Last checked at 18 Aug 2023 07:00
17 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 17 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 38,029 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,287.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,310.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,302.21p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,640,534 ordinary shares of 5p each in issue (excluding 4,173,808 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17-Aug-23 | 08:34:36 | 9 | 3,295.00 | XLON | 0XL8100000000000ARCPLS |
17-Aug-23 | 08:34:36 | 58 | 3,295.00 | XLON | 0XL8A00000000000ARCPQC |
17-Aug-23 | 08:34:38 | 3 | 3,294.00 | XLON | 0XL8700000000000ARCPFB |
17-Aug-23 | 08:34:38 | 12 | 3,295.00 | XLON | 0XL8100000000000ARCPLV |
17-Aug-23 | 08:34:38 | 12 | 3,295.00 | XLON | 0XL8A00000000000ARCPQE |
17-Aug-23 | 08:34:38 | 28 | 3,295.00 | XLON | 0XL8400000000000ARCQ4L |
17-Aug-23 | 08:34:38 | 28 | 3,295.00 | XLON | 0XL8700000000000ARCPFA |
17-Aug-23 | 08:34:38 | 35 | 3,295.00 | XLON | 0XL8100000000000ARCPM0 |
17-Aug-23 | 08:36:16 | 10 | 3,292.00 | XLON | 0XL8700000000000ARCPKL |
17-Aug-23 | 08:36:16 | 19 | 3,292.00 | XLON | 0XL8700000000000ARCPKK |
17-Aug-23 | 08:36:16 | 29 | 3,292.00 | XLON | 0XL8400000000000ARCQ9J |
17-Aug-23 | 08:36:23 | 29 | 3,291.00 | XLON | 0XL8A00000000000ARCPVT |
17-Aug-23 | 08:36:23 | 45 | 3,291.00 | XLON | 0XL8100000000000ARCPQJ |
17-Aug-23 | 08:36:23 | 50 | 3,291.00 | XLON | 0XL8A00000000000ARCPVS |
17-Aug-23 | 08:43:15 | 8 | 3,288.00 | XLON | 0XL8100000000000ARCQFL |
17-Aug-23 | 08:43:15 | 8 | 3,288.00 | XLON | 0XL8A00000000000ARCQG6 |
17-Aug-23 | 08:43:21 | 54 | 3,287.00 | XLON | 0XL8A00000000000ARCQGE |
17-Aug-23 | 08:43:53 | 1 | 3,291.00 | XLON | 0XL8700000000000ARCQ90 |
17-Aug-23 | 08:43:53 | 3 | 3,291.00 | XLON | 0XL8700000000000ARCQ8U |
17-Aug-23 | 08:43:53 | 7 | 3,291.00 | XLON | 0XL8A00000000000ARCQI0 |
17-Aug-23 | 08:43:53 | 16 | 3,291.00 | XLON | 0XL8100000000000ARCQHN |
17-Aug-23 | 08:43:53 | 27 | 3,291.00 | XLON | 0XL8700000000000ARCQ8V |
17-Aug-23 | 08:43:53 | 31 | 3,291.00 | XLON | 0XL8400000000000ARCR03 |
17-Aug-23 | 08:51:08 | 63 | 3,303.00 | XLON | 0XL8100000000000ARCR57 |
17-Aug-23 | 08:51:08 | 74 | 3,303.00 | XLON | 0XL8400000000000ARCRI2 |
17-Aug-23 | 08:51:08 | 100 | 3,303.00 | XLON | 0XL8100000000000ARCR56 |
17-Aug-23 | 08:51:15 | 3 | 3,302.00 | XLON | 0XL8700000000000ARCQQ9 |
17-Aug-23 | 08:51:16 | 14 | 3,301.00 | XLON | 0XL8A00000000000ARCR6Q |
17-Aug-23 | 08:51:16 | 33 | 3,301.00 | XLON | 0XL8A00000000000ARCR6R |
17-Aug-23 | 08:51:16 | 65 | 3,301.00 | XLON | 0XL8700000000000ARCQQA |
17-Aug-23 | 08:51:17 | 103 | 3,301.00 | XLON | 0XL8A00000000000ARCR6S |
17-Aug-23 | 09:01:03 | 27 | 3,304.00 | XLON | 0XL8700000000000ARCRER |
17-Aug-23 | 09:01:07 | 27 | 3,303.00 | XLON | 0XL8400000000000ARCS9U |
17-Aug-23 | 09:01:07 | 47 | 3,303.00 | XLON | 0XL8100000000000ARCRVR |
17-Aug-23 | 09:07:15 | 3 | 3,301.00 | XLON | 0XL8700000000000ARCRTF |
17-Aug-23 | 09:07:15 | 4 | 3,300.00 | XLON | 0XL8A00000000000ARCSG1 |
17-Aug-23 | 09:07:15 | 8 | 3,300.00 | XLON | 0XL8100000000000ARCSGI |
17-Aug-23 | 09:07:15 | 10 | 3,300.00 | XLON | 0XL8A00000000000ARCSG0 |
17-Aug-23 | 09:07:15 | 10 | 3,301.00 | XLON | 0XL8100000000000ARCSGH |
17-Aug-23 | 09:07:15 | 11 | 3,301.00 | XLON | 0XL8A00000000000ARCSFV |
17-Aug-23 | 09:07:15 | 31 | 3,301.00 | XLON | 0XL8A00000000000ARCSFU |
17-Aug-23 | 09:07:15 | 33 | 3,300.00 | XLON | 0XL8400000000000ARCSQ6 |
17-Aug-23 | 09:07:15 | 36 | 3,300.00 | XLON | 0XL8700000000000ARCRTG |
17-Aug-23 | 09:07:15 | 46 | 3,301.00 | XLON | 0XL8100000000000ARCSGG |
17-Aug-23 | 09:07:15 | 68 | 3,301.00 | XLON | 0XL8A00000000000ARCSFT |
17-Aug-23 | 09:07:15 | 116 | 3,300.00 | XLON | 0XL8A00000000000ARCSG2 |
17-Aug-23 | 09:07:29 | 8 | 3,300.00 | XLON | 0XL8A00000000000ARCSGH |
17-Aug-23 | 09:09:02 | 2 | 3,300.00 | XLON | 0XL8700000000000ARCS2B |
17-Aug-23 | 09:09:02 | 12 | 3,300.00 | XLON | 0XL8A00000000000ARCSLJ |
17-Aug-23 | 09:09:27 | 31 | 3,299.00 | XLON | 0XL8400000000000ARCT17 |
17-Aug-23 | 09:09:27 | 67 | 3,299.00 | XLON | 0XL8700000000000ARCS3E |
17-Aug-23 | 09:09:27 | 73 | 3,299.00 | XLON | 0XL8A00000000000ARCSNC |
17-Aug-23 | 09:09:27 | 77 | 3,299.00 | XLON | 0XL8100000000000ARCSNF |
17-Aug-23 | 09:09:29 | 9 | 3,298.00 | XLON | 0XL8100000000000ARCSNO |
17-Aug-23 | 09:09:29 | 32 | 3,298.00 | XLON | 0XL8400000000000ARCT1B |
17-Aug-23 | 09:09:29 | 53 | 3,298.00 | XLON | 0XL8A00000000000ARCSNN |
17-Aug-23 | 09:09:29 | 64 | 3,298.00 | XLON | 0XL8100000000000ARCSNP |
17-Aug-23 | 09:09:29 | 184 | 3,298.00 | XLON | 0XL8A00000000000ARCSNO |
17-Aug-23 | 09:09:39 | 3 | 3,294.00 | XLON | 0XL8700000000000ARCS4O |
17-Aug-23 | 09:09:39 | 9 | 3,294.00 | XLON | 0XL8A00000000000ARCSOL |
17-Aug-23 | 09:09:39 | 21 | 3,294.00 | XLON | 0XL8100000000000ARCSO8 |
17-Aug-23 | 09:09:39 | 51 | 3,294.00 | XLON | 0XL8700000000000ARCS4P |
17-Aug-23 | 09:13:00 | 7 | 3,299.00 | XLON | 0XL8100000000000ARCT6U |
17-Aug-23 | 09:13:00 | 16 | 3,299.00 | XLON | 0XL8100000000000ARCT6T |
17-Aug-23 | 09:13:00 | 29 | 3,299.00 | XLON | 0XL8400000000000ARCTBJ |
17-Aug-23 | 09:13:00 | 52 | 3,299.00 | XLON | 0XL8A00000000000ARCT1D |
17-Aug-23 | 09:13:00 | 56 | 3,299.00 | XLON | 0XL8100000000000ARCT6S |
17-Aug-23 | 09:20:43 | 61 | 3,304.00 | XLON | 0XL8400000000000ARCU12 |
17-Aug-23 | 09:20:43 | 164 | 3,304.00 | XLON | 0XL8A00000000000ARCTNK |
17-Aug-23 | 09:20:58 | 3 | 3,303.00 | XLON | 0XL8700000000000ARCSVI |
17-Aug-23 | 09:21:12 | 35 | 3,301.00 | XLON | 0XL8400000000000ARCU33 |
17-Aug-23 | 09:25:08 | 1 | 3,300.00 | XLON | 0XL8100000000000ARCUD2 |
17-Aug-23 | 09:25:08 | 4 | 3,301.00 | XLON | 0XL8400000000000ARCUEK |
17-Aug-23 | 09:25:08 | 7 | 3,301.00 | XLON | 0XL8100000000000ARCUCV |
17-Aug-23 | 09:25:08 | 8 | 3,300.00 | XLON | 0XL8100000000000ARCUD1 |
17-Aug-23 | 09:25:08 | 14 | 3,301.00 | XLON | 0XL8A00000000000ARCU6A |
17-Aug-23 | 09:25:08 | 26 | 3,301.00 | XLON | 0XL8A00000000000ARCU6B |
17-Aug-23 | 09:25:08 | 36 | 3,301.00 | XLON | 0XL8400000000000ARCUEI |
17-Aug-23 | 09:25:08 | 53 | 3,301.00 | XLON | 0XL8700000000000ARCTA6 |
17-Aug-23 | 09:25:08 | 53 | 3,301.00 | XLON | 0XL8A00000000000ARCU6C |
17-Aug-23 | 09:25:08 | 57 | 3,300.00 | XLON | 0XL8100000000000ARCUD3 |
17-Aug-23 | 09:25:08 | 62 | 3,301.00 | XLON | 0XL8100000000000ARCUD0 |
17-Aug-23 | 09:25:08 | 83 | 3,300.00 | XLON | 0XL8A00000000000ARCU6D |
17-Aug-23 | 09:25:12 | 7 | 3,300.00 | XLON | 0XL8100000000000ARCUDA |
17-Aug-23 | 09:25:12 | 35 | 3,300.00 | XLON | 0XL8700000000000ARCTA8 |
17-Aug-23 | 09:25:40 | 9 | 3,301.00 | XLON | 0XL8100000000000ARCUET |
17-Aug-23 | 09:25:40 | 39 | 3,301.00 | XLON | 0XL8700000000000ARCTBT |
17-Aug-23 | 09:25:56 | 2 | 3,300.00 | XLON | 0XL8700000000000ARCTCE |
17-Aug-23 | 09:25:56 | 12 | 3,300.00 | XLON | 0XL8A00000000000ARCU97 |
17-Aug-23 | 09:25:56 | 19 | 3,300.00 | XLON | 0XL8100000000000ARCUFA |
17-Aug-23 | 09:25:56 | 28 | 3,300.00 | XLON | 0XL8100000000000ARCUFB |
17-Aug-23 | 09:25:56 | 32 | 3,300.00 | XLON | 0XL8400000000000ARCUHH |
17-Aug-23 | 09:25:56 | 110 | 3,300.00 | XLON | 0XL8A00000000000ARCU98 |
17-Aug-23 | 09:36:45 | 3 | 3,309.00 | XLON | 0XL8700000000000ARCU7R |
17-Aug-23 | 09:36:45 | 11 | 3,308.00 | XLON | 0XL8A00000000000ARCV89 |
17-Aug-23 | 09:36:45 | 53 | 3,309.00 | XLON | 0XL8400000000000ARCVC6 |
17-Aug-23 | 09:36:45 | 86 | 3,308.00 | XLON | 0XL8A00000000000ARCV8A |
17-Aug-23 | 09:43:22 | 2 | 3,307.00 | XLON | 0XL8400000000000ARCVRM |
17-Aug-23 | 09:43:22 | 8 | 3,308.00 | XLON | 0XL8A00000000000ARCVPB |
17-Aug-23 | 09:43:22 | 27 | 3,307.00 | XLON | 0XL8700000000000ARCUML |
17-Aug-23 | 09:43:22 | 46 | 3,307.00 | XLON | 0XL8100000000000ARCVM3 |
17-Aug-23 | 09:43:22 | 48 | 3,307.00 | XLON | 0XL8400000000000ARCVRN |
17-Aug-23 | 09:45:19 | 3 | 3,306.00 | XLON | 0XL8700000000000ARCUR9 |
17-Aug-23 | 09:45:19 | 9 | 3,306.00 | XLON | 0XL8A00000000000ARCVUF |
17-Aug-23 | 09:45:19 | 55 | 3,306.00 | XLON | 0XL8A00000000000ARCVUG |
17-Aug-23 | 09:45:24 | 13 | 3,305.00 | XLON | 0XL8A00000000000ARCVUQ |
17-Aug-23 | 09:45:24 | 29 | 3,305.00 | XLON | 0XL8100000000000ARCVPQ |
17-Aug-23 | 09:45:24 | 34 | 3,305.00 | XLON | 0XL8700000000000ARCURL |
17-Aug-23 | 09:45:24 | 39 | 3,305.00 | XLON | 0XL8700000000000ARCURK |
17-Aug-23 | 09:45:24 | 48 | 3,305.00 | XLON | 0XL8100000000000ARCVPP |
17-Aug-23 | 09:45:24 | 88 | 3,305.00 | XLON | 0XL8A00000000000ARCVUR |
17-Aug-23 | 09:45:55 | 54 | 3,304.00 | XLON | 0XL8A00000000000ARCVVU |
17-Aug-23 | 09:45:55 | 57 | 3,303.00 | XLON | 0XL8A00000000000ARCVVV |
17-Aug-23 | 09:45:55 | 72 | 3,304.00 | XLON | 0XL8100000000000ARCVQT |
17-Aug-23 | 09:45:57 | 8 | 3,300.00 | XLON | 0XL8100000000000ARCVR4 |
17-Aug-23 | 09:45:57 | 8 | 3,302.00 | XLON | 0XL8100000000000ARCVR3 |
17-Aug-23 | 09:46:14 | 18 | 3,301.00 | XLON | 0XL8100000000000ARCVSD |
17-Aug-23 | 09:46:18 | 98 | 3,301.00 | XLON | 0XL8A00000000000ARD01D |
17-Aug-23 | 09:47:50 | 2 | 3,301.00 | XLON | 0XL8700000000000ARCV1Q |
17-Aug-23 | 09:47:50 | 4 | 3,301.00 | XLON | 0XL8100000000000ARCVVS |
17-Aug-23 | 09:47:50 | 8 | 3,301.00 | XLON | 0XL8A00000000000ARD055 |
17-Aug-23 | 09:47:50 | 10 | 3,301.00 | XLON | 0XL8100000000000ARCVVT |
17-Aug-23 | 09:47:50 | 48 | 3,301.00 | XLON | 0XL8700000000000ARCV1R |
17-Aug-23 | 09:47:50 | 55 | 3,301.00 | XLON | 0XL8400000000000ARD067 |
17-Aug-23 | 09:52:16 | 18 | 3,300.00 | XLON | 0XL8100000000000ARD09P |
17-Aug-23 | 09:52:16 | 39 | 3,299.00 | XLON | 0XL8A00000000000ARD0EK |
17-Aug-23 | 09:52:16 | 47 | 3,300.00 | XLON | 0XL8100000000000ARD09Q |
17-Aug-23 | 09:59:19 | 7 | 3,298.00 | XLON | 0XL8100000000000ARD0O2 |
17-Aug-23 | 09:59:19 | 8 | 3,298.00 | XLON | 0XL8A00000000000ARD0V4 |
17-Aug-23 | 09:59:19 | 26 | 3,298.00 | XLON | 0XL8700000000000ARCVTC |
17-Aug-23 | 09:59:19 | 34 | 3,298.00 | XLON | 0XL8400000000000ARD114 |
17-Aug-23 | 09:59:19 | 57 | 3,298.00 | XLON | 0XL8A00000000000ARD0V3 |
17-Aug-23 | 09:59:29 | 30 | 3,297.00 | XLON | 0XL8100000000000ARD0OC |
17-Aug-23 | 10:01:52 | 43 | 3,298.00 | XLON | 0XL8100000000000ARD0U2 |
17-Aug-23 | 10:01:53 | 3 | 3,297.00 | XLON | 0XL8700000000000ARD040 |
17-Aug-23 | 10:01:53 | 10 | 3,297.00 | XLON | 0XL8100000000000ARD0U7 |
17-Aug-23 | 10:01:53 | 12 | 3,297.00 | XLON | 0XL8A00000000000ARD14K |
17-Aug-23 | 10:01:53 | 26 | 3,297.00 | XLON | 0XL8700000000000ARD03V |
17-Aug-23 | 10:01:53 | 28 | 3,297.00 | XLON | 0XL8400000000000ARD17F |
17-Aug-23 | 10:01:53 | 31 | 3,297.00 | XLON | 0XL8A00000000000ARD14J |
17-Aug-23 | 10:01:53 | 39 | 3,297.00 | XLON | 0XL8A00000000000ARD14L |
17-Aug-23 | 10:07:43 | 28 | 3,293.00 | XLON | 0XL8700000000000ARD0GN |
17-Aug-23 | 10:07:43 | 46 | 3,293.00 | XLON | 0XL8100000000000ARD19Q |
17-Aug-23 | 10:14:38 | 2 | 3,291.00 | XLON | 0XL8700000000000ARD10H |
17-Aug-23 | 10:14:38 | 4 | 3,292.00 | XLON | 0XL8400000000000ARD228 |
17-Aug-23 | 10:14:38 | 10 | 3,292.00 | XLON | 0XL8A00000000000ARD20K |
17-Aug-23 | 10:14:38 | 12 | 3,292.00 | XLON | 0XL8100000000000ARD1N9 |
17-Aug-23 | 10:14:38 | 29 | 3,292.00 | XLON | 0XL8700000000000ARD10E |
17-Aug-23 | 10:14:38 | 45 | 3,292.00 | XLON | 0XL8100000000000ARD1NA |
17-Aug-23 | 10:14:38 | 63 | 3,292.00 | XLON | 0XL8400000000000ARD229 |
17-Aug-23 | 10:14:38 | 249 | 3,292.00 | XLON | 0XL8A00000000000ARD20L |
17-Aug-23 | 10:26:00 | 8 | 3,294.00 | XLON | 0XL8100000000000ARD2EL |
17-Aug-23 | 10:26:00 | 8 | 3,294.00 | XLON | 0XL8A00000000000ARD2OB |
17-Aug-23 | 10:26:00 | 22 | 3,294.00 | XLON | 0XL8400000000000ARD2PO |
17-Aug-23 | 10:39:05 | 3 | 3,294.00 | XLON | 0XL8700000000000ARD31C |
17-Aug-23 | 10:39:05 | 5 | 3,294.00 | XLON | 0XL8400000000000ARD3OT |
17-Aug-23 | 10:39:05 | 12 | 3,294.00 | XLON | 0XL8100000000000ARD391 |
17-Aug-23 | 10:39:05 | 15 | 3,294.00 | XLON | 0XL8A00000000000ARD3G9 |
17-Aug-23 | 10:39:05 | 26 | 3,294.00 | XLON | 0XL8700000000000ARD31D |
17-Aug-23 | 10:39:05 | 84 | 3,294.00 | XLON | 0XL8A00000000000ARD3GA |
17-Aug-23 | 11:05:03 | 34 | 3,294.00 | XLON | 0XL8A00000000000ARD4UT |
17-Aug-23 | 11:06:33 | 12 | 3,296.00 | XLON | 0XL8A00000000000ARD51L |
17-Aug-23 | 11:06:33 | 34 | 3,295.00 | XLON | 0XL8A00000000000ARD51M |
17-Aug-23 | 11:06:33 | 46 | 3,296.00 | XLON | 0XL8A00000000000ARD51K |
17-Aug-23 | 11:06:33 | 56 | 3,296.00 | XLON | 0XL8400000000000ARD5J3 |
17-Aug-23 | 11:06:34 | 5 | 3,294.00 | XLON | 0XL8A00000000000ARD51P |
17-Aug-23 | 11:06:34 | 52 | 3,295.00 | XLON | 0XL8A00000000000ARD51O |
17-Aug-23 | 11:19:10 | 2 | 3,293.00 | XLON | 0XL8A00000000000ARD5M2 |
17-Aug-23 | 11:19:10 | 2 | 3,294.00 | XLON | 0XL8700000000000ARD5QQ |
17-Aug-23 | 11:19:10 | 6 | 3,293.00 | XLON | 0XL8A00000000000ARD5M3 |
17-Aug-23 | 11:19:10 | 7 | 3,293.00 | XLON | 0XL8700000000000ARD5QS |
17-Aug-23 | 11:19:10 | 8 | 3,293.00 | XLON | 0XL8100000000000ARD5I2 |
17-Aug-23 | 11:19:10 | 11 | 3,293.00 | XLON | 0XL8A00000000000ARD5M6 |
17-Aug-23 | 11:19:10 | 11 | 3,294.00 | XLON | 0XL8100000000000ARD5I1 |
17-Aug-23 | 11:19:10 | 12 | 3,294.00 | XLON | 0XL8A00000000000ARD5M0 |
17-Aug-23 | 11:19:10 | 20 | 3,294.00 | XLON | 0XL8A00000000000ARD5M1 |
17-Aug-23 | 11:19:10 | 49 | 3,293.00 | XLON | 0XL8700000000000ARD5QR |
17-Aug-23 | 11:19:10 | 51 | 3,293.00 | XLON | 0XL8400000000000ARD6DF |
17-Aug-23 | 11:19:10 | 62 | 3,293.00 | XLON | 0XL8100000000000ARD5I3 |
17-Aug-23 | 11:19:10 | 94 | 3,293.00 | XLON | 0XL8A00000000000ARD5M4 |
17-Aug-23 | 11:19:10 | 100 | 3,293.00 | XLON | 0XL8A00000000000ARD5M5 |
17-Aug-23 | 11:19:10 | 180 | 3,293.00 | XLON | 0XL8100000000000ARD5I4 |
17-Aug-23 | 11:35:09 | 2 | 3,297.00 | XLON | 0XL8700000000000ARD70K |
17-Aug-23 | 11:35:09 | 7 | 3,297.00 | XLON | 0XL8100000000000ARD69U |
17-Aug-23 | 11:35:09 | 12 | 3,297.00 | XLON | 0XL8A00000000000ARD6G3 |
17-Aug-23 | 11:35:09 | 14 | 3,297.00 | XLON | 0XL8400000000000ARD7DC |
17-Aug-23 | 11:37:30 | 22 | 3,297.00 | XLON | 0XL8100000000000ARD6E0 |
17-Aug-23 | 11:37:30 | 30 | 3,297.00 | XLON | 0XL8400000000000ARD7IP |
17-Aug-23 | 11:37:30 | 40 | 3,297.00 | XLON | 0XL8100000000000ARD6E1 |
17-Aug-23 | 11:37:30 | 52 | 3,297.00 | XLON | 0XL8A00000000000ARD6JI |
17-Aug-23 | 11:37:31 | 2 | 3,297.00 | XLON | 0XL8700000000000ARD751 |
17-Aug-23 | 11:37:31 | 9 | 3,297.00 | XLON | 0XL8100000000000ARD6E6 |
17-Aug-23 | 11:37:31 | 10 | 3,297.00 | XLON | 0XL8A00000000000ARD6JP |
17-Aug-23 | 11:37:31 | 15 | 3,297.00 | XLON | 0XL8100000000000ARD6E5 |
17-Aug-23 | 11:43:24 | 10 | 3,305.00 | XLON | 0XL8A00000000000ARD6RR |
17-Aug-23 | 11:45:36 | 34 | 3,304.00 | XLON | 0XL8700000000000ARD7JG |
17-Aug-23 | 11:45:36 | 59 | 3,304.00 | XLON | 0XL8700000000000ARD7JH |
17-Aug-23 | 11:46:31 | 2 | 3,303.00 | XLON | 0XL8700000000000ARD7KN |
17-Aug-23 | 11:46:31 | 7 | 3,302.00 | XLON | 0XL8A00000000000ARD6VK |
17-Aug-23 | 11:46:31 | 7 | 3,302.00 | XLON | 0XL8A00000000000ARD6VL |
17-Aug-23 | 11:46:31 | 7 | 3,303.00 | XLON | 0XL8100000000000ARD6QE |
17-Aug-23 | 11:46:31 | 11 | 3,302.00 | XLON | 0XL8A00000000000ARD6VN |
17-Aug-23 | 11:46:31 | 27 | 3,303.00 | XLON | 0XL8A00000000000ARD6VQ |
17-Aug-23 | 11:46:31 | 29 | 3,303.00 | XLON | 0XL8A00000000000ARD6VR |
17-Aug-23 | 11:46:31 | 39 | 3,302.00 | XLON | 0XL8400000000000ARD84A |
17-Aug-23 | 11:46:31 | 43 | 3,303.00 | XLON | 0XL8100000000000ARD6QF |
17-Aug-23 | 11:46:31 | 49 | 3,302.00 | XLON | 0XL8100000000000ARD6QG |
17-Aug-23 | 11:46:31 | 58 | 3,303.00 | XLON | 0XL8700000000000ARD7KO |
17-Aug-23 | 11:46:31 | 100 | 3,302.00 | XLON | 0XL8A00000000000ARD6VM |
17-Aug-23 | 11:46:31 | 111 | 3,303.00 | XLON | 0XL8400000000000ARD849 |
17-Aug-23 | 11:46:31 | 112 | 3,302.00 | XLON | 0XL8A00000000000ARD6VO |
17-Aug-23 | 11:46:31 | 120 | 3,303.00 | XLON | 0XL8A00000000000ARD6VP |
17-Aug-23 | 11:59:52 | 2 | 3,304.00 | XLON | 0XL8700000000000ARD8BR |
17-Aug-23 | 11:59:52 | 4 | 3,303.00 | XLON | 0XL8100000000000ARD7BU |
17-Aug-23 | 11:59:52 | 7 | 3,304.00 | XLON | 0XL8A00000000000ARD7HT |
17-Aug-23 | 11:59:52 | 25 | 3,303.00 | XLON | 0XL8700000000000ARD8BS |
17-Aug-23 | 11:59:52 | 28 | 3,304.00 | XLON | 0XL8400000000000ARD8UO |
17-Aug-23 | 11:59:52 | 52 | 3,303.00 | XLON | 0XL8A00000000000ARD7HU |
17-Aug-23 | 11:59:52 | 83 | 3,303.00 | XLON | 0XL8100000000000ARD7BV |
17-Aug-23 | 12:00:31 | 2 | 3,302.00 | XLON | 0XL8700000000000ARD8DF |
17-Aug-23 | 12:00:31 | 4 | 3,302.00 | XLON | 0XL8700000000000ARD8DG |
17-Aug-23 | 12:00:31 | 13 | 3,302.00 | XLON | 0XL8A00000000000ARD7JM |
17-Aug-23 | 12:00:31 | 27 | 3,302.00 | XLON | 0XL8700000000000ARD8DH |
17-Aug-23 | 12:00:31 | 56 | 3,302.00 | XLON | 0XL8A00000000000ARD7JL |
17-Aug-23 | 12:00:31 | 73 | 3,302.00 | XLON | 0XL8100000000000ARD7DC |
17-Aug-23 | 12:17:25 | 2 | 3,303.00 | XLON | 0XL8100000000000ARD84T |
17-Aug-23 | 12:17:25 | 2 | 3,303.00 | XLON | 0XL8100000000000ARD84U |
17-Aug-23 | 12:17:25 | 2 | 3,304.00 | XLON | 0XL8700000000000ARDA1G |
17-Aug-23 | 12:17:25 | 7 | 3,304.00 | XLON | 0XL8A00000000000ARD89N |
17-Aug-23 | 12:17:25 | 28 | 3,304.00 | XLON | 0XL8400000000000ARDA3R |
17-Aug-23 | 12:17:25 | 35 | 3,304.00 | XLON | 0XL8700000000000ARDA1F |
17-Aug-23 | 12:17:25 | 44 | 3,304.00 | XLON | 0XL8100000000000ARD84Q |
17-Aug-23 | 12:17:25 | 97 | 3,304.00 | XLON | 0XL8A00000000000ARD89O |
17-Aug-23 | 12:21:14 | 37 | 3,305.00 | XLON | 0XL8100000000000ARD8AI |
17-Aug-23 | 12:21:48 | 2 | 3,305.00 | XLON | 0XL8700000000000ARDA8J |
17-Aug-23 | 12:21:48 | 6 | 3,305.00 | XLON | 0XL8100000000000ARD8B4 |
17-Aug-23 | 12:21:48 | 7 | 3,305.00 | XLON | 0XL8A00000000000ARD8F7 |
17-Aug-23 | 12:21:48 | 25 | 3,305.00 | XLON | 0XL8700000000000ARDA8I |
17-Aug-23 | 12:23:25 | 110 | 3,304.00 | XLON | 0XL8A00000000000ARD8HC |
17-Aug-23 | 12:24:39 | 1 | 3,302.00 | XLON | 0XL8100000000000ARD8EH |
17-Aug-23 | 12:24:39 | 3 | 3,303.00 | XLON | 0XL8100000000000ARD8EG |
17-Aug-23 | 12:24:39 | 12 | 3,303.00 | XLON | 0XL8A00000000000ARD8IT |
17-Aug-23 | 12:24:39 | 45 | 3,303.00 | XLON | 0XL8400000000000ARDAHL |
17-Aug-23 | 12:27:00 | 9 | 3,302.00 | XLON | 0XL8100000000000ARD8GD |
17-Aug-23 | 12:27:26 | 2 | 3,301.00 | XLON | 0XL8700000000000ARDAGK |
17-Aug-23 | 12:27:26 | 11 | 3,301.00 | XLON | 0XL8A00000000000ARD8LD |
17-Aug-23 | 12:27:26 | 28 | 3,301.00 | XLON | 0XL8A00000000000ARD8LE |
17-Aug-23 | 12:27:26 | 49 | 3,301.00 | XLON | 0XL8700000000000ARDAGJ |
17-Aug-23 | 12:27:26 | 49 | 3,301.00 | XLON | 0XL8A00000000000ARD8LF |
17-Aug-23 | 12:27:26 | 59 | 3,301.00 | XLON | 0XL8100000000000ARD8GT |
17-Aug-23 | 12:27:27 | 12 | 3,300.00 | XLON | 0XL8A00000000000ARD8LK |
17-Aug-23 | 12:27:27 | 26 | 3,300.00 | XLON | 0XL8100000000000ARD8H1 |
17-Aug-23 | 12:27:27 | 67 | 3,300.00 | XLON | 0XL8A00000000000ARD8LJ |
17-Aug-23 | 12:27:27 | 75 | 3,300.00 | XLON | 0XL8700000000000ARDAGP |
17-Aug-23 | 12:27:27 | 77 | 3,300.00 | XLON | 0XL8100000000000ARD8H0 |
17-Aug-23 | 12:27:27 | 83 | 3,300.00 | XLON | 0XL8400000000000ARDALE |
17-Aug-23 | 12:29:03 | 9 | 3,300.00 | XLON | 0XL8A00000000000ARD8NU |
17-Aug-23 | 12:51:57 | 4 | 3,303.00 | XLON | 0XL8700000000000ARDBR1 |
17-Aug-23 | 12:51:57 | 14 | 3,303.00 | XLON | 0XL8100000000000ARD9JR |
17-Aug-23 | 12:51:57 | 15 | 3,302.00 | XLON | 0XL8100000000000ARD9JU |
17-Aug-23 | 12:51:57 | 18 | 3,303.00 | XLON | 0XL8400000000000ARDC18 |
17-Aug-23 | 12:51:57 | 40 | 3,303.00 | XLON | 0XL8400000000000ARDC17 |
17-Aug-23 | 12:51:57 | 47 | 3,302.00 | XLON | 0XL8700000000000ARDBR3 |
17-Aug-23 | 12:51:57 | 48 | 3,303.00 | XLON | 0XL8100000000000ARD9JS |
17-Aug-23 | 12:51:57 | 77 | 3,303.00 | XLON | 0XL8700000000000ARDBR2 |
17-Aug-23 | 12:51:57 | 81 | 3,302.00 | XLON | 0XL8100000000000ARD9JT |
17-Aug-23 | 12:57:18 | 10 | 3,301.00 | XLON | 0XL8A00000000000ARDA0U |
17-Aug-23 | 13:03:18 | 4 | 3,302.00 | XLON | 0XL8700000000000ARDCG7 |
17-Aug-23 | 13:03:18 | 60 | 3,302.00 | XLON | 0XL8700000000000ARDCG6 |
17-Aug-23 | 13:03:20 | 9 | 3,301.00 | XLON | 0XL8100000000000ARDA5F |
17-Aug-23 | 13:05:34 | 2 | 3,298.00 | XLON | 0XL8700000000000ARDCLU |
17-Aug-23 | 13:05:34 | 4 | 3,299.00 | XLON | 0XL8700000000000ARDCLQ |
17-Aug-23 | 13:05:34 | 8 | 3,298.00 | XLON | 0XL8100000000000ARDA8R |
17-Aug-23 | 13:05:34 | 9 | 3,300.00 | XLON | 0XL8A00000000000ARDAEP |
17-Aug-23 | 13:05:34 | 10 | 3,300.00 | XLON | 0XL8A00000000000ARDAEO |
17-Aug-23 | 13:05:34 | 12 | 3,298.00 | XLON | 0XL8100000000000ARDA8S |
17-Aug-23 | 13:05:34 | 12 | 3,298.00 | XLON | 0XL8700000000000ARDCLS |
17-Aug-23 | 13:05:34 | 13 | 3,298.00 | XLON | 0XL8700000000000ARDCLT |
17-Aug-23 | 13:05:34 | 16 | 3,297.00 | XLON | 0XL8A00000000000ARDAES |
17-Aug-23 | 13:05:34 | 16 | 3,299.00 | XLON | 0XL8A00000000000ARDAEQ |
17-Aug-23 | 13:05:34 | 18 | 3,299.00 | XLON | 0XL8100000000000ARDA8Q |
17-Aug-23 | 13:05:34 | 54 | 3,299.00 | XLON | 0XL8700000000000ARDCLR |
17-Aug-23 | 13:05:34 | 61 | 3,299.00 | XLON | 0XL8A00000000000ARDAER |
17-Aug-23 | 13:05:34 | 62 | 3,299.00 | XLON | 0XL8400000000000ARDCQA |
17-Aug-23 | 13:05:34 | 76 | 3,298.00 | XLON | 0XL8400000000000ARDCQB |
17-Aug-23 | 13:05:34 | 88 | 3,298.00 | XLON | 0XL8100000000000ARDA8T |
17-Aug-23 | 13:05:34 | 107 | 3,299.00 | XLON | 0XL8100000000000ARDA8P |
17-Aug-23 | 13:05:35 | 112 | 3,294.00 | XLON | 0XL8100000000000ARDA8V |
17-Aug-23 | 13:05:38 | 25 | 3,294.00 | XLON | 0XL8400000000000ARDCQP |
17-Aug-23 | 13:05:38 | 44 | 3,294.00 | XLON | 0XL8100000000000ARDA91 |
17-Aug-23 | 13:05:39 | 9 | 3,294.00 | XLON | 0XL8100000000000ARDA92 |
17-Aug-23 | 13:05:39 | 38 | 3,294.00 | XLON | 0XL8400000000000ARDCQR |
17-Aug-23 | 13:05:39 | 62 | 3,294.00 | XLON | 0XL8A00000000000ARDAF1 |
17-Aug-23 | 13:06:06 | 4 | 3,294.00 | XLON | 0XL8700000000000ARDCNB |
17-Aug-23 | 13:06:06 | 6 | 3,294.00 | XLON | 0XL8A00000000000ARDAFT |
17-Aug-23 | 13:06:06 | 7 | 3,294.00 | XLON | 0XL8A00000000000ARDAFR |
17-Aug-23 | 13:06:06 | 9 | 3,293.00 | XLON | 0XL8100000000000ARDA9S |
17-Aug-23 | 13:06:06 | 61 | 3,293.00 | XLON | 0XL8100000000000ARDA9T |
17-Aug-23 | 13:06:06 | 86 | 3,293.00 | XLON | 0XL8700000000000ARDCNC |
17-Aug-23 | 13:06:06 | 106 | 3,293.00 | XLON | 0XL8400000000000ARDCS2 |
17-Aug-23 | 13:06:06 | 115 | 3,293.00 | XLON | 0XL8A00000000000ARDAFS |
17-Aug-23 | 13:24:03 | 32 | 3,304.00 | XLON | 0XL8100000000000ARDB90 |
17-Aug-23 | 13:24:03 | 34 | 3,301.00 | XLON | 0XL8700000000000ARDDSV |
17-Aug-23 | 13:24:03 | 39 | 3,304.00 | XLON | 0XL8100000000000ARDB91 |
17-Aug-23 | 13:24:03 | 103 | 3,301.00 | XLON | 0XL8400000000000ARDE12 |
17-Aug-23 | 13:24:03 | 123 | 3,301.00 | XLON | 0XL8A00000000000ARDBG2 |
17-Aug-23 | 13:24:03 | 198 | 3,301.00 | XLON | 0XL8A00000000000ARDBG3 |
17-Aug-23 | 13:24:07 | 10 | 3,300.00 | XLON | 0XL8100000000000ARDB9H |
17-Aug-23 | 13:24:07 | 17 | 3,300.00 | XLON | 0XL8A00000000000ARDBG5 |
17-Aug-23 | 13:24:07 | 31 | 3,300.00 | XLON | 0XL8700000000000ARDDT2 |
17-Aug-23 | 13:24:07 | 41 | 3,300.00 | XLON | 0XL8400000000000ARDE15 |
17-Aug-23 | 13:33:12 | 30 | 3,301.00 | XLON | 0XL8400000000000ARDEMM |
17-Aug-23 | 13:36:54 | 2 | 3,300.00 | XLON | 0XL8400000000000ARDF2E |
17-Aug-23 | 13:36:54 | 2 | 3,300.00 | XLON | 0XL8700000000000ARDF17 |
17-Aug-23 | 13:36:54 | 12 | 3,300.00 | XLON | 0XL8A00000000000ARDCAE |
17-Aug-23 | 13:36:54 | 19 | 3,300.00 | XLON | 0XL8100000000000ARDCBE |
17-Aug-23 | 13:36:54 | 26 | 3,300.00 | XLON | 0XL8700000000000ARDF18 |
17-Aug-23 | 13:36:54 | 36 | 3,300.00 | XLON | 0XL8400000000000ARDF2F |
17-Aug-23 | 13:36:54 | 80 | 3,301.00 | XLON | 0XL8100000000000ARDCBD |
17-Aug-23 | 13:36:54 | 193 | 3,300.00 | XLON | 0XL8100000000000ARDCBF |
17-Aug-23 | 13:37:05 | 3 | 3,299.00 | XLON | 0XL8700000000000ARDF1P |
17-Aug-23 | 13:37:05 | 7 | 3,299.00 | XLON | 0XL8A00000000000ARDCB9 |
17-Aug-23 | 13:37:05 | 19 | 3,299.00 | XLON | 0XL8400000000000ARDF34 |
17-Aug-23 | 13:37:05 | 21 | 3,299.00 | XLON | 0XL8400000000000ARDF33 |
17-Aug-23 | 13:37:05 | 76 | 3,299.00 | XLON | 0XL8700000000000ARDF1O |
17-Aug-23 | 13:37:05 | 79 | 3,299.00 | XLON | 0XL8A00000000000ARDCBA |
17-Aug-23 | 13:37:05 | 143 | 3,299.00 | XLON | 0XL8A00000000000ARDCBB |
17-Aug-23 | 13:39:30 | 13 | 3,298.00 | XLON | 0XL8100000000000ARDCGK |
17-Aug-23 | 13:39:30 | 14 | 3,298.00 | XLON | 0XL8700000000000ARDF71 |
17-Aug-23 | 13:39:30 | 14 | 3,298.00 | XLON | 0XL8700000000000ARDF72 |
17-Aug-23 | 13:39:30 | 29 | 3,298.00 | XLON | 0XL8400000000000ARDF7K |
17-Aug-23 | 13:39:30 | 44 | 3,298.00 | XLON | 0XL8100000000000ARDCGJ |
17-Aug-23 | 13:40:37 | 14 | 3,303.00 | XLON | 0XL8100000000000ARDCJ4 |
17-Aug-23 | 13:40:37 | 20 | 3,303.00 | XLON | 0XL8A00000000000ARDCGP |
17-Aug-23 | 13:40:47 | 37 | 3,303.00 | XLON | 0XL8A00000000000ARDCH7 |
17-Aug-23 | 13:40:47 | 170 | 3,303.00 | XLON | 0XL8A00000000000ARDCH8 |
17-Aug-23 | 13:40:50 | 85 | 3,303.00 | XLON | 0XL8A00000000000ARDCHC |
17-Aug-23 | 13:40:50 | 100 | 3,303.00 | XLON | 0XL8A00000000000ARDCHB |
17-Aug-23 | 13:40:50 | 124 | 3,303.00 | XLON | 0XL8A00000000000ARDCHA |
17-Aug-23 | 13:42:00 | 5 | 3,301.00 | XLON | 0XL8700000000000ARDFE9 |
17-Aug-23 | 13:42:00 | 24 | 3,301.00 | XLON | 0XL8A00000000000ARDCJI |
17-Aug-23 | 13:42:00 | 25 | 3,301.00 | XLON | 0XL8700000000000ARDFE8 |
17-Aug-23 | 13:42:16 | 50 | 3,300.00 | XLON | 0XL8400000000000ARDFE4 |
17-Aug-23 | 13:42:16 | 51 | 3,300.00 | XLON | 0XL8100000000000ARDCMP |
17-Aug-23 | 13:48:17 | 2 | 3,300.00 | XLON | 0XL8700000000000ARDFT8 |
17-Aug-23 | 13:48:17 | 12 | 3,300.00 | XLON | 0XL8100000000000ARDD1T |
17-Aug-23 | 13:48:17 | 13 | 3,300.00 | XLON | 0XL8400000000000ARDFRS |
17-Aug-23 | 13:48:17 | 15 | 3,300.00 | XLON | 0XL8A00000000000ARDCU2 |
17-Aug-23 | 13:48:17 | 25 | 3,300.00 | XLON | 0XL8400000000000ARDFRR |
17-Aug-23 | 13:48:17 | 48 | 3,300.00 | XLON | 0XL8A00000000000ARDCU3 |
17-Aug-23 | 13:48:17 | 64 | 3,300.00 | XLON | 0XL8A00000000000ARDCU1 |
17-Aug-23 | 13:48:17 | 66 | 3,300.00 | XLON | 0XL8100000000000ARDD1U |
17-Aug-23 | 13:54:44 | 5 | 3,298.00 | XLON | 0XL8100000000000ARDDJ0 |
17-Aug-23 | 13:54:44 | 8 | 3,298.00 | XLON | 0XL8100000000000ARDDIV |
17-Aug-23 | 13:54:44 | 12 | 3,298.00 | XLON | 0XL8A00000000000ARDD9S |
17-Aug-23 | 13:54:44 | 14 | 3,299.00 | XLON | 0XL8100000000000ARDDIT |
17-Aug-23 | 13:54:44 | 31 | 3,298.00 | XLON | 0XL8100000000000ARDDJ1 |
17-Aug-23 | 13:54:44 | 56 | 3,299.00 | XLON | 0XL8700000000000ARDGDV |
17-Aug-23 | 13:54:44 | 60 | 3,299.00 | XLON | 0XL8100000000000ARDDIU |
17-Aug-23 | 13:54:44 | 66 | 3,299.00 | XLON | 0XL8A00000000000ARDD9R |
17-Aug-23 | 13:54:44 | 83 | 3,299.00 | XLON | 0XL8400000000000ARDGAL |
17-Aug-23 | 14:09:58 | 2 | 3,302.00 | XLON | 0XL8700000000000ARDHK5 |
17-Aug-23 | 14:09:58 | 8 | 3,302.00 | XLON | 0XL8A00000000000ARDE8O |
17-Aug-23 | 14:09:58 | 242 | 3,302.00 | XLON | 0XL8100000000000ARDEN1 |
17-Aug-23 | 14:16:42 | 13 | 3,305.00 | XLON | 0XL8A00000000000ARDEMT |
17-Aug-23 | 14:16:42 | 18 | 3,305.00 | XLON | 0XL8A00000000000ARDEMS |
17-Aug-23 | 14:16:42 | 42 | 3,305.00 | XLON | 0XL8100000000000ARDFC9 |
17-Aug-23 | 14:16:42 | 73 | 3,305.00 | XLON | 0XL8700000000000ARDI6F |
17-Aug-23 | 14:16:42 | 79 | 3,305.00 | XLON | 0XL8400000000000ARDI3P |
17-Aug-23 | 14:32:00 | 6 | 3,304.00 | XLON | 0XL8700000000000ARDK0N |
17-Aug-23 | 14:32:00 | 91 | 3,304.00 | XLON | 0XL8700000000000ARDK0M |
17-Aug-23 | 14:39:45 | 42 | 3,309.00 | XLON | 0XL8400000000000ARDL3B |
17-Aug-23 | 14:39:49 | 1 | 3,309.00 | XLON | 0XL8700000000000ARDLE5 |
17-Aug-23 | 14:45:07 | 20 | 3,309.00 | XLON | 0XL8100000000000ARDJ3T |
17-Aug-23 | 14:45:07 | 50 | 3,309.00 | XLON | 0XL8A00000000000ARDHK8 |
17-Aug-23 | 14:45:07 | 50 | 3,309.00 | XLON | 0XL8A00000000000ARDHKA |
17-Aug-23 | 14:45:07 | 67 | 3,309.00 | XLON | 0XL8A00000000000ARDHK7 |
17-Aug-23 | 14:45:07 | 77 | 3,309.00 | XLON | 0XL8A00000000000ARDHK9 |
17-Aug-23 | 14:45:07 | 737 | 3,309.00 | XLON | 0XL8100000000000ARDJ3U |
17-Aug-23 | 14:46:03 | 52 | 3,310.00 | XLON | 0XL8400000000000ARDM42 |
17-Aug-23 | 14:46:03 | 55 | 3,310.00 | XLON | 0XL8700000000000ARDMDP |
17-Aug-23 | 14:46:14 | 9 | 3,308.00 | XLON | 0XL8700000000000ARDMFK |
17-Aug-23 | 14:46:14 | 12 | 3,310.00 | XLON | 0XL8A00000000000ARDHQ0 |
17-Aug-23 | 14:46:14 | 18 | 3,310.00 | XLON | 0XL8A00000000000ARDHPV |
17-Aug-23 | 14:46:14 | 74 | 3,310.00 | XLON | 0XL8A00000000000ARDHPU |
17-Aug-23 | 14:51:11 | 23 | 3,310.00 | XLON | 0XL8100000000000ARDK6O |
17-Aug-23 | 14:51:11 | 26 | 3,310.00 | XLON | 0XL8100000000000ARDK6Q |
17-Aug-23 | 14:51:11 | 80 | 3,310.00 | XLON | 0XL8100000000000ARDK6P |
17-Aug-23 | 14:51:23 | 8 | 3,310.00 | XLON | 0XL8A00000000000ARDIHI |
17-Aug-23 | 14:51:23 | 90 | 3,310.00 | XLON | 0XL8A00000000000ARDIHJ |
17-Aug-23 | 14:55:30 | 28 | 3,306.00 | XLON | 0XL8A00000000000ARDJ3S |
17-Aug-23 | 14:55:30 | 31 | 3,305.00 | XLON | 0XL8A00000000000ARDJ3V |
17-Aug-23 | 14:55:30 | 63 | 3,306.00 | XLON | 0XL8A00000000000ARDJ3P |
17-Aug-23 | 14:55:30 | 67 | 3,306.00 | XLON | 0XL8100000000000ARDKUH |
17-Aug-23 | 14:55:30 | 89 | 3,306.00 | XLON | 0XL8100000000000ARDKUG |
17-Aug-23 | 14:55:30 | 94 | 3,306.00 | XLON | 0XL8700000000000ARDNVQ |
17-Aug-23 | 14:55:30 | 98 | 3,307.00 | XLON | 0XL8400000000000ARDNNE |
17-Aug-23 | 14:55:30 | 100 | 3,306.00 | XLON | 0XL8400000000000ARDNNF |
17-Aug-23 | 14:55:30 | 108 | 3,307.00 | XLON | 0XL8700000000000ARDNVP |
17-Aug-23 | 14:55:30 | 155 | 3,307.00 | XLON | 0XL8100000000000ARDKUF |
17-Aug-23 | 14:55:31 | 7 | 3,304.00 | XLON | 0XL8700000000000ARDNVT |
17-Aug-23 | 14:55:31 | 49 | 3,304.00 | XLON | 0XL8100000000000ARDKUN |
17-Aug-23 | 14:55:55 | 6 | 3,304.00 | XLON | 0XL8700000000000ARDO25 |
17-Aug-23 | 14:55:55 | 36 | 3,304.00 | XLON | 0XL8100000000000ARDL10 |
17-Aug-23 | 14:59:56 | 5 | 3,304.00 | XLON | 0XL8700000000000ARDOLB |
17-Aug-23 | 14:59:56 | 27 | 3,304.00 | XLON | 0XL8100000000000ARDLJB |
17-Aug-23 | 14:59:56 | 69 | 3,304.00 | XLON | 0XL8A00000000000ARDJLP |
17-Aug-23 | 15:07:45 | 51 | 3,309.00 | XLON | 0XL8100000000000ARDN1A |
17-Aug-23 | 15:08:58 | 10 | 3,308.00 | XLON | 0XL8700000000000ARDQAB |
17-Aug-23 | 15:09:00 | 70 | 3,308.00 | XLON | 0XL8A00000000000ARDL3V |
17-Aug-23 | 15:12:36 | 9 | 3,308.00 | XLON | 0XL8A00000000000ARDLHL |
17-Aug-23 | 15:13:45 | 6 | 3,307.00 | XLON | 0XL8A00000000000ARDLMB |
17-Aug-23 | 15:13:45 | 7 | 3,307.00 | XLON | 0XL8700000000000ARDR6D |
17-Aug-23 | 15:13:45 | 29 | 3,307.00 | XLON | 0XL8A00000000000ARDLMA |
17-Aug-23 | 15:13:45 | 46 | 3,307.00 | XLON | 0XL8100000000000ARDO1U |
17-Aug-23 | 15:13:45 | 100 | 3,307.00 | XLON | 0XL8A00000000000ARDLMD |
17-Aug-23 | 15:13:45 | 222 | 3,307.00 | XLON | 0XL8A00000000000ARDLME |
17-Aug-23 | 15:13:45 | 234 | 3,307.00 | XLON | 0XL8A00000000000ARDLMC |
17-Aug-23 | 15:13:45 | 405 | 3,307.00 | XLON | 0XL8100000000000ARDO1T |
17-Aug-23 | 15:15:39 | 50 | 3,309.00 | XLON | 0XL8400000000000ARDR6K |
17-Aug-23 | 15:15:46 | 49 | 3,309.00 | XLON | 0XL8700000000000ARDRK6 |
17-Aug-23 | 15:17:30 | 6 | 3,308.00 | XLON | 0XL8A00000000000ARDM5Q |
17-Aug-23 | 15:17:30 | 41 | 3,308.00 | XLON | 0XL8A00000000000ARDM5P |
17-Aug-23 | 15:17:33 | 37 | 3,307.00 | XLON | 0XL8A00000000000ARDM5T |
17-Aug-23 | 15:17:33 | 152 | 3,307.00 | XLON | 0XL8400000000000ARDRFS |
17-Aug-23 | 15:17:33 | 240 | 3,307.00 | XLON | 0XL8A00000000000ARDM5U |
17-Aug-23 | 15:17:33 | 300 | 3,307.00 | XLON | 0XL8400000000000ARDRFR |
17-Aug-23 | 15:17:33 | 339 | 3,307.00 | XLON | 0XL8A00000000000ARDM5V |
17-Aug-23 | 15:24:31 | 15 | 3,308.00 | XLON | 0XL8100000000000ARDPJ1 |
17-Aug-23 | 15:24:31 | 25 | 3,308.00 | XLON | 0XL8A00000000000ARDMUI |
17-Aug-23 | 15:24:31 | 32 | 3,308.00 | XLON | 0XL8A00000000000ARDMUE |
17-Aug-23 | 15:24:31 | 50 | 3,308.00 | XLON | 0XL8A00000000000ARDMUF |
17-Aug-23 | 15:24:31 | 187 | 3,308.00 | XLON | 0XL8100000000000ARDPJ0 |
17-Aug-23 | 15:24:31 | 200 | 3,308.00 | XLON | 0XL8A00000000000ARDMUH |
17-Aug-23 | 15:24:31 | 289 | 3,308.00 | XLON | 0XL8A00000000000ARDMUG |
17-Aug-23 | 15:26:35 | 3 | 3,304.00 | XLON | 0XL8A00000000000ARDN8O |
17-Aug-23 | 15:26:35 | 8 | 3,306.00 | XLON | 0XL8700000000000ARDT64 |
17-Aug-23 | 15:26:35 | 10 | 3,303.00 | XLON | 0XL8A00000000000ARDN8R |
17-Aug-23 | 15:26:35 | 12 | 3,303.00 | XLON | 0XL8700000000000ARDT66 |
17-Aug-23 | 15:26:35 | 14 | 3,303.00 | XLON | 0XL8100000000000ARDPSP |
17-Aug-23 | 15:26:35 | 16 | 3,304.00 | XLON | 0XL8A00000000000ARDN8P |
17-Aug-23 | 15:26:35 | 20 | 3,305.00 | XLON | 0XL8400000000000ARDSVG |
17-Aug-23 | 15:26:35 | 26 | 3,305.00 | XLON | 0XL8400000000000ARDSVK |
17-Aug-23 | 15:26:35 | 30 | 3,304.00 | XLON | 0XL8A00000000000ARDN8N |
17-Aug-23 | 15:26:35 | 42 | 3,305.00 | XLON | 0XL8400000000000ARDSVF |
17-Aug-23 | 15:26:35 | 45 | 3,305.00 | XLON | 0XL8A00000000000ARDN8K |
17-Aug-23 | 15:26:35 | 47 | 3,305.00 | XLON | 0XL8100000000000ARDPSM |
17-Aug-23 | 15:26:35 | 47 | 3,306.00 | XLON | 0XL8A00000000000ARDN8M |
17-Aug-23 | 15:26:35 | 52 | 3,306.00 | XLON | 0XL8400000000000ARDSVE |
17-Aug-23 | 15:26:35 | 53 | 3,305.00 | XLON | 0XL8A00000000000ARDN8I |
17-Aug-23 | 15:26:35 | 54 | 3,305.00 | XLON | 0XL8A00000000000ARDN8J |
17-Aug-23 | 15:26:35 | 55 | 3,304.00 | XLON | 0XL8100000000000ARDPSN |
17-Aug-23 | 15:26:35 | 57 | 3,305.00 | XLON | 0XL8400000000000ARDSVJ |
17-Aug-23 | 15:26:35 | 70 | 3,306.00 | XLON | 0XL8A00000000000ARDN8H |
17-Aug-23 | 15:26:35 | 84 | 3,306.00 | XLON | 0XL8A00000000000ARDN8L |
17-Aug-23 | 15:26:35 | 120 | 3,305.00 | XLON | 0XL8400000000000ARDSVI |
17-Aug-23 | 15:26:35 | 184 | 3,305.00 | XLON | 0XL8400000000000ARDSVH |
17-Aug-23 | 15:26:35 | 327 | 3,306.00 | XLON | 0XL8100000000000ARDPSK |
17-Aug-23 | 15:26:35 | 709 | 3,306.00 | XLON | 0XL8700000000000ARDT65 |
17-Aug-23 | 15:27:23 | 445 | 3,303.00 | XLON | 0XL8100000000000ARDQ0K |
17-Aug-23 | 15:31:43 | 6 | 3,301.00 | XLON | 0XL8700000000000ARDTR3 |
17-Aug-23 | 15:31:43 | 8 | 3,302.00 | XLON | 0XL8700000000000ARDTQV |
17-Aug-23 | 15:31:43 | 9 | 3,301.00 | XLON | 0XL8A00000000000ARDNPP |
17-Aug-23 | 15:31:43 | 20 | 3,302.00 | XLON | 0XL8A00000000000ARDNPM |
17-Aug-23 | 15:31:43 | 29 | 3,301.00 | XLON | 0XL8100000000000ARDQIV |
17-Aug-23 | 15:31:43 | 30 | 3,302.00 | XLON | 0XL8100000000000ARDQIR |
17-Aug-23 | 15:31:43 | 45 | 3,303.00 | XLON | 0XL8100000000000ARDQJ0 |
17-Aug-23 | 15:31:43 | 47 | 3,303.00 | XLON | 0XL8A00000000000ARDNPQ |
17-Aug-23 | 15:31:43 | 55 | 3,302.00 | XLON | 0XL8700000000000ARDTR1 |
17-Aug-23 | 15:31:43 | 76 | 3,301.00 | XLON | 0XL8700000000000ARDTR2 |
17-Aug-23 | 15:31:43 | 92 | 3,302.00 | XLON | 0XL8700000000000ARDTR0 |
17-Aug-23 | 15:31:43 | 100 | 3,302.00 | XLON | 0XL8100000000000ARDQIS |
17-Aug-23 | 15:31:43 | 125 | 3,302.00 | XLON | 0XL8A00000000000ARDNPN |
17-Aug-23 | 15:31:43 | 131 | 3,302.00 | XLON | 0XL8100000000000ARDQIU |
17-Aug-23 | 15:31:43 | 148 | 3,301.00 | XLON | 0XL8400000000000ARDTO0 |
17-Aug-23 | 15:31:43 | 170 | 3,302.00 | XLON | 0XL8A00000000000ARDNPO |
17-Aug-23 | 15:31:43 | 235 | 3,302.00 | XLON | 0XL8100000000000ARDQIT |
17-Aug-23 | 15:34:04 | 10 | 3,301.00 | XLON | 0XL8700000000000ARDU5S |
17-Aug-23 | 15:34:04 | 28 | 3,301.00 | XLON | 0XL8A00000000000ARDO3D |
17-Aug-23 | 15:34:04 | 53 | 3,301.00 | XLON | 0XL8A00000000000ARDO3C |
17-Aug-23 | 15:34:04 | 77 | 3,301.00 | XLON | 0XL8100000000000ARDQTU |
17-Aug-23 | 15:34:04 | 150 | 3,301.00 | XLON | 0XL8700000000000ARDU5T |
17-Aug-23 | 15:37:06 | 25 | 3,301.00 | XLON | 0XL8A00000000000ARDOF7 |
17-Aug-23 | 15:37:06 | 28 | 3,301.00 | XLON | 0XL8100000000000ARDRC9 |
17-Aug-23 | 15:41:13 | 18 | 3,304.00 | XLON | 0XL8400000000000ARDVCE |
17-Aug-23 | 15:41:13 | 20 | 3,304.00 | XLON | 0XL8400000000000ARDVCH |
17-Aug-23 | 15:41:13 | 32 | 3,304.00 | XLON | 0XL8400000000000ARDVCF |
17-Aug-23 | 15:41:13 | 43 | 3,304.00 | XLON | 0XL8400000000000ARDVCG |
17-Aug-23 | 15:41:17 | 18 | 3,304.00 | XLON | 0XL8100000000000ARDRV7 |
17-Aug-23 | 15:41:17 | 149 | 3,304.00 | XLON | 0XL8100000000000ARDRV8 |
17-Aug-23 | 15:41:25 | 18 | 3,304.00 | XLON | 0XL8100000000000ARDRVV |
17-Aug-23 | 15:41:49 | 18 | 3,304.00 | XLON | 0XL8700000000000ARDVCS |
17-Aug-23 | 15:41:52 | 4 | 3,304.00 | XLON | 0XL8400000000000ARDVFE |
17-Aug-23 | 15:41:56 | 18 | 3,304.00 | XLON | 0XL8100000000000ARDS1R |
17-Aug-23 | 15:42:00 | 18 | 3,304.00 | XLON | 0XL8100000000000ARDS22 |
17-Aug-23 | 15:42:01 | 5 | 3,304.00 | XLON | 0XL8700000000000ARDVDH |
17-Aug-23 | 15:42:06 | 18 | 3,304.00 | XLON | 0XL8400000000000ARDVGL |
17-Aug-23 | 15:42:06 | 151 | 3,304.00 | XLON | 0XL8400000000000ARDVGM |
17-Aug-23 | 15:42:47 | 18 | 3,304.00 | XLON | 0XL8100000000000ARDS4S |
17-Aug-23 | 15:42:52 | 1 | 3,304.00 | XLON | 0XL8100000000000ARDS55 |
17-Aug-23 | 15:42:52 | 18 | 3,304.00 | XLON | 0XL8100000000000ARDS56 |
17-Aug-23 | 15:43:09 | 5 | 3,304.00 | XLON | 0XL8100000000000ARDS6E |
17-Aug-23 | 15:43:28 | 4 | 3,304.00 | XLON | 0XL8100000000000ARDS7I |
17-Aug-23 | 15:43:51 | 6 | 3,304.00 | XLON | 0XL8100000000000ARDS8V |
17-Aug-23 | 15:43:59 | 8 | 3,304.00 | XLON | 0XL8700000000000ARDVLT |
17-Aug-23 | 15:43:59 | 18 | 3,304.00 | XLON | 0XL8100000000000ARDS9N |
17-Aug-23 | 15:44:21 | 3 | 3,304.00 | XLON | 0XL8700000000000ARDVNC |
17-Aug-23 | 15:45:14 | 5 | 3,303.00 | XLON | 0XL8100000000000ARDSE6 |
17-Aug-23 | 15:45:37 | 60 | 3,303.00 | XLON | 0XL8700000000000ARDVSO |
17-Aug-23 | 15:46:04 | 6 | 3,303.00 | XLON | 0XL8700000000000ARDVUI |
17-Aug-23 | 15:46:32 | 4 | 3,303.00 | XLON | 0XL8400000000000ARE048 |
17-Aug-23 | 15:47:15 | 6 | 3,303.00 | XLON | 0XL8400000000000ARE07E |
17-Aug-23 | 15:48:03 | 6 | 3,303.00 | XLON | 0XL8700000000000ARE069 |
17-Aug-23 | 15:48:44 | 6 | 3,303.00 | XLON | 0XL8400000000000ARE0FQ |
17-Aug-23 | 15:49:34 | 6 | 3,303.00 | XLON | 0XL8700000000000ARE0EB |
17-Aug-23 | 15:50:21 | 7 | 3,303.00 | XLON | 0XL8700000000000ARE0HA |
17-Aug-23 | 15:51:03 | 5 | 3,303.00 | XLON | 0XL8A00000000000ARDQ2I |
17-Aug-23 | 15:55:05 | 68 | 3,304.00 | XLON | 0XL8A00000000000ARDQI3 |
17-Aug-23 | 15:55:33 | 12 | 3,307.00 | XLON | 0XL8400000000000ARE1HK |
17-Aug-23 | 15:55:39 | 8 | 3,307.00 | XLON | 0XL8A00000000000ARDQJT |
17-Aug-23 | 15:55:39 | 47 | 3,307.00 | XLON | 0XL8A00000000000ARDQJU |
17-Aug-23 | 15:55:41 | 8 | 3,307.00 | XLON | 0XL8400000000000ARE1IC |
17-Aug-23 | 15:55:41 | 83 | 3,307.00 | XLON | 0XL8400000000000ARE1IB |
17-Aug-23 | 15:55:45 | 10 | 3,307.00 | XLON | 0XL8400000000000ARE1II |
17-Aug-23 | 15:58:02 | 4 | 3,307.00 | XLON | 0XL8400000000000ARE1TH |
17-Aug-23 | 15:58:19 | 1 | 3,307.00 | XLON | 0XL8400000000000ARE1UM |
17-Aug-23 | 15:59:26 | 6 | 3,307.00 | XLON | 0XL8A00000000000ARDR0R |
17-Aug-23 | 15:59:26 | 18 | 3,307.00 | XLON | 0XL8A00000000000ARDR0S |
17-Aug-23 | 15:59:26 | 119 | 3,307.00 | XLON | 0XL8A00000000000ARDR0T |
17-Aug-23 | 15:59:29 | 6 | 3,307.00 | XLON | 0XL8400000000000ARE254 |
17-Aug-23 | 15:59:29 | 14 | 3,307.00 | XLON | 0XL8400000000000ARE255 |
17-Aug-23 | 15:59:29 | 31 | 3,307.00 | XLON | 0XL8400000000000ARE253 |
17-Aug-23 | 15:59:29 | 39 | 3,307.00 | XLON | 0XL8400000000000ARE251 |
17-Aug-23 | 15:59:29 | 99 | 3,307.00 | XLON | 0XL8400000000000ARE252 |
17-Aug-23 | 15:59:30 | 1 | 3,307.00 | XLON | 0XL8A00000000000ARDR1J |
17-Aug-23 | 16:00:09 | 6 | 3,307.00 | XLON | 0XL8400000000000ARE29K |
17-Aug-23 | 16:00:48 | 1 | 3,307.00 | XLON | 0XL8400000000000ARE2DL |
17-Aug-23 | 16:00:52 | 6 | 3,307.00 | XLON | 0XL8A00000000000ARDR82 |
17-Aug-23 | 16:01:00 | 48 | 3,307.00 | XLON | 0XL8400000000000ARE2EC |
17-Aug-23 | 16:01:01 | 7 | 3,307.00 | XLON | 0XL8A00000000000ARDR8N |
17-Aug-23 | 16:01:40 | 7 | 3,307.00 | XLON | 0XL8A00000000000ARDRB8 |
17-Aug-23 | 16:01:52 | 37 | 3,307.00 | XLON | 0XL8A00000000000ARDRBV |
17-Aug-23 | 16:02:27 | 7 | 3,307.00 | XLON | 0XL8400000000000ARE2LA |
17-Aug-23 | 16:03:05 | 9 | 3,304.00 | XLON | 0XL8A00000000000ARDRGO |
17-Aug-23 | 16:03:05 | 46 | 3,304.00 | XLON | 0XL8A00000000000ARDRGP |
17-Aug-23 | 16:03:05 | 62 | 3,305.00 | XLON | 0XL8A00000000000ARDRGR |
17-Aug-23 | 16:03:05 | 95 | 3,305.00 | XLON | 0XL8700000000000ARE29L |
17-Aug-23 | 16:03:05 | 96 | 3,304.00 | XLON | 0XL8700000000000ARE29M |
17-Aug-23 | 16:03:05 | 103 | 3,305.00 | XLON | 0XL8A00000000000ARDRGL |
17-Aug-23 | 16:03:05 | 109 | 3,305.00 | XLON | 0XL8100000000000ARDUUR |
17-Aug-23 | 16:03:05 | 120 | 3,305.00 | XLON | 0XL8A00000000000ARDRGQ |
17-Aug-23 | 16:03:05 | 122 | 3,304.00 | XLON | 0XL8100000000000ARDUUS |
17-Aug-23 | 16:03:05 | 179 | 3,305.00 | XLON | 0XL8400000000000ARE2OG |
17-Aug-23 | 16:03:05 | 200 | 3,305.00 | XLON | 0XL8A00000000000ARDRGM |
17-Aug-23 | 16:03:05 | 221 | 3,305.00 | XLON | 0XL8A00000000000ARDRGN |
17-Aug-23 | 16:03:05 | 283 | 3,305.00 | XLON | 0XL8400000000000ARE2OH |
17-Aug-23 | 16:05:32 | 21 | 3,305.00 | XLON | 0XL8100000000000ARDVE6 |
17-Aug-23 | 16:05:32 | 26 | 3,304.00 | XLON | 0XL8100000000000ARDVE4 |
17-Aug-23 | 16:05:32 | 38 | 3,304.00 | XLON | 0XL8A00000000000ARDRQM |
17-Aug-23 | 16:05:32 | 71 | 3,304.00 | XLON | 0XL8400000000000ARE35J |
17-Aug-23 | 16:05:32 | 335 | 3,304.00 | XLON | 0XL8100000000000ARDVE5 |
17-Aug-23 | 16:05:32 | 374 | 3,304.00 | XLON | 0XL8700000000000ARE2LU |
17-Aug-23 | 16:05:35 | 18 | 3,303.00 | XLON | 0XL8700000000000ARE2M6 |
17-Aug-23 | 16:05:35 | 24 | 3,303.00 | XLON | 0XL8400000000000ARE35U |
17-Aug-23 | 16:05:35 | 29 | 3,303.00 | XLON | 0XL8A00000000000ARDRQT |
17-Aug-23 | 16:05:35 | 43 | 3,303.00 | XLON | 0XL8100000000000ARDVEF |
17-Aug-23 | 16:05:35 | 90 | 3,304.00 | XLON | 0XL8A00000000000ARDRQS |
17-Aug-23 | 16:06:58 | 18 | 3,303.00 | XLON | 0XL8700000000000ARE2S7 |
17-Aug-23 | 16:06:58 | 29 | 3,303.00 | XLON | 0XL8100000000000ARDVK8 |
17-Aug-23 | 16:06:58 | 35 | 3,303.00 | XLON | 0XL8400000000000ARE3D9 |
17-Aug-23 | 16:06:58 | 56 | 3,303.00 | XLON | 0XL8100000000000ARDVK9 |
17-Aug-23 | 16:06:58 | 69 | 3,303.00 | XLON | 0XL8700000000000ARE2S8 |
17-Aug-23 | 16:06:58 | 81 | 3,303.00 | XLON | 0XL8100000000000ARDVKB |
17-Aug-23 | 16:06:58 | 99 | 3,303.00 | XLON | 0XL8100000000000ARDVKA |
17-Aug-23 | 16:06:58 | 112 | 3,303.00 | XLON | 0XL8A00000000000ARDRVU |
17-Aug-23 | 16:06:59 | 34 | 3,302.00 | XLON | 0XL8A00000000000ARDRVV |
17-Aug-23 | 16:06:59 | 56 | 3,303.00 | XLON | 0XL8A00000000000ARDS01 |
17-Aug-23 | 16:06:59 | 60 | 3,302.00 | XLON | 0XL8400000000000ARE3DA |
17-Aug-23 | 16:06:59 | 114 | 3,302.00 | XLON | 0XL8700000000000ARE2S9 |
17-Aug-23 | 16:06:59 | 157 | 3,302.00 | XLON | 0XL8A00000000000ARDS00 |
17-Aug-23 | 16:06:59 | 272 | 3,302.00 | XLON | 0XL8100000000000ARDVKC |
17-Aug-23 | 16:07:02 | 86 | 3,303.00 | XLON | 0XL8100000000000ARDVL2 |
17-Aug-23 | 16:07:58 | 5 | 3,303.00 | XLON | 0XL8700000000000ARE30K |
17-Aug-23 | 16:07:58 | 6 | 3,303.00 | XLON | 0XL8A00000000000ARDS4A |
17-Aug-23 | 16:07:58 | 67 | 3,303.00 | XLON | 0XL8700000000000ARE30L |
17-Aug-23 | 16:08:33 | 6 | 3,303.00 | XLON | 0XL8700000000000ARE32S |
17-Aug-23 | 16:08:33 | 47 | 3,303.00 | XLON | 0XL8700000000000ARE32T |
17-Aug-23 | 16:08:34 | 83 | 3,303.00 | XLON | 0XL8A00000000000ARDS6D |
17-Aug-23 | 16:09:13 | 1 | 3,303.00 | XLON | 0XL8100000000000ARDVSR |
17-Aug-23 | 16:09:14 | 7 | 3,303.00 | XLON | 0XL8A00000000000ARDS96 |
17-Aug-23 | 16:09:18 | 50 | 3,303.00 | XLON | 0XL8100000000000ARDVT4 |
17-Aug-23 | 16:09:54 | 1 | 3,303.00 | XLON | 0XL8A00000000000ARDSBA |
17-Aug-23 | 16:09:54 | 6 | 3,303.00 | XLON | 0XL8A00000000000ARDSB9 |
17-Aug-23 | 16:09:58 | 70 | 3,303.00 | XLON | 0XL8A00000000000ARDSBR |
17-Aug-23 | 16:10:12 | 56 | 3,303.00 | XLON | 0XL8400000000000ARE3QO |
17-Aug-23 | 16:10:23 | 15 | 3,303.00 | XLON | 0XL8100000000000ARE00I |
17-Aug-23 | 16:10:35 | 7 | 3,303.00 | XLON | 0XL8100000000000ARE01S |
17-Aug-23 | 16:11:14 | 7 | 3,303.00 | XLON | 0XL8400000000000ARE403 |
17-Aug-23 | 16:11:41 | 3 | 3,303.00 | XLON | 0XL8400000000000ARE426 |
17-Aug-23 | 16:11:41 | 9 | 3,301.00 | XLON | 0XL8A00000000000ARDSIP |
17-Aug-23 | 16:11:41 | 10 | 3,301.00 | XLON | 0XL8100000000000ARE06L |
17-Aug-23 | 16:11:41 | 59 | 3,301.00 | XLON | 0XL8100000000000ARE06K |
17-Aug-23 | 16:11:41 | 70 | 3,303.00 | XLON | 0XL8400000000000ARE425 |
17-Aug-23 | 16:11:41 | 71 | 3,301.00 | XLON | 0XL8400000000000ARE424 |
17-Aug-23 | 16:11:41 | 74 | 3,301.00 | XLON | 0XL8700000000000ARE3FM |
17-Aug-23 | 16:11:41 | 181 | 3,301.00 | XLON | 0XL8A00000000000ARDSIQ |
17-Aug-23 | 16:11:50 | 6 | 3,303.00 | XLON | 0XL8100000000000ARE076 |
17-Aug-23 | 16:12:27 | 6 | 3,303.00 | XLON | 0XL8100000000000ARE09E |
17-Aug-23 | 16:12:27 | 58 | 3,303.00 | XLON | 0XL8100000000000ARE09F |
17-Aug-23 | 16:12:36 | 11 | 3,303.00 | XLON | 0XL8100000000000ARE0A7 |
17-Aug-23 | 16:12:40 | 1 | 3,303.00 | XLON | 0XL8700000000000ARE3K7 |
17-Aug-23 | 16:12:40 | 58 | 3,303.00 | XLON | 0XL8700000000000ARE3K8 |
17-Aug-23 | 16:13:00 | 30 | 3,303.00 | XLON | 0XL8A00000000000ARDSQ2 |
17-Aug-23 | 16:13:01 | 11 | 3,303.00 | XLON | 0XL8700000000000ARE3M6 |
17-Aug-23 | 16:13:01 | 54 | 3,303.00 | XLON | 0XL8700000000000ARE3M7 |
17-Aug-23 | 16:13:02 | 6 | 3,303.00 | XLON | 0XL8100000000000ARE0CJ |
17-Aug-23 | 16:13:02 | 41 | 3,303.00 | XLON | 0XL8100000000000ARE0CH |
17-Aug-23 | 16:13:02 | 52 | 3,303.00 | XLON | 0XL8100000000000ARE0CI |
17-Aug-23 | 16:13:18 | 5 | 3,303.00 | XLON | 0XL8A00000000000ARDSRQ |
17-Aug-23 | 16:13:23 | 8 | 3,303.00 | XLON | 0XL8A00000000000ARDSS4 |
17-Aug-23 | 16:13:23 | 11 | 3,303.00 | XLON | 0XL8A00000000000ARDSS5 |
17-Aug-23 | 16:13:23 | 11 | 3,303.00 | XLON | 0XL8A00000000000ARDSS8 |
17-Aug-23 | 16:13:23 | 12 | 3,303.00 | XLON | 0XL8A00000000000ARDSS7 |
17-Aug-23 | 16:13:23 | 52 | 3,303.00 | XLON | 0XL8A00000000000ARDSS6 |
17-Aug-23 | 16:13:26 | 12 | 3,303.00 | XLON | 0XL8400000000000ARE4AS |
17-Aug-23 | 16:13:27 | 13 | 3,303.00 | XLON | 0XL8A00000000000ARDST7 |
17-Aug-23 | 16:13:27 | 15 | 3,303.00 | XLON | 0XL8100000000000ARE0ER |
17-Aug-23 | 16:13:31 | 7 | 3,303.00 | XLON | 0XL8400000000000ARE4BA |
17-Aug-23 | 16:13:31 | 13 | 3,303.00 | XLON | 0XL8A00000000000ARDSTJ |
17-Aug-23 | 16:13:31 | 15 | 3,303.00 | XLON | 0XL8400000000000ARE4B9 |
17-Aug-23 | 16:13:32 | 15 | 3,303.00 | XLON | 0XL8100000000000ARE0FE |
17-Aug-23 | 16:13:36 | 16 | 3,303.00 | XLON | 0XL8A00000000000ARDSTU |
17-Aug-23 | 16:13:36 | 52 | 3,303.00 | XLON | 0XL8A00000000000ARDSTV |
17-Aug-23 | 16:13:36 | 88 | 3,303.00 | XLON | 0XL8A00000000000ARDSU0 |
17-Aug-23 | 16:13:41 | 1 | 3,304.00 | XLON | 0XL8100000000000ARE0FV |
17-Aug-23 | 16:13:41 | 5 | 3,304.00 | XLON | 0XL8100000000000ARE0FU |
17-Aug-23 | 16:13:41 | 5 | 3,304.00 | XLON | 0XL8100000000000ARE0G0 |
17-Aug-23 | 16:13:41 | 6 | 3,304.00 | XLON | 0XL8100000000000ARE0G1 |
17-Aug-23 | 16:13:48 | 8 | 3,304.00 | XLON | 0XL8A00000000000ARDSV4 |
17-Aug-23 | 16:13:49 | 9 | 3,304.00 | XLON | 0XL8100000000000ARE0GU |
17-Aug-23 | 16:13:50 | 9 | 3,304.00 | XLON | 0XL8700000000000ARE3Q4 |
17-Aug-23 | 16:13:52 | 9 | 3,304.00 | XLON | 0XL8A00000000000ARDSVU |
17-Aug-23 | 16:13:53 | 9 | 3,304.00 | XLON | 0XL8400000000000ARE4DI |
17-Aug-23 | 16:13:55 | 9 | 3,304.00 | XLON | 0XL8700000000000ARE3QU |
17-Aug-23 | 16:13:56 | 9 | 3,304.00 | XLON | 0XL8A00000000000ARDT0O |
17-Aug-23 | 16:13:57 | 12 | 3,304.00 | XLON | 0XL8100000000000ARE0I2 |
17-Aug-23 | 16:13:58 | 12 | 3,304.00 | XLON | 0XL8400000000000ARE4EM |
17-Aug-23 | 16:14:01 | 12 | 3,304.00 | XLON | 0XL8A00000000000ARDT0U |
17-Aug-23 | 16:14:02 | 5 | 3,304.00 | XLON | 0XL8100000000000ARE0I7 |
17-Aug-23 | 16:14:02 | 12 | 3,304.00 | XLON | 0XL8100000000000ARE0I8 |
17-Aug-23 | 16:14:03 | 12 | 3,304.00 | XLON | 0XL8400000000000ARE4F1 |
17-Aug-23 | 16:14:06 | 12 | 3,304.00 | XLON | 0XL8100000000000ARE0IP |
17-Aug-23 | 16:14:06 | 12 | 3,304.00 | XLON | 0XL8A00000000000ARDT1T |
17-Aug-23 | 16:14:06 | 18 | 3,304.00 | XLON | 0XL8A00000000000ARDT1Q |
17-Aug-23 | 16:14:06 | 76 | 3,304.00 | XLON | 0XL8100000000000ARE0IQ |
17-Aug-23 | 16:14:06 | 76 | 3,304.00 | XLON | 0XL8A00000000000ARDT1S |
17-Aug-23 | 16:14:06 | 100 | 3,304.00 | XLON | 0XL8A00000000000ARDT1R |
17-Aug-23 | 16:14:07 | 12 | 3,304.00 | XLON | 0XL8400000000000ARE4FN |
17-Aug-23 | 16:14:07 | 12 | 3,304.00 | XLON | 0XL8700000000000ARE3SD |
17-Aug-23 | 16:14:07 | 76 | 3,304.00 | XLON | 0XL8400000000000ARE4FO |
17-Aug-23 | 16:14:07 | 76 | 3,304.00 | XLON | 0XL8700000000000ARE3SE |
17-Aug-23 | 16:14:16 | 16 | 3,302.00 | XLON | 0XL8700000000000ARE3SU |
17-Aug-23 | 16:14:16 | 103 | 3,302.00 | XLON | 0XL8A00000000000ARDT2G |
17-Aug-23 | 16:14:58 | 77 | 3,304.00 | XLON | 0XL8700000000000ARE3VS |
17-Aug-23 | 16:15:51 | 12 | 3,302.00 | XLON | 0XL8700000000000ARE45G |
17-Aug-23 | 16:15:51 | 23 | 3,302.00 | XLON | 0XL8A00000000000ARDTBA |
17-Aug-23 | 16:15:51 | 28 | 3,303.00 | XLON | 0XL8A00000000000ARDTB7 |
17-Aug-23 | 16:15:51 | 52 | 3,303.00 | XLON | 0XL8400000000000ARE4OL |
17-Aug-23 | 16:15:51 | 58 | 3,302.00 | XLON | 0XL8A00000000000ARDTB9 |
17-Aug-23 | 16:15:51 | 218 | 3,303.00 | XLON | 0XL8A00000000000ARDTB8 |
17-Aug-23 | 16:15:51 | 277 | 3,303.00 | XLON | 0XL8100000000000ARE0RU |
17-Aug-23 | 16:17:35 | 1 | 3,302.00 | XLON | 0XL8400000000000ARE52N |
17-Aug-23 | 16:17:35 | 32 | 3,302.00 | XLON | 0XL8A00000000000ARDTJ8 |
17-Aug-23 | 16:17:35 | 36 | 3,301.00 | XLON | 0XL8100000000000ARE14F |
17-Aug-23 | 16:17:35 | 47 | 3,301.00 | XLON | 0XL8400000000000ARE52L |
17-Aug-23 | 16:17:35 | 54 | 3,302.00 | XLON | 0XL8A00000000000ARDTJ9 |
17-Aug-23 | 16:17:35 | 55 | 3,301.00 | XLON | 0XL8100000000000ARE14G |
17-Aug-23 | 16:17:35 | 64 | 3,301.00 | XLON | 0XL8400000000000ARE52K |
17-Aug-23 | 16:17:35 | 80 | 3,302.00 | XLON | 0XL8400000000000ARE52M |
17-Aug-23 | 16:17:35 | 174 | 3,301.00 | XLON | 0XL8700000000000ARE4F8 |
17-Aug-23 | 16:17:35 | 198 | 3,301.00 | XLON | 0XL8A00000000000ARDTJ6 |
17-Aug-23 | 16:17:35 | 308 | 3,301.00 | XLON | 0XL8A00000000000ARDTJ7 |
17-Aug-23 | 16:17:38 | 9 | 3,301.00 | XLON | 0XL8700000000000ARE4FM |
17-Aug-23 | 16:17:38 | 26 | 3,300.00 | XLON | 0XL8A00000000000ARDTJO |
17-Aug-23 | 16:17:38 | 46 | 3,300.00 | XLON | 0XL8700000000000ARE4FN |
17-Aug-23 | 16:17:40 | 11 | 3,300.00 | XLON | 0XL8700000000000ARE4FQ |
17-Aug-23 | 16:17:40 | 14 | 3,300.00 | XLON | 0XL8A00000000000ARDTJT |
17-Aug-23 | 16:17:40 | 111 | 3,300.00 | XLON | 0XL8100000000000ARE15P |
17-Aug-23 | 16:17:40 | 133 | 3,300.00 | XLON | 0XL8400000000000ARE53P |
17-Aug-23 | 16:17:40 | 179 | 3,300.00 | XLON | 0XL8100000000000ARE15Q |
17-Aug-23 | 16:19:13 | 12 | 3,300.00 | XLON | 0XL8100000000000ARE1E0 |
17-Aug-23 | 16:19:13 | 12 | 3,301.00 | XLON | 0XL8100000000000ARE1E2 |
17-Aug-23 | 16:19:13 | 14 | 3,299.00 | XLON | 0XL8100000000000ARE1E1 |
17-Aug-23 | 16:19:13 | 15 | 3,299.00 | XLON | 0XL8700000000000ARE4NA |
17-Aug-23 | 16:19:13 | 16 | 3,299.00 | XLON | 0XL8A00000000000ARDTR6 |
17-Aug-23 | 16:19:13 | 53 | 3,300.00 | XLON | 0XL8A00000000000ARDTR3 |
17-Aug-23 | 16:19:13 | 54 | 3,300.00 | XLON | 0XL8400000000000ARE5CG |
17-Aug-23 | 16:19:13 | 56 | 3,299.00 | XLON | 0XL8400000000000ARE5CI |
17-Aug-23 | 16:19:13 | 76 | 3,300.00 | XLON | 0XL8A00000000000ARDTR7 |
17-Aug-23 | 16:19:13 | 78 | 3,301.00 | XLON | 0XL8400000000000ARE5CJ |
17-Aug-23 | 16:19:13 | 91 | 3,300.00 | XLON | 0XL8700000000000ARE4NB |
17-Aug-23 | 16:19:13 | 228 | 3,300.00 | XLON | 0XL8700000000000ARE4N9 |
17-Aug-23 | 16:19:13 | 285 | 3,300.00 | XLON | 0XL8A00000000000ARDTR4 |
17-Aug-23 | 16:19:13 | 713 | 3,300.00 | XLON | 0XL8A00000000000ARDTR5 |
17-Aug-23 | 16:19:17 | 74 | 3,300.00 | XLON | 0XL8100000000000ARE1EE |
17-Aug-23 | 16:19:17 | 80 | 3,300.00 | XLON | 0XL8100000000000ARE1ED |
17-Aug-23 | 16:19:32 | 1 | 3,300.00 | XLON | 0XL8A00000000000ARDTSS |
17-Aug-23 | 16:20:36 | 62 | 3,301.00 | XLON | 0XL8100000000000ARE1MK |
17-Aug-23 | 16:21:39 | 16 | 3,300.00 | XLON | 0XL8100000000000ARE1SR |
17-Aug-23 | 16:21:39 | 64 | 3,300.00 | XLON | 0XL8400000000000ARE5R1 |
17-Aug-23 | 16:21:42 | 5 | 3,300.00 | XLON | 0XL8700000000000ARE58I |
17-Aug-23 | 16:21:42 | 18 | 3,300.00 | XLON | 0XL8100000000000ARE1T6 |
17-Aug-23 | 16:21:42 | 28 | 3,300.00 | XLON | 0XL8A00000000000ARDUBG |
17-Aug-23 | 16:21:42 | 32 | 3,300.00 | XLON | 0XL8400000000000ARE5R5 |
17-Aug-23 | 16:21:42 | 158 | 3,300.00 | XLON | 0XL8100000000000ARE1T5 |
17-Aug-23 | 16:22:48 | 18 | 3,301.00 | XLON | 0XL8700000000000ARE5EL |
17-Aug-23 | 16:22:48 | 47 | 3,301.00 | XLON | 0XL8700000000000ARE5EN |
17-Aug-23 | 16:22:48 | 130 | 3,301.00 | XLON | 0XL8700000000000ARE5EM |
17-Aug-23 | 16:22:51 | 26 | 3,301.00 | XLON | 0XL8A00000000000ARDUHU |
17-Aug-23 | 16:27:46 | 14 | 3,300.00 | XLON | 0XL8A00000000000ARDVDU |
17-Aug-23 | 16:27:46 | 23 | 3,300.00 | XLON | 0XL8100000000000ARE2TH |
17-Aug-23 | 16:27:46 | 57 | 3,300.00 | XLON | 0XL8700000000000ARE67I |
17-Aug-23 | 16:27:46 | 80 | 3,300.00 | XLON | 0XL8400000000000ARE6QO |
17-Aug-23 | 16:27:46 | 561 | 3,300.00 | XLON | 0XL8A00000000000ARDVDT |
17-Aug-23 | 16:27:50 | 2 | 3,300.00 | XLON | 0XL8400000000000ARE6R5 |
17-Aug-23 | 16:27:50 | 5 | 3,298.00 | XLON | 0XL8700000000000ARE67M |
17-Aug-23 | 16:27:50 | 18 | 3,299.00 | XLON | 0XL8400000000000ARE6R8 |
17-Aug-23 | 16:27:50 | 50 | 3,299.00 | XLON | 0XL8400000000000ARE6R9 |
17-Aug-23 | 16:27:50 | 78 | 3,299.00 | XLON | 0XL8700000000000ARE67L |
17-Aug-23 | 16:27:50 | 80 | 3,299.00 | XLON | 0XL8A00000000000ARDVE9 |
17-Aug-23 | 16:27:50 | 130 | 3,300.00 | XLON | 0XL8400000000000ARE6R7 |
17-Aug-23 | 16:27:50 | 147 | 3,299.00 | XLON | 0XL8100000000000ARE2TU |
17-Aug-23 | 16:28:39 | 4 | 3,295.00 | XLON | 0XL8700000000000ARE6BA |
17-Aug-23 | 16:28:39 | 9 | 3,296.00 | XLON | 0XL8700000000000ARE6B7 |
17-Aug-23 | 16:28:39 | 11 | 3,295.00 | XLON | 0XL8100000000000ARE30G |
17-Aug-23 | 16:28:39 | 398 | 3,296.00 | XLON | 0XL8700000000000ARE6B8 |
17-Aug-23 | 16:28:46 | 15 | 3,295.00 | XLON | 0XL8400000000000ARE6U7 |
17-Aug-23 | 16:28:49 | 1 | 3,294.00 | XLON | 0XL8A00000000000ARDVI0 |
17-Aug-23 | 16:28:49 | 3 | 3,294.00 | XLON | 0XL8700000000000ARE6C0 |
17-Aug-23 | 16:28:49 | 97 | 3,294.00 | XLON | 0XL8A00000000000ARDVHV |
17-Aug-23 | 16:29:37 | 2 | 3,293.00 | XLON | 0XL8700000000000ARE6GJ |
17-Aug-23 | 16:29:37 | 16 | 3,293.00 | XLON | 0XL8700000000000ARE6GK |