | 3,513.00 | CHIX | 0XL87000000000005MK89C |
27-Jun-23 | 15:43:10 | 13 | 3,513.00 | CHIX | 0XL87000000000005MK8AF |
27-Jun-23 | 15:44:49 | 24 | 3,513.00 | CHIX | 0XL87000000000005MK8FP |
27-Jun-23 | 15:45:27 | 19 | 3,513.00 | CHIX | 0XL87000000000005MK8HF |
27-Jun-23 | 15:46:09 | 30 | 3,514.00 | XLON | 0XL8A000000000005MKAI7 |
27-Jun-23 | 15:46:09 | 98 | 3,514.00 | XLON | 0XL8A000000000005MKAI6 |
27-Jun-23 | 15:46:09 | 98 | 3,514.00 | XLON | 0XL8A000000000005MKAIB |
27-Jun-23 | 15:46:09 | 108 | 3,514.00 | XLON | 0XL8A000000000005MKAIA |
27-Jun-23 | 15:46:16 | 20 | 3,514.00 | CHIX | 0XL87000000000005MK8K4 |
27-Jun-23 | 15:46:16 | 61 | 3,514.00 | CHIX | 0XL87000000000005MK8K3 |
27-Jun-23 | 15:46:16 | 96 | 3,514.00 | CHIX | 0XL87000000000005MK8K2 |
27-Jun-23 | 15:47:45 | 567 | 3,511.00 | XLON | 0XL8A000000000005MKAMP |
27-Jun-23 | 15:47:54 | 94 | 3,510.00 | XLON | 0XL8A000000000005MKAND |
27-Jun-23 | 15:48:34 | 18 | 3,510.00 | BATE | 0XL8A000000000005MKAQF |
27-Jun-23 | 15:48:34 | 200 | 3,511.00 | XLON | 0XL8A000000000005MKAQG |
27-Jun-23 | 15:48:47 | 300 | 3,511.00 | XLON | 0XL8A000000000005MKAR8 |
27-Jun-23 | 15:49:01 | 68 | 3,510.00 | XLON | 0XL8A000000000005MKASB |
27-Jun-23 | 15:49:03 | 26 | 3,510.00 | XLON | 0XL8A000000000005MKASK |
27-Jun-23 | 15:49:05 | 101 | 3,510.00 | XLON | 0XL8A000000000005MKAST |
27-Jun-23 | 15:50:18 | 90 | 3,512.00 | XLON | 0XL8A000000000005MKB0T |
27-Jun-23 | 15:50:22 | 26 | 3,512.00 | XLON | 0XL8A000000000005MKB15 |
27-Jun-23 | 15:50:22 | 158 | 3,512.00 | XLON | 0XL8A000000000005MKB17 |
27-Jun-23 | 15:50:22 | 500 | 3,512.00 | XLON | 0XL8A000000000005MKB14 |
27-Jun-23 | 15:50:37 | 53 | 3,514.00 | CHIX | 0XL87000000000005MK94T |
27-Jun-23 | 15:50:39 | 14 | 3,515.00 | XLON | 0XL8A000000000005MKB2B |
27-Jun-23 | 15:52:44 | 24 | 3,514.00 | XLON | 0XL8A000000000005MKBAD |
27-Jun-23 | 15:52:44 | 31 | 3,514.00 | XLON | 0XL8A000000000005MKBAE |
27-Jun-23 | 15:54:05 | 13 | 3,513.00 | CHIX | 0XL87000000000005MK9GM |
27-Jun-23 | 15:54:05 | 286 | 3,513.00 | CHIX | 0XL87000000000005MK9GL |
27-Jun-23 | 15:54:47 | 36 | 3,513.00 | XLON | 0XL8A000000000005MKBGA |
27-Jun-23 | 15:54:47 | 200 | 3,513.00 | XLON | 0XL8A000000000005MKBG9 |
27-Jun-23 | 15:58:03 | 37 | 3,511.00 | CHIX | 0XL87000000000005MK9SA |
27-Jun-23 | 15:58:03 | 120 | 3,511.00 | XLON | 0XL8A000000000005MKBR0 |
27-Jun-23 | 15:58:03 | 753 | 3,511.00 | XLON | 0XL8A000000000005MKBQV |
27-Jun-23 | 15:58:06 | 61 | 3,510.00 | CHIX | 0XL87000000000005MK9SG |
27-Jun-23 | 15:58:44 | 50 | 3,511.00 | CHIX | 0XL87000000000005MK9U9 |
27-Jun-23 | 16:02:29 | 23 | 3,511.00 | XLON | 0XL8A000000000005MKCDB |
27-Jun-23 | 16:02:29 | 75 | 3,511.00 | XLON | 0XL8A000000000005MKCDA |
27-Jun-23 | 16:02:29 | 193 | 3,511.00 | XLON | 0XL8A000000000005MKCD8 |
27-Jun-23 | 16:02:29 | 525 | 3,511.00 | XLON | 0XL8A000000000005MKCD9 |
27-Jun-23 | 16:02:31 | 55 | 3,511.00 | CHIX | 0XL87000000000005MKADS |
27-Jun-23 | 16:02:39 | 11 | 3,511.00 | CHIX | 0XL87000000000005MKAE9 |
27-Jun-23 | 16:03:46 | 2 | 3,511.00 | CHIX | 0XL87000000000005MKAHI |
27-Jun-23 | 16:05:01 | 4 | 3,510.00 | CHIX | 0XL87000000000005MKAL7 |
27-Jun-23 | 16:05:01 | 5 | 3,509.00 | BATE | 0XL8A000000000005MKCLA |
27-Jun-23 | 16:05:01 | 8 | 3,509.00 | BATE | 0XL8A000000000005MKCLB |
27-Jun-23 | 16:05:01 | 13 | 3,510.00 | CHIX | 0XL87000000000005MKAL8 |
27-Jun-23 | 16:05:01 | 15 | 3,510.00 | CHIX | 0XL87000000000005MKAL9 |
27-Jun-23 | 16:05:01 | 18 | 3,510.00 | BATE | 0XL8A000000000005MKCL5 |
27-Jun-23 | 16:05:01 | 20 | 3,510.00 | CHIX | 0XL87000000000005MKAL4 |
27-Jun-23 | 16:05:01 | 42 | 3,510.00 | XLON | 0XL8A000000000005MKCL8 |
27-Jun-23 | 16:05:01 | 43 | 3,509.00 | BATE | 0XL8A000000000005MKCL9 |
27-Jun-23 | 16:05:01 | 70 | 3,510.00 | CHIX | 0XL87000000000005MKAL6 |
27-Jun-23 | 16:05:01 | 97 | 3,510.00 | XLON | 0XL8A000000000005MKCLC |
27-Jun-23 | 16:05:01 | 246 | 3,510.00 | CHIX | 0XL87000000000005MKAL5 |
27-Jun-23 | 16:05:01 | 714 | 3,510.00 | XLON | 0XL8A000000000005MKCL6 |
27-Jun-23 | 16:08:35 | 82 | 3,510.00 | CHIX | 0XL87000000000005MKB0R |
27-Jun-23 | 16:09:01 | 13 | 3,510.00 | CHIX | 0XL87000000000005MKB24 |
27-Jun-23 | 16:09:01 | 88 | 3,510.00 | CHIX | 0XL87000000000005MKB23 |
27-Jun-23 | 16:17:03 | 33 | 3,509.00 | BATE | 0XL8A000000000005MKE8Q |
27-Jun-23 | 16:18:31 | 75 | 3,508.00 | CHIX | 0XL87000000000005MKCAH |
27-Jun-23 | 16:18:31 | 75 | 3,508.00 | XLON | 0XL8A000000000005MKEFD |
27-Jun-23 | 16:18:31 | 94 | 3,508.00 | XLON | 0XL8A000000000005MKEFE |
27-Jun-23 | 16:18:31 | 102 | 3,508.00 | CHIX | 0XL87000000000005MKCAG |
27-Jun-23 | 16:18:31 | 163 | 3,508.00 | XLON | 0XL8A000000000005MKEFF |
27-Jun-23 | 16:18:32 | 61 | 3,508.00 | CHIX | 0XL87000000000005MKCAI |
27-Jun-23 | 16:18:39 | 3 | 3,508.00 | CHIX | 0XL87000000000005MKCBD |
27-Jun-23 | 16:19:24 | 5 | 3,508.00 | XLON | 0XL8A000000000005MKEIR |
27-Jun-23 | 16:19:28 | 5 | 3,508.00 | CHIX | 0XL87000000000005MKCEN |
27-Jun-23 | 16:19:31 | 3 | 3,508.00 | XLON | 0XL8A000000000005MKEJG |
27-Jun-23 | 16:19:34 | 3 | 3,508.00 | CHIX | 0XL87000000000005MKCF8 |
27-Jun-23 | 16:19:39 | 6 | 3,508.00 | CHIX | 0XL87000000000005MKCFJ |
27-Jun-23 | 16:19:43 | 4 | 3,508.00 | CHIX | 0XL87000000000005MKCFP |
27-Jun-23 | 16:19:46 | 4 | 3,508.00 | CHIX | 0XL87000000000005MKCG0 |
27-Jun-23 | 16:19:49 | 3 | 3,508.00 | CHIX | 0XL87000000000005MKCG7 |
27-Jun-23 | 16:19:54 | 112 | 3,508.00 | XLON | 0XL8A000000000005MKEL8 |
27-Jun-23 | 16:19:54 | 504 | 3,508.00 | XLON | 0XL8A000000000005MKEL9 |
27-Jun-23 | 16:19:59 | 62 | 3,508.00 | XLON | 0XL8A000000000005MKELO |
27-Jun-23 | 16:22:02 | 15 | 3,509.00 | CHIX | 0XL87000000000005MKCSJ |
27-Jun-23 | 16:22:02 | 42 | 3,509.00 | CHIX | 0XL87000000000005MKCSK |
27-Jun-23 | 16:22:04 | 13 | 3,509.00 | BATE | 0XL8A000000000005MKF15 |
27-Jun-23 | 16:22:04 | 33 | 3,509.00 | BATE | 0XL8A000000000005MKF14 |
27-Jun-23 | 16:22:10 | 12 | 3,509.00 | CHIX | 0XL87000000000005MKCTK |
27-Jun-23 | 16:22:18 | 14 | 3,509.00 | CHIX | 0XL87000000000005MKCTS |
27-Jun-23 | 16:24:30 | 24 | 3,509.00 | BATE | 0XL8A000000000005MKF9V |
27-Jun-23 | 16:25:54 | 4 | 3,508.00 | BATE | 0XL8A000000000005MKFI3 |
27-Jun-23 | 16:26:21 | 43 | 3,509.00 | CHIX | 0XL87000000000005MKDE4 |
27-Jun-23 | 16:26:22 | 4 | 3,509.00 | XLON | 0XL8A000000000005MKFJQ |
27-Jun-23 | 16:26:22 | 12 | 3,509.00 | XLON | 0XL8A000000000005MKFJR |
27-Jun-23 | 16:26:22 | 12 | 3,509.00 | XLON | 0XL8A000000000005MKFJT |
27-Jun-23 | 16:26:22 | 145 | 3,509.00 | XLON | 0XL8A000000000005MKFJP |
27-Jun-23 | 16:26:22 | 145 | 3,509.00 | XLON | 0XL8A000000000005MKFJS |
27-Jun-23 | 16:26:26 | 2 | 3,509.00 | XLON | 0XL8A000000000005MKFK4 |
27-Jun-23 | 16:26:26 | 4 | 3,509.00 | CHIX | 0XL87000000000005MKDEB |
27-Jun-23 | 16:26:26 | 5 | 3,509.00 | CHIX | 0XL87000000000005MKDEA |
27-Jun-23 | 16:26:26 | 5 | 3,509.00 | XLON | 0XL8A000000000005MKFK6 |
27-Jun-23 | 16:26:26 | 114 | 3,509.00 | XLON | 0XL8A000000000005MKFK5 |
27-Jun-23 | 16:27:06 | 25 | 3,509.00 | CHIX | 0XL87000000000005MKDGE |
27-Jun-23 | 16:27:10 | 92 | 3,509.00 | XLON | 0XL8A000000000005MKFN0 |
27-Jun-23 | 16:27:10 | 109 | 3,509.00 | XLON | 0XL8A000000000005MKFN1 |
27-Jun-23 | 16:27:14 | 109 | 3,509.00 | XLON | 0XL8A000000000005MKFNB |
27-Jun-23 | 16:27:40 | 9 | 3,509.00 | XLON | 0XL8A000000000005MKFOQ |
27-Jun-23 | 16:27:40 | 100 | 3,509.00 | XLON | 0XL8A000000000005MKFOR |
27-Jun-23 | 16:27:44 | 100 | 3,509.00 | XLON | 0XL8A000000000005MKFP4 |
27-Jun-23 | 16:27:44 | 100 | 3,509.00 | XLON | 0XL8A000000000005MKFP5 |
27-Jun-23 | 16:27:48 | 100 | 3,509.00 | XLON | 0XL8A000000000005MKFPI |
27-Jun-23 | 16:28:09 | 96 | 3,509.00 | XLON | 0XL8A000000000005MKFR7 |
27-Jun-23 | 16:28:14 | 96 | 3,509.00 | XLON | 0XL8A000000000005MKFRD |