Last checked at 22 Jun 2023 18:05
22 June 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 22 June 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 40,000 | 2,086 | 8,719 |
Lowest price paid per share | 3,511.00p | 3,516.00p | 3,513.00p |
Highest price paid per share | 3,564.00p | 3,556.00p | 3,560.00p |
Average price paid per share | 3,540.53p | 3,538.21p | 3,534.87p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,420,055 ordinary shares of 5p each in issue (excluding 4,209,453 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22-Jun-23 | 08:36:26 | 11 | 3,538.00 | CHIX | 0XL8A00000000000ARCOH2 |
22-Jun-23 | 08:36:26 | 12 | 3,539.00 | CHIX | 0XL8A00000000000ARCOH1 |
22-Jun-23 | 08:36:26 | 13 | 3,538.00 | BATE | 0XL8400000000000ARCNNP |
22-Jun-23 | 08:57:49 | 18 | 3,556.00 | XLON | 0XL8A00000000000ARCPTL |
22-Jun-23 | 08:57:49 | 39 | 3,556.00 | XLON | 0XL8A00000000000ARCPTM |
22-Jun-23 | 08:57:54 | 14 | 3,556.00 | XLON | 0XL8A00000000000ARCPTO |
22-Jun-23 | 08:58:03 | 14 | 3,556.00 | XLON | 0XL8A00000000000ARCPU5 |
22-Jun-23 | 08:58:03 | 39 | 3,556.00 | XLON | 0XL8A00000000000ARCPU6 |
22-Jun-23 | 08:58:17 | 14 | 3,556.00 | XLON | 0XL8A00000000000ARCPUG |
22-Jun-23 | 09:08:34 | 24 | 3,563.00 | XLON | 0XL8A00000000000ARCQMK |
22-Jun-23 | 09:08:34 | 27 | 3,563.00 | XLON | 0XL8A00000000000ARCQMJ |
22-Jun-23 | 09:08:34 | 77 | 3,563.00 | XLON | 0XL8A00000000000ARCQMI |
22-Jun-23 | 09:08:38 | 74 | 3,563.00 | XLON | 0XL8A00000000000ARCQMR |
22-Jun-23 | 09:08:43 | 74 | 3,563.00 | XLON | 0XL8A00000000000ARCQN2 |
22-Jun-23 | 09:08:47 | 27 | 3,563.00 | XLON | 0XL8A00000000000ARCQNA |
22-Jun-23 | 09:08:47 | 73 | 3,563.00 | XLON | 0XL8A00000000000ARCQNB |
22-Jun-23 | 09:17:54 | 26 | 3,564.00 | XLON | 0XL8A00000000000ARCRBV |
22-Jun-23 | 09:25:41 | 11 | 3,555.00 | BATE | 0XL8400000000000ARCS02 |
22-Jun-23 | 09:25:41 | 90 | 3,560.00 | CHIX | 0XL8A00000000000ARCRTP |
22-Jun-23 | 09:25:41 | 393 | 3,561.00 | XLON | 0XL8A00000000000ARCRTQ |
22-Jun-23 | 09:25:43 | 14 | 3,552.00 | CHIX | 0XL8A00000000000ARCRTS |
22-Jun-23 | 09:34:24 | 12 | 3,556.00 | CHIX | 0XL8A00000000000ARCSC6 |
22-Jun-23 | 09:34:24 | 18 | 3,557.00 | CHIX | 0XL8A00000000000ARCSC5 |
22-Jun-23 | 09:34:55 | 16 | 3,564.00 | XLON | 0XL8A00000000000ARCSDO |
22-Jun-23 | 09:34:55 | 18 | 3,564.00 | XLON | 0XL8A00000000000ARCSDN |
22-Jun-23 | 09:37:10 | 18 | 3,564.00 | XLON | 0XL8A00000000000ARCSIC |
22-Jun-23 | 09:37:14 | 18 | 3,564.00 | XLON | 0XL8A00000000000ARCSIE |
22-Jun-23 | 09:37:42 | 65 | 3,559.00 | XLON | 0XL8A00000000000ARCSJ5 |
22-Jun-23 | 09:37:42 | 116 | 3,559.00 | XLON | 0XL8A00000000000ARCSJ6 |
22-Jun-23 | 09:37:42 | 144 | 3,559.00 | XLON | 0XL8A00000000000ARCSJ9 |
22-Jun-23 | 09:37:42 | 146 | 3,559.00 | XLON | 0XL8A00000000000ARCSJ7 |
22-Jun-23 | 09:37:43 | 58 | 3,558.00 | CHIX | 0XL8A00000000000ARCSJC |
22-Jun-23 | 09:38:04 | 12 | 3,557.00 | CHIX | 0XL8A00000000000ARCSKE |
22-Jun-23 | 09:38:08 | 12 | 3,555.00 | CHIX | 0XL8A00000000000ARCSKN |
22-Jun-23 | 09:38:09 | 17 | 3,557.00 | XLON | 0XL8A00000000000ARCSKQ |
22-Jun-23 | 09:38:09 | 63 | 3,557.00 | XLON | 0XL8A00000000000ARCSKP |
22-Jun-23 | 09:52:57 | 9 | 3,557.00 | CHIX | 0XL8A00000000000ARCTCH |
22-Jun-23 | 09:52:57 | 10 | 3,557.00 | CHIX | 0XL8A00000000000ARCTCG |
22-Jun-23 | 09:52:59 | 51 | 3,559.00 | XLON | 0XL8A00000000000ARCTCN |
22-Jun-23 | 09:52:59 | 110 | 3,559.00 | XLON | 0XL8A00000000000ARCTCM |
22-Jun-23 | 09:53:14 | 14 | 3,554.00 | CHIX | 0XL8A00000000000ARCTD2 |
22-Jun-23 | 09:53:14 | 14 | 3,556.00 | BATE | 0XL8400000000000ARCTQU |
22-Jun-23 | 09:53:14 | 16 | 3,555.00 | CHIX | 0XL8A00000000000ARCTD1 |
22-Jun-23 | 09:55:00 | 13 | 3,553.00 | BATE | 0XL8400000000000ARCU0S |
22-Jun-23 | 10:00:05 | 10 | 3,552.00 | CHIX | 0XL8A00000000000ARCTQH |
22-Jun-23 | 10:00:05 | 11 | 3,552.00 | BATE | 0XL8400000000000ARCUB8 |
22-Jun-23 | 10:00:05 | 79 | 3,552.00 | XLON | 0XL8A00000000000ARCTQI |
22-Jun-23 | 10:00:05 | 322 | 3,552.00 | XLON | 0XL8A00000000000ARCTQJ |
22-Jun-23 | 10:09:18 | 15 | 3,550.00 | CHIX | 0XL8A00000000000ARCUAT |
22-Jun-23 | 10:11:40 | 18 | 3,549.00 | CHIX | 0XL8A00000000000ARCUDG |
22-Jun-23 | 10:11:40 | 100 | 3,549.00 | XLON | 0XL8A00000000000ARCUDF |
22-Jun-23 | 10:16:05 | 20 | 3,548.00 | CHIX | 0XL8A00000000000ARCUJU |
22-Jun-23 | 10:18:25 | 12 | 3,548.00 | XLON | 0XL8A00000000000ARCUNV |
22-Jun-23 | 10:18:25 | 20 | 3,548.00 | CHIX | 0XL8A00000000000ARCUNU |
22-Jun-23 | 10:18:25 | 34 | 3,548.00 | XLON | 0XL8A00000000000ARCUO0 |
22-Jun-23 | 10:18:25 | 34 | 3,548.00 | XLON | 0XL8A00000000000ARCUO2 |
22-Jun-23 | 10:18:25 | 40 | 3,548.00 | XLON | 0XL8A00000000000ARCUO1 |
22-Jun-23 | 10:18:27 | 11 | 3,549.00 | XLON | 0XL8A00000000000ARCUO7 |
22-Jun-23 | 10:18:27 | 14 | 3,549.00 | XLON | 0XL8A00000000000ARCUO6 |
22-Jun-23 | 10:18:27 | 37 | 3,549.00 | XLON | 0XL8A00000000000ARCUO3 |
22-Jun-23 | 10:18:27 | 110 | 3,549.00 | XLON | 0XL8A00000000000ARCUO5 |
22-Jun-23 | 10:18:27 | 179 | 3,549.00 | XLON | 0XL8A00000000000ARCUO4 |
22-Jun-23 | 10:26:02 | 11 | 3,551.00 | CHIX | 0XL8A00000000000ARCV6B |
22-Jun-23 | 10:27:12 | 8 | 3,549.00 | BATE | 0XL8400000000000ARD070 |
22-Jun-23 | 10:27:12 | 9 | 3,549.00 | BATE | 0XL8400000000000ARD06V |
22-Jun-23 | 10:27:12 | 22 | 3,549.00 | CHIX | 0XL8A00000000000ARCV85 |
22-Jun-23 | 10:27:12 | 383 | 3,549.00 | XLON | 0XL8A00000000000ARCV86 |
22-Jun-23 | 10:29:41 | 6 | 3,548.00 | BATE | 0XL8400000000000ARD0C9 |
22-Jun-23 | 10:29:41 | 20 | 3,548.00 | CHIX | 0XL8A00000000000ARCVC5 |
22-Jun-23 | 10:29:41 | 23 | 3,548.00 | BATE | 0XL8400000000000ARD0CA |
22-Jun-23 | 10:29:41 | 57 | 3,548.00 | XLON | 0XL8A00000000000ARCVC6 |
22-Jun-23 | 10:29:49 | 4 | 3,547.00 | BATE | 0XL8400000000000ARD0CC |
22-Jun-23 | 10:29:49 | 7 | 3,547.00 | BATE | 0XL8400000000000ARD0CE |
22-Jun-23 | 10:29:49 | 13 | 3,546.00 | CHIX | 0XL8A00000000000ARCVCB |
22-Jun-23 | 10:29:49 | 22 | 3,547.00 | CHIX | 0XL8A00000000000ARCVC9 |
22-Jun-23 | 10:29:49 | 187 | 3,547.00 | XLON | 0XL8A00000000000ARCVCA |
22-Jun-23 | 10:55:57 | 5 | 3,555.00 | BATE | 0XL8400000000000ARD25N |
22-Jun-23 | 10:55:57 | 11 | 3,555.00 | BATE | 0XL8400000000000ARD25M |
22-Jun-23 | 10:57:27 | 11 | 3,552.00 | BATE | 0XL8400000000000ARD29G |
22-Jun-23 | 10:57:27 | 12 | 3,551.00 | XLON | 0XL8A00000000000ARD0SM |
22-Jun-23 | 10:57:27 | 15 | 3,552.00 | CHIX | 0XL8A00000000000ARD0SJ |
22-Jun-23 | 10:57:27 | 44 | 3,551.00 | XLON | 0XL8A00000000000ARD0SK |
22-Jun-23 | 10:57:27 | 140 | 3,551.00 | XLON | 0XL8A00000000000ARD0SL |
22-Jun-23 | 10:59:51 | 1 | 3,551.00 | CHIX | 0XL8A00000000000ARD119 |
22-Jun-23 | 10:59:56 | 6 | 3,551.00 | CHIX | 0XL8A00000000000ARD11E |
22-Jun-23 | 10:59:56 | 10 | 3,551.00 | CHIX | 0XL8A00000000000ARD11D |
22-Jun-23 | 10:59:56 | 11 | 3,551.00 | CHIX | 0XL8A00000000000ARD11F |
22-Jun-23 | 10:59:59 | 1 | 3,551.00 | CHIX | 0XL8A00000000000ARD11J |
22-Jun-23 | 11:01:24 | 5 | 3,551.00 | CHIX | 0XL8A00000000000ARD144 |
22-Jun-23 | 11:01:24 | 97 | 3,551.00 | XLON | 0XL8A00000000000ARD145 |
22-Jun-23 | 11:07:01 | 2 | 3,550.00 | BATE | 0XL8400000000000ARD319 |
22-Jun-23 | 11:07:01 | 2 | 3,550.00 | CHIX | 0XL8A00000000000ARD1EI |
22-Jun-23 | 11:07:01 | 10 | 3,550.00 | BATE | 0XL8400000000000ARD318 |
22-Jun-23 | 11:07:01 | 11 | 3,549.00 | CHIX | 0XL8A00000000000ARD1EJ |
22-Jun-23 | 11:07:01 | 13 | 3,550.00 | CHIX | 0XL8A00000000000ARD1EH |
22-Jun-23 | 11:07:01 | 26 | 3,549.00 | BATE | 0XL8400000000000ARD317 |
22-Jun-23 | 11:07:01 | 199 | 3,550.00 | XLON | 0XL8A00000000000ARD1EK |
22-Jun-23 | 11:07:02 | 13 | 3,548.00 | BATE | 0XL8400000000000ARD31C |
22-Jun-23 | 11:07:02 | 16 | 3,547.00 | CHIX | 0XL8A00000000000ARD1EM |
22-Jun-23 | 11:07:02 | 50 | 3,547.00 | XLON | 0XL8A00000000000ARD1EN |
22-Jun-23 | 11:09:09 | 17 | 3,546.00 | BATE | 0XL8400000000000ARD35J |
22-Jun-23 | 11:09:09 | 36 | 3,546.00 | XLON | 0XL8A00000000000ARD1IA |
22-Jun-23 | 11:09:09 | 151 | 3,546.00 | XLON | 0XL8A00000000000ARD1IB |
22-Jun-23 | 11:56:50 | 9 | 3,549.00 | CHIX | 0XL8A00000000000ARD3OK |
22-Jun-23 | 11:56:50 | 19 | 3,549.00 | XLON | 0XL8A00000000000ARD3OL |
22-Jun-23 | 11:56:50 | 44 | 3,549.00 | CHIX | 0XL8A00000000000ARD3OM |
22-Jun-23 | 11:56:50 | 50 | 3,549.00 | XLON | 0XL8A00000000000ARD3ON |
22-Jun-23 | 11:56:52 | 21 | 3,548.00 | CHIX | 0XL8A00000000000ARD3OP |
22-Jun-23 | 11:56:52 | 65 | 3,548.00 | XLON | 0XL8A00000000000ARD3OQ |
22-Jun-23 | 11:59:59 | 15 | 3,546.00 | CHIX | 0XL8A00000000000ARD3T8 |
22-Jun-23 | 11:59:59 | 23 | 3,546.00 | CHIX | 0XL8A00000000000ARD3T7 |
22-Jun-23 | 11:59:59 | 25 | 3,547.00 | CHIX | 0XL8A00000000000ARD3ST |
22-Jun-23 | 11:59:59 | 28 | 3,545.00 | CHIX | 0XL8A00000000000ARD3T9 |
22-Jun-23 | 11:59:59 | 36 | 3,544.00 | CHIX | 0XL8A00000000000ARD3TB |
22-Jun-23 | 11:59:59 | 51 | 3,544.00 | XLON | 0XL8A00000000000ARD3TC |
22-Jun-23 | 12:00:01 | 99 | 3,543.00 | XLON | 0XL8A00000000000ARD3U8 |
22-Jun-23 | 12:02:47 | 29 | 3,539.00 | BATE | 0XL8400000000000ARD6DT |
22-Jun-23 | 12:04:59 | 14 | 3,545.00 | XLON | 0XL8A00000000000ARD4FQ |
22-Jun-23 | 12:04:59 | 17 | 3,545.00 | XLON | 0XL8A00000000000ARD4FP |
22-Jun-23 | 12:04:59 | 28 | 3,545.00 | XLON | 0XL8A00000000000ARD4FO |
22-Jun-23 | 12:08:45 | 16 | 3,549.00 | XLON | 0XL8A00000000000ARD4OQ |
22-Jun-23 | 12:08:45 | 16 | 3,549.00 | XLON | 0XL8A00000000000ARD4OR |
22-Jun-23 | 12:10:40 | 23 | 3,546.00 | BATE | 0XL8400000000000ARD74C |
22-Jun-23 | 12:10:40 | 39 | 3,547.00 | BATE | 0XL8400000000000ARD74B |
22-Jun-23 | 12:10:40 | 75 | 3,547.00 | XLON | 0XL8A00000000000ARD4SM |
22-Jun-23 | 12:10:40 | 147 | 3,547.00 | XLON | 0XL8A00000000000ARD4SN |
22-Jun-23 | 12:10:40 | 185 | 3,547.00 | XLON | 0XL8A00000000000ARD4SL |
22-Jun-23 | 12:10:41 | 4 | 3,545.00 | BATE | 0XL8400000000000ARD74F |
22-Jun-23 | 12:10:41 | 11 | 3,545.00 | BATE | 0XL8400000000000ARD74E |
22-Jun-23 | 12:10:41 | 13 | 3,545.00 | BATE | 0XL8400000000000ARD74G |
22-Jun-23 | 12:10:42 | 195 | 3,543.00 | CHIX | 0XL8A00000000000ARD4SP |
22-Jun-23 | 12:21:06 | 11 | 3,549.00 | XLON | 0XL8A00000000000ARD5J1 |
22-Jun-23 | 12:21:06 | 20 | 3,549.00 | XLON | 0XL8A00000000000ARD5J0 |
22-Jun-23 | 12:24:40 | 60 | 3,545.00 | CHIX | 0XL8A00000000000ARD5P5 |
22-Jun-23 | 12:24:42 | 70 | 3,547.00 | XLON | 0XL8A00000000000ARD5PG |
22-Jun-23 | 12:26:02 | 3 | 3,547.00 | XLON | 0XL8A00000000000ARD5SE |
22-Jun-23 | 12:26:02 | 14 | 3,547.00 | XLON | 0XL8A00000000000ARD5SF |
22-Jun-23 | 12:26:02 | 23 | 3,547.00 | XLON | 0XL8A00000000000ARD5SH |
22-Jun-23 | 12:26:02 | 26 | 3,547.00 | XLON | 0XL8A00000000000ARD5SG |
22-Jun-23 | 12:26:40 | 5 | 3,538.00 | BATE | 0XL8400000000000ARD871 |
22-Jun-23 | 12:26:40 | 6 | 3,541.00 | CHIX | 0XL8A00000000000ARD5UM |
22-Jun-23 | 12:26:40 | 7 | 3,541.00 | CHIX | 0XL8A00000000000ARD5UN |
22-Jun-23 | 12:26:40 | 8 | 3,541.00 | CHIX | 0XL8A00000000000ARD5UO |
22-Jun-23 | 12:26:40 | 11 | 3,543.00 | XLON | 0XL8A00000000000ARD5UI |
22-Jun-23 | 12:26:40 | 15 | 3,538.00 | BATE | 0XL8400000000000ARD872 |
22-Jun-23 | 12:26:40 | 19 | 3,539.00 | BATE | 0XL8400000000000ARD870 |
22-Jun-23 | 12:26:40 | 74 | 3,540.00 | CHIX | 0XL8A00000000000ARD5UP |
22-Jun-23 | 12:26:40 | 486 | 3,543.00 | XLON | 0XL8A00000000000ARD5UK |
22-Jun-23 | 12:30:54 | 2 | 3,534.00 | CHIX | 0XL8A00000000000ARD67N |
22-Jun-23 | 12:30:54 | 13 | 3,535.00 | CHIX | 0XL8A00000000000ARD67L |
22-Jun-23 | 12:30:54 | 21 | 3,533.00 | CHIX | 0XL8A00000000000ARD67O |
22-Jun-23 | 12:30:54 | 35 | 3,534.00 | CHIX | 0XL8A00000000000ARD67M |
22-Jun-23 | 12:30:54 | 54 | 3,532.00 | XLON | 0XL8A00000000000ARD67P |
22-Jun-23 | 12:35:01 | 29 | 3,531.00 | CHIX | 0XL8A00000000000ARD6HB |
22-Jun-23 | 12:35:01 | 35 | 3,531.00 | XLON | 0XL8A00000000000ARD6HC |
22-Jun-23 | 12:35:01 | 35 | 3,532.00 | CHIX | 0XL8A00000000000ARD6HA |
22-Jun-23 | 12:35:02 | 48 | 3,531.00 | XLON | 0XL8A00000000000ARD6HE |
22-Jun-23 | 12:35:39 | 45 | 3,531.00 | XLON | 0XL8A00000000000ARD6ID |
22-Jun-23 | 12:37:06 | 19 | 3,531.00 | CHIX | 0XL8A00000000000ARD6L2 |
22-Jun-23 | 12:37:06 | 22 | 3,530.00 | CHIX | 0XL8A00000000000ARD6L7 |
22-Jun-23 | 12:37:06 | 26 | 3,531.00 | XLON | 0XL8A00000000000ARD6L4 |
22-Jun-23 | 12:37:06 | 45 | 3,531.00 | XLON | 0XL8A00000000000ARD6L5 |
22-Jun-23 | 12:37:06 | 75 | 3,530.00 | XLON | 0XL8A00000000000ARD6L8 |
22-Jun-23 | 12:37:06 | 75 | 3,531.00 | XLON | 0XL8A00000000000ARD6L3 |
22-Jun-23 | 12:37:07 | 27 | 3,530.00 | XLON | 0XL8A00000000000ARD6L9 |
22-Jun-23 | 12:39:30 | 252 | 3,535.00 | XLON | 0XL8A00000000000ARD6QQ |
22-Jun-23 | 12:49:22 | 40 | 3,534.00 | CHIX | 0XL8A00000000000ARD7B7 |
22-Jun-23 | 12:51:06 | 13 | 3,532.00 | BATE | 0XL8400000000000ARD9H0 |
22-Jun-23 | 12:51:06 | 19 | 3,533.00 | BATE | 0XL8400000000000ARD9GU |
22-Jun-23 | 12:51:06 | 36 | 3,533.00 | XLON | 0XL8A00000000000ARD7EA |
22-Jun-23 | 12:51:06 | 54 | 3,533.00 | CHIX | 0XL8A00000000000ARD7E9 |
22-Jun-23 | 12:51:06 | 58 | 3,532.00 | CHIX | 0XL8A00000000000ARD7EC |
22-Jun-23 | 12:51:06 | 79 | 3,533.00 | XLON | 0XL8A00000000000ARD7EB |
22-Jun-23 | 12:56:36 | 17 | 3,530.00 | BATE | 0XL8400000000000ARD9S6 |
22-Jun-23 | 12:56:36 | 25 | 3,530.00 | CHIX | 0XL8A00000000000ARD7QH |
22-Jun-23 | 12:56:36 | 35 | 3,530.00 | XLON | 0XL8A00000000000ARD7QJ |
22-Jun-23 | 12:56:36 | 75 | 3,530.00 | XLON | 0XL8A00000000000ARD7QI |
22-Jun-23 | 12:56:37 | 9 | 3,529.00 | CHIX | 0XL8A00000000000ARD7QK |
22-Jun-23 | 12:56:58 | 3 | 3,529.00 | CHIX | 0XL8A00000000000ARD7R1 |
22-Jun-23 | 12:56:58 | 17 | 3,529.00 | XLON | 0XL8A00000000000ARD7R2 |
22-Jun-23 | 12:57:05 | 6 | 3,529.00 | XLON | 0XL8A00000000000ARD7RJ |
22-Jun-23 | 12:59:04 | 33 | 3,529.00 | XLON | 0XL8A00000000000ARD7U4 |
22-Jun-23 | 12:59:04 | 56 | 3,529.00 | XLON | 0XL8A00000000000ARD7U5 |
22-Jun-23 | 13:00:01 | 38 | 3,528.00 | CHIX | 0XL8A00000000000ARD7VL |
22-Jun-23 | 13:00:03 | 2 | 3,528.00 | CHIX | 0XL8A00000000000ARD7VP |
22-Jun-23 | 13:05:12 | 37 | 3,527.00 | CHIX | 0XL8A00000000000ARD89B |
22-Jun-23 | 13:05:12 | 46 | 3,526.00 | CHIX | 0XL8A00000000000ARD89D |
22-Jun-23 | 13:05:12 | 48 | 3,527.00 | XLON | 0XL8A00000000000ARD89C |
22-Jun-23 | 13:05:12 | 63 | 3,526.00 | XLON | 0XL8A00000000000ARD89E |
22-Jun-23 | 13:05:12 | 79 | 3,525.00 | XLON | 0XL8A00000000000ARD89F |
22-Jun-23 | 13:05:13 | 54 | 3,523.00 | CHIX | 0XL8A00000000000ARD89G |
22-Jun-23 | 13:06:52 | 16 | 3,521.00 | CHIX | 0XL8A00000000000ARD8D3 |
22-Jun-23 | 13:08:45 | 15 | 3,521.00 | XLON | 0XL8A00000000000ARD8F5 |
22-Jun-23 | 13:08:45 | 17 | 3,521.00 | CHIX | 0XL8A00000000000ARD8F3 |
22-Jun-23 | 13:08:45 | 64 | 3,521.00 | XLON | 0XL8A00000000000ARD8F4 |
22-Jun-23 | 13:08:59 | 19 | 3,522.00 | CHIX | 0XL8A00000000000ARD8FC |
22-Jun-23 | 13:08:59 | 21 | 3,522.00 | BATE | 0XL8400000000000ARDAIU |
22-Jun-23 | 13:12:00 | 32 | 3,520.00 | CHIX | 0XL8A00000000000ARD8KJ |
22-Jun-23 | 13:12:00 | 57 | 3,520.00 | XLON | 0XL8A00000000000ARD8KL |
22-Jun-23 | 13:12:00 | 100 | 3,520.00 | XLON | 0XL8A00000000000ARD8KK |
22-Jun-23 | 13:13:20 | 26 | 3,519.00 | CHIX | 0XL8A00000000000ARD8N6 |
22-Jun-23 | 13:13:20 | 32 | 3,519.00 | XLON | 0XL8A00000000000ARD8N5 |
22-Jun-23 | 13:13:20 | 75 | 3,519.00 | XLON | 0XL8A00000000000ARD8N3 |
22-Jun-23 | 13:13:20 | 75 | 3,519.00 | XLON | 0XL8A00000000000ARD8N4 |
22-Jun-23 | 13:13:24 | 16 | 3,518.00 | CHIX | 0XL8A00000000000ARD8NF |
22-Jun-23 | 13:15:31 | 11 | 3,518.00 | CHIX | 0XL8A00000000000ARD8RI |
22-Jun-23 | 13:15:31 | 14 | 3,517.00 | CHIX | 0XL8A00000000000ARD8RJ |
22-Jun-23 | 13:16:08 | 15 | 3,515.00 | XLON | 0XL8A00000000000ARD8SO |
22-Jun-23 | 13:16:08 | 16 | 3,516.00 | BATE | 0XL8400000000000ARDB2E |
22-Jun-23 | 13:16:08 | 18 | 3,516.00 | CHIX | 0XL8A00000000000ARD8SN |
22-Jun-23 | 13:16:08 | 115 | 3,516.00 | XLON | 0XL8A00000000000ARD8SP |
22-Jun-23 | 13:16:08 | 184 | 3,515.00 | XLON | 0XL8A00000000000ARD8SQ |
22-Jun-23 | 13:16:43 | 2 | 3,514.00 | CHIX | 0XL8A00000000000ARD8U1 |
22-Jun-23 | 13:16:43 | 3 | 3,514.00 | CHIX | 0XL8A00000000000ARD8TV |
22-Jun-23 | 13:16:43 | 7 | 3,514.00 | CHIX | 0XL8A00000000000ARD8U0 |
22-Jun-23 | 13:16:45 | 25 | 3,512.00 | XLON | 0XL8A00000000000ARD8U6 |
22-Jun-23 | 13:16:45 | 49 | 3,512.00 | XLON | 0XL8A00000000000ARD8U7 |
22-Jun-23 | 13:16:45 | 100 | 3,511.00 | XLON | 0XL8A00000000000ARD8U8 |
22-Jun-23 | 13:26:36 | 8 | 3,513.00 | CHIX | 0XL8A00000000000ARD9IM |
22-Jun-23 | 13:26:36 | 16 | 3,513.00 | CHIX | 0XL8A00000000000ARD9IN |
22-Jun-23 | 13:26:36 | 29 | 3,514.00 | CHIX | 0XL8A00000000000ARD9IL |
22-Jun-23 | 13:31:24 | 1 | 3,516.00 | CHIX | 0XL8A00000000000ARD9TR |
22-Jun-23 | 13:31:24 | 6 | 3,516.00 | CHIX | 0XL8A00000000000ARD9TP |
22-Jun-23 | 13:31:24 | 33 | 3,516.00 | CHIX | 0XL8A00000000000ARD9TQ |
22-Jun-23 | 13:31:50 | 11 | 3,516.00 | XLON | 0XL8A00000000000ARD9UK |
22-Jun-23 | 13:31:50 | 11 | 3,516.00 | XLON | 0XL8A00000000000ARD9UM |
22-Jun-23 | 13:31:50 | 14 | 3,516.00 | XLON | 0XL8A00000000000ARD9UL |
22-Jun-23 | 13:31:50 | 16 | 3,516.00 | XLON | 0XL8A00000000000ARD9UR |
22-Jun-23 | 13:31:50 | 17 | 3,516.00 | XLON | 0XL8A00000000000ARD9UN |
22-Jun-23 | 13:31:50 | 17 | 3,516.00 | XLON | 0XL8A00000000000ARD9UO |
22-Jun-23 | 13:31:50 | 23 | 3,516.00 | XLON | 0XL8A00000000000ARD9UQ |
22-Jun-23 | 13:31:50 | 29 | 3,516.00 | XLON | 0XL8A00000000000ARD9UP |
22-Jun-23 | 13:31:50 | 56 | 3,516.00 | XLON | 0XL8A00000000000ARD9UJ |
22-Jun-23 | 13:37:04 | 43 | 3,521.00 | BATE | 0XL8400000000000ARDCNR |
22-Jun-23 | 13:44:24 | 5 | 3,535.00 | XLON | 0XL8A00000000000ARDARS |
22-Jun-23 | 13:44:24 | 18 | 3,535.00 | XLON | 0XL8A00000000000ARDARR |
22-Jun-23 | 13:52:44 | 106 | 3,537.00 | CHIX | 0XL8A00000000000ARDBE1 |
22-Jun-23 | 13:52:44 | 246 | 3,537.00 | CHIX | 0XL8A00000000000ARDBE2 |
22-Jun-23 | 13:55:17 | 19 | 3,541.00 | CHIX | 0XL8A00000000000ARDBK7 |
22-Jun-23 | 13:55:17 | 70 | 3,541.00 | CHIX | 0XL8A00000000000ARDBK6 |
22-Jun-23 | 13:56:15 | 1 | 3,539.00 | BATE | 0XL8400000000000ARDE7B |
22-Jun-23 | 13:58:38 | 1 | 3,539.00 | BATE | 0XL8400000000000ARDEDS |
22-Jun-23 | 13:59:50 | 1 | 3,539.00 | BATE | 0XL8400000000000ARDEFN |
22-Jun-23 | 14:01:45 | 63 | 3,539.00 | BATE | 0XL8400000000000ARDEKV |
22-Jun-23 | 14:03:02 | 15 | 3,539.00 | BATE | 0XL8400000000000ARDEOT |
22-Jun-23 | 14:03:02 | 16 | 3,539.00 | BATE | 0XL8400000000000ARDEOR |
22-Jun-23 | 14:03:02 | 22 | 3,538.00 | XLON | 0XL8A00000000000ARDC8I |
22-Jun-23 | 14:03:02 | 51 | 3,539.00 | BATE | 0XL8400000000000ARDEOU |
22-Jun-23 | 14:03:02 | 75 | 3,538.00 | XLON | 0XL8A00000000000ARDC8D |
22-Jun-23 | 14:03:02 | 75 | 3,538.00 | XLON | 0XL8A00000000000ARDC8E |
22-Jun-23 | 14:03:02 | 75 | 3,538.00 | XLON | 0XL8A00000000000ARDC8F |
22-Jun-23 | 14:03:02 | 90 | 3,539.00 | XLON | 0XL8A00000000000ARDC8J |
22-Jun-23 | 14:03:02 | 150 | 3,539.00 | BATE | 0XL8400000000000ARDEOS |
22-Jun-23 | 14:03:02 | 164 | 3,538.00 | XLON | 0XL8A00000000000ARDC8H |
22-Jun-23 | 14:03:02 | 225 | 3,538.00 | XLON | 0XL8A00000000000ARDC8G |
22-Jun-23 | 14:03:02 | 375 | 3,538.00 | XLON | 0XL8A00000000000ARDC8C |
22-Jun-23 | 14:03:42 | 8 | 3,542.00 | BATE | 0XL8400000000000ARDER3 |
22-Jun-23 | 14:03:42 | 9 | 3,542.00 | XLON | 0XL8A00000000000ARDCB5 |
22-Jun-23 | 14:03:42 | 11 | 3,542.00 | XLON | 0XL8A00000000000ARDCB6 |
22-Jun-23 | 14:11:13 | 70 | 3,542.00 | CHIX | 0XL8A00000000000ARDCUS |
22-Jun-23 | 14:11:13 | 84 | 3,542.00 | CHIX | 0XL8A00000000000ARDCUT |
22-Jun-23 | 14:11:13 | 138 | 3,540.00 | CHIX | 0XL8A00000000000ARDCUQ |
22-Jun-23 | 14:11:13 | 196 | 3,540.00 | CHIX | 0XL8A00000000000ARDCUR |
22-Jun-23 | 14:11:16 | 11 | 3,542.00 | XLON | 0XL8A00000000000ARDCV2 |
22-Jun-23 | 14:11:16 | 18 | 3,542.00 | XLON | 0XL8A00000000000ARDCV3 |
22-Jun-23 | 14:11:16 | 23 | 3,542.00 | XLON | 0XL8A00000000000ARDCV4 |
22-Jun-23 | 14:11:16 | 61 | 3,542.00 | XLON | 0XL8A00000000000ARDCV1 |
22-Jun-23 | 14:11:21 | 60 | 3,542.00 | XLON | 0XL8A00000000000ARDCV6 |
22-Jun-23 | 14:11:26 | 80 | 3,542.00 | XLON | 0XL8A00000000000ARDCVB |
22-Jun-23 | 14:14:56 | 1 | 3,542.00 | CHIX | 0XL8A00000000000ARDD95 |
22-Jun-23 | 14:14:56 | 14 | 3,542.00 | CHIX | 0XL8A00000000000ARDD96 |
22-Jun-23 | 14:14:57 | 16 | 3,541.00 | CHIX | 0XL8A00000000000ARDD9A |
22-Jun-23 | 14:14:57 | 152 | 3,541.00 | BATE | 0XL8400000000000ARDFQL |
22-Jun-23 | 14:14:57 | 420 | 3,540.00 | XLON | 0XL8A00000000000ARDD9B |
22-Jun-23 | 14:15:14 | 16 | 3,541.00 | XLON | 0XL8A00000000000ARDD9T |
22-Jun-23 | 14:15:14 | 23 | 3,541.00 | XLON | 0XL8A00000000000ARDD9U |
22-Jun-23 | 14:15:14 | 24 | 3,541.00 | XLON | 0XL8A00000000000ARDD9R |
22-Jun-23 | 14:15:14 | 28 | 3,541.00 | XLON | 0XL8A00000000000ARDD9S |
22-Jun-23 | 14:15:14 | 66 | 3,541.00 | XLON | 0XL8A00000000000ARDD9Q |
22-Jun-23 | 14:16:55 | 28 | 3,539.00 | CHIX | 0XL8A00000000000ARDDDI |
22-Jun-23 | 14:16:57 | 19 | 3,540.00 | XLON | 0XL8A00000000000ARDDDP |
22-Jun-23 | 14:17:11 | 56 | 3,541.00 | BATE | 0XL8400000000000ARDFVL |
22-Jun-23 | 14:19:43 | 26 | 3,539.00 | CHIX | 0XL8A00000000000ARDDKC |
22-Jun-23 | 14:22:00 | 5 | 3,542.00 | XLON | 0XL8A00000000000ARDDR3 |
22-Jun-23 | 14:22:00 | 19 | 3,542.00 | XLON | 0XL8A00000000000ARDDR2 |
22-Jun-23 | 14:24:38 | 16 | 3,539.00 | CHIX | 0XL8A00000000000ARDE0Q |
22-Jun-23 | 14:24:38 | 19 | 3,538.00 | BATE | 0XL8400000000000ARDGHR |
22-Jun-23 | 14:24:38 | 30 | 3,538.00 | BATE | 0XL8400000000000ARDGHQ |
22-Jun-23 | 14:24:38 | 55 | 3,538.00 | CHIX | 0XL8A00000000000ARDE0S |
22-Jun-23 | 14:24:38 | 401 | 3,539.00 | XLON | 0XL8A00000000000ARDE0R |
22-Jun-23 | 14:25:58 | 14 | 3,536.00 | XLON | 0XL8A00000000000ARDE4G |
22-Jun-23 | 14:25:58 | 19 | 3,536.00 | XLON | 0XL8A00000000000ARDE4H |
22-Jun-23 | 14:25:58 | 29 | 3,534.00 | XLON | 0XL8A00000000000ARDE4F |
22-Jun-23 | 14:25:58 | 34 | 3,536.00 | CHIX | 0XL8A00000000000ARDE4C |
22-Jun-23 | 14:25:58 | 36 | 3,536.00 | CHIX | 0XL8A00000000000ARDE4B |
22-Jun-23 | 14:25:58 | 51 | 3,537.00 | CHIX | 0XL8A00000000000ARDE49 |
22-Jun-23 | 14:25:58 | 77 | 3,534.00 | XLON | 0XL8A00000000000ARDE4E |
22-Jun-23 | 14:25:58 | 104 | 3,537.00 | XLON | 0XL8A00000000000ARDE4A |
22-Jun-23 | 14:25:58 | 154 | 3,536.00 | XLON | 0XL8A00000000000ARDE4D |
22-Jun-23 | 14:26:02 | 5 | 3,536.00 | XLON | 0XL8A00000000000ARDE4Q |
22-Jun-23 | 14:26:02 | 11 | 3,536.00 | XLON | 0XL8A00000000000ARDE4R |
22-Jun-23 | 14:26:02 | 15 | 3,534.00 | CHIX | 0XL8A00000000000ARDE4V |
22-Jun-23 | 14:26:02 | 20 | 3,536.00 | XLON | 0XL8A00000000000ARDE4S |
22-Jun-23 | 14:26:02 | 23 | 3,536.00 | XLON | 0XL8A00000000000ARDE4P |
22-Jun-23 | 14:26:02 | 31 | 3,536.00 | XLON | 0XL8A00000000000ARDE4U |
22-Jun-23 | 14:26:02 | 55 | 3,536.00 | XLON | 0XL8A00000000000ARDE4T |
22-Jun-23 | 14:26:07 | 155 | 3,536.00 | XLON | 0XL8A00000000000ARDE55 |
22-Jun-23 | 14:26:36 | 6 | 3,534.00 | XLON | 0XL8A00000000000ARDE72 |
22-Jun-23 | 14:26:36 | 11 | 3,533.00 | CHIX | 0XL8A00000000000ARDE75 |
22-Jun-23 | 14:26:36 | 40 | 3,534.00 | XLON | 0XL8A00000000000ARDE73 |
22-Jun-23 | 14:26:36 | 697 | 3,534.00 | XLON | 0XL8A00000000000ARDE74 |
22-Jun-23 | 14:26:53 | 1 | 3,532.00 | CHIX | 0XL8A00000000000ARDE7Q |
22-Jun-23 | 14:28:04 | 16 | 3,534.00 | CHIX | 0XL8A00000000000ARDEAU |
22-Jun-23 | 14:28:04 | 110 | 3,534.00 | XLON | 0XL8A00000000000ARDEB2 |
22-Jun-23 | 14:29:56 | 37 | 3,536.00 | XLON | 0XL8A00000000000ARDEFQ |
22-Jun-23 | 14:30:13 | 18 | 3,535.00 | CHIX | 0XL8A00000000000ARDEI3 |
22-Jun-23 | 14:30:14 | 36 | 3,536.00 | XLON | 0XL8A00000000000ARDEIE |
22-Jun-23 | 14:30:14 | 37 | 3,536.00 | XLON | 0XL8A00000000000ARDEIF |
22-Jun-23 | 14:31:07 | 32 | 3,536.00 | XLON | 0XL8A00000000000ARDEOB |
22-Jun-23 | 14:31:07 | 55 | 3,536.00 | XLON | 0XL8A00000000000ARDEOA |
22-Jun-23 | 14:31:29 | 5 | 3,534.00 | BATE | 0XL8400000000000ARDHAJ |
22-Jun-23 | 14:31:29 | 19 | 3,534.00 | BATE | 0XL8400000000000ARDHAI |
22-Jun-23 | 14:31:52 | 34 | 3,536.00 | XLON | 0XL8A00000000000ARDES3 |
22-Jun-23 | 14:40:49 | 30 | 3,536.00 | CHIX | 0XL8A00000000000ARDGA1 |
22-Jun-23 | 14:40:49 | 307 | 3,533.00 | CHIX | 0XL8A00000000000ARDGA0 |
22-Jun-23 | 14:40:50 | 534 | 3,533.00 | XLON | 0XL8A00000000000ARDGA4 |
22-Jun-23 | 14:41:14 | 19 | 3,533.00 | BATE | 0XL8400000000000ARDIS7 |
22-Jun-23 | 14:41:14 | 19 | 3,533.00 | BATE | 0XL8400000000000ARDIS8 |
22-Jun-23 | 14:42:44 | 24 | 3,531.00 | BATE | 0XL8400000000000ARDJ2H |
22-Jun-23 | 14:42:44 | 36 | 3,532.00 | XLON | 0XL8A00000000000ARDGI6 |
22-Jun-23 | 14:42:44 | 52 | 3,531.00 | CHIX | 0XL8A00000000000ARDGI4 |
22-Jun-23 | 14:42:44 | 416 | 3,531.00 | XLON | 0XL8A00000000000ARDGI5 |
22-Jun-23 | 14:48:31 | 17 | 3,534.00 | BATE | 0XL8400000000000ARDJS1 |
22-Jun-23 | 14:48:31 | 20 | 3,534.00 | BATE | 0XL8400000000000ARDJS0 |
22-Jun-23 | 14:48:31 | 21 | 3,534.00 | BATE | 0XL8400000000000ARDJRV |
22-Jun-23 | 14:48:31 | 26 | 3,534.00 | BATE | 0XL8400000000000ARDJS2 |
22-Jun-23 | 14:48:32 | 20 | 3,534.00 | CHIX | 0XL8A00000000000ARDHBT |
22-Jun-23 | 14:48:32 | 20 | 3,534.00 | CHIX | 0XL8A00000000000ARDHBU |
22-Jun-23 | 14:48:32 | 20 | 3,534.00 | CHIX | 0XL8A00000000000ARDHBV |
22-Jun-23 | 14:48:32 | 20 | 3,534.00 | CHIX | 0XL8A00000000000ARDHC0 |
22-Jun-23 | 14:48:32 | 20 | 3,534.00 | CHIX | 0XL8A00000000000ARDHC1 |
22-Jun-23 | 14:49:01 | 37 | 3,533.00 | BATE | 0XL8400000000000ARDJU5 |
22-Jun-23 | 14:49:04 | 65 | 3,534.00 | XLON | 0XL8A00000000000ARDHE3 |
22-Jun-23 | 14:49:09 | 10 | 3,534.00 | XLON | 0XL8A00000000000ARDHEK |
22-Jun-23 | 14:49:09 | 11 | 3,534.00 | CHIX | 0XL8A00000000000ARDHEJ |
22-Jun-23 | 14:49:09 | 21 | 3,534.00 | CHIX | 0XL8A00000000000ARDHEI |
22-Jun-23 | 14:49:26 | 16 | 3,534.00 | XLON | 0XL8A00000000000ARDHG3 |
22-Jun-23 | 14:50:01 | 3 | 3,534.00 | XLON | 0XL8A00000000000ARDHHV |
22-Jun-23 | 14:55:03 | 28 | 3,533.00 | BATE | 0XL8400000000000ARDKRC |
22-Jun-23 | 14:55:03 | 32 | 3,533.00 | CHIX | 0XL8A00000000000ARDID5 |
22-Jun-23 | 14:55:03 | 45 | 3,533.00 | CHIX | 0XL8A00000000000ARDID1 |
22-Jun-23 | 14:55:03 | 92 | 3,533.00 | CHIX | 0XL8A00000000000ARDID2 |
22-Jun-23 | 14:55:03 | 135 | 3,533.00 | CHIX | 0XL8A00000000000ARDID0 |
22-Jun-23 | 14:55:03 | 247 | 3,533.00 | XLON | 0XL8A00000000000ARDID3 |
22-Jun-23 | 14:55:05 | 11 | 3,532.00 | XLON | 0XL8A00000000000ARDIDM |
22-Jun-23 | 14:55:05 | 27 | 3,532.00 | XLON | 0XL8A00000000000ARDIDP |
22-Jun-23 | 14:55:05 | 110 | 3,532.00 | XLON | 0XL8A00000000000ARDIDO |
22-Jun-23 | 14:55:05 | 225 | 3,532.00 | XLON | 0XL8A00000000000ARDIDK |
22-Jun-23 | 14:56:43 | 59 | 3,530.00 | CHIX | 0XL8A00000000000ARDIKV |
22-Jun-23 | 15:05:44 | 110 | 3,535.00 | XLON | 0XL8A00000000000ARDK5M |
22-Jun-23 | 15:05:44 | 248 | 3,535.00 | XLON | 0XL8A00000000000ARDK5N |
22-Jun-23 | 15:06:19 | 7 | 3,538.00 | XLON | 0XL8A00000000000ARDKA0 |
22-Jun-23 | 15:06:19 | 9 | 3,538.00 | XLON | 0XL8A00000000000ARDK97 |
22-Jun-23 | 15:06:19 | 11 | 3,538.00 | XLON | 0XL8A00000000000ARDK8U |
22-Jun-23 | 15:06:19 | 11 | 3,538.00 | XLON | 0XL8A00000000000ARDK91 |
22-Jun-23 | 15:06:19 | 11 | 3,538.00 | XLON | 0XL8A00000000000ARDK94 |
22-Jun-23 | 15:06:19 | 11 | 3,538.00 | XLON | 0XL8A00000000000ARDK9A |
22-Jun-23 | 15:06:19 | 11 | 3,538.00 | XLON | 0XL8A00000000000ARDK9D |
22-Jun-23 | 15:06:19 | 11 | 3,538.00 | XLON | 0XL8A00000000000ARDK9G |
22-Jun-23 | 15:06:19 | 11 | 3,538.00 | XLON | 0XL8A00000000000ARDK9J |
22-Jun-23 | 15:06:19 | 11 | 3,538.00 | XLON | 0XL8A00000000000ARDK9M |
22-Jun-23 | 15:06:19 | 11 | 3,538.00 | XLON | 0XL8A00000000000ARDK9P |
22-Jun-23 | 15:06:19 | 11 | 3,538.00 | XLON | 0XL8A00000000000ARDK9S |
22-Jun-23 | 15:06:19 | 11 | 3,538.00 | XLON | 0XL8A00000000000ARDK9V |
22-Jun-23 | 15:06:19 | 13 | 3,538.00 | XLON | 0XL8A00000000000ARDK8T |
22-Jun-23 | 15:06:19 | 13 | 3,538.00 | XLON | 0XL8A00000000000ARDK90 |
22-Jun-23 | 15:06:19 | 13 | 3,538.00 | XLON | 0XL8A00000000000ARDK93 |
22-Jun-23 | 15:06:19 | 13 | 3,538.00 | XLON | 0XL8A00000000000ARDK96 |
22-Jun-23 | 15:06:19 | 13 | 3,538.00 | XLON | 0XL8A00000000000ARDK99 |
22-Jun-23 | 15:06:19 | 13 | 3,538.00 | XLON | 0XL8A00000000000ARDK9C |
22-Jun-23 | 15:06:19 | 13 | 3,538.00 | XLON | 0XL8A00000000000ARDK9F |
22-Jun-23 | 15:06:19 | 13 | 3,538.00 | XLON | 0XL8A00000000000ARDK9I |
22-Jun-23 | 15:06:19 | 13 | 3,538.00 | XLON | 0XL8A00000000000ARDK9L |
22-Jun-23 | 15:06:19 | 13 | 3,538.00 | XLON | 0XL8A00000000000ARDK9O |
22-Jun-23 | 15:06:19 | 13 | 3,538.00 | XLON | 0XL8A00000000000ARDK9R |
22-Jun-23 | 15:06:19 | 13 | 3,538.00 | XLON | 0XL8A00000000000ARDK9U |
22-Jun-23 | 15:06:19 | 61 | 3,538.00 | XLON | 0XL8A00000000000ARDK8S |
22-Jun-23 | 15:06:19 | 61 | 3,538.00 | XLON | 0XL8A00000000000ARDK8V |
22-Jun-23 | 15:06:19 | 61 | 3,538.00 | XLON | 0XL8A00000000000ARDK92 |
22-Jun-23 | 15:06:19 | 61 | 3,538.00 | XLON | 0XL8A00000000000ARDK95 |
22-Jun-23 | 15:06:19 | 61 | 3,538.00 | XLON | 0XL8A00000000000ARDK98 |
22-Jun-23 | 15:06:19 | 61 | 3,538.00 | XLON | 0XL8A00000000000ARDK9B |
22-Jun-23 | 15:06:19 | 61 | 3,538.00 | XLON | 0XL8A00000000000ARDK9E |
22-Jun-23 | 15:06:19 | 61 | 3,538.00 | XLON | 0XL8A00000000000ARDK9H |
22-Jun-23 | 15:06:19 | 61 | 3,538.00 | XLON | 0XL8A00000000000ARDK9K |
22-Jun-23 | 15:06:19 | 61 | 3,538.00 | XLON | 0XL8A00000000000ARDK9N |
22-Jun-23 | 15:06:19 | 61 | 3,538.00 | XLON | 0XL8A00000000000ARDK9Q |
22-Jun-23 | 15:06:19 | 61 | 3,538.00 | XLON | 0XL8A00000000000ARDK9T |
22-Jun-23 | 15:06:23 | 33 | 3,540.00 | XLON | 0XL8A00000000000ARDKB0 |
22-Jun-23 | 15:06:23 | 38 | 3,540.00 | XLON | 0XL8A00000000000ARDKAT |
22-Jun-23 | 15:06:23 | 38 | 3,540.00 | XLON | 0XL8A00000000000ARDKAU |
22-Jun-23 | 15:06:23 | 38 | 3,540.00 | XLON | 0XL8A00000000000ARDKAV |
22-Jun-23 | 15:07:08 | 19 | 3,538.00 | CHIX | 0XL8A00000000000ARDKFL |
22-Jun-23 | 15:07:08 | 33 | 3,538.00 | XLON | 0XL8A00000000000ARDKFN |
22-Jun-23 | 15:07:08 | 99 | 3,538.00 | BATE | 0XL8400000000000ARDMPQ |
22-Jun-23 | 15:07:08 | 254 | 3,538.00 | XLON | 0XL8A00000000000ARDKFM |
22-Jun-23 | 15:07:11 | 11 | 3,536.00 | BATE | 0XL8400000000000ARDMPU |
22-Jun-23 | 15:07:18 | 2 | 3,535.00 | XLON | 0XL8A00000000000ARDKGP |
22-Jun-23 | 15:08:56 | 27 | 3,535.00 | BATE | 0XL8400000000000ARDN2T |
22-Jun-23 | 15:08:56 | 42 | 3,535.00 | CHIX | 0XL8A00000000000ARDKPO |
22-Jun-23 | 15:08:56 | 117 | 3,535.00 | XLON | 0XL8A00000000000ARDKPP |
22-Jun-23 | 15:12:04 | 15 | 3,534.00 | CHIX | 0XL8A00000000000ARDLBU |
22-Jun-23 | 15:13:02 | 20 | 3,534.00 | CHIX | 0XL8A00000000000ARDLHM |
22-Jun-23 | 15:13:04 | 17 | 3,536.00 | XLON | 0XL8A00000000000ARDLHU |
22-Jun-23 | 15:13:04 | 17 | 3,536.00 | XLON | 0XL8A00000000000ARDLI2 |
22-Jun-23 | 15:13:04 | 20 | 3,536.00 | XLON | 0XL8A00000000000ARDLHT |
22-Jun-23 | 15:13:04 | 20 | 3,536.00 | XLON | 0XL8A00000000000ARDLI1 |
22-Jun-23 | 15:13:04 | 54 | 3,536.00 | XLON | 0XL8A00000000000ARDLHQ |
22-Jun-23 | 15:13:04 | 54 | 3,536.00 | XLON | 0XL8A00000000000ARDLHR |
22-Jun-23 | 15:13:04 | 93 | 3,536.00 | XLON | 0XL8A00000000000ARDLHS |
22-Jun-23 | 15:13:04 | 93 | 3,536.00 | XLON | 0XL8A00000000000ARDLI0 |
22-Jun-23 | 15:13:04 | 130 | 3,536.00 | XLON | 0XL8A00000000000ARDLHP |
22-Jun-23 | 15:13:04 | 130 | 3,536.00 | XLON | 0XL8A00000000000ARDLHV |
22-Jun-23 | 15:13:11 | 156 | 3,534.00 | XLON | 0XL8A00000000000ARDLJ9 |
22-Jun-23 | 15:14:03 | 11 | 3,534.00 | BATE | 0XL8400000000000ARDNQQ |
22-Jun-23 | 15:15:02 | 9 | 3,534.00 | BATE | 0XL8400000000000ARDNV8 |
22-Jun-23 | 15:15:02 | 80 | 3,534.00 | XLON | 0XL8A00000000000ARDLT0 |
22-Jun-23 | 15:15:12 | 20 | 3,533.00 | CHIX | 0XL8A00000000000ARDLTQ |
22-Jun-23 | 15:18:03 | 11 | 3,533.00 | BATE | 0XL8400000000000ARDOCC |
22-Jun-23 | 15:18:03 | 16 | 3,533.00 | CHIX | 0XL8A00000000000ARDMB6 |
22-Jun-23 | 15:18:03 | 268 | 3,533.00 | XLON | 0XL8A00000000000ARDMB7 |
22-Jun-23 | 15:18:09 | 15 | 3,532.00 | BATE | 0XL8400000000000ARDOD3 |
22-Jun-23 | 15:18:09 | 23 | 3,532.00 | CHIX | 0XL8A00000000000ARDMC1 |
22-Jun-23 | 15:18:09 | 78 | 3,532.00 | XLON | 0XL8A00000000000ARDMC2 |
22-Jun-23 | 15:21:42 | 1033 | 3,534.00 | XLON | 0XL8A00000000000ARDMRQ |
22-Jun-23 | 15:26:16 | 8 | 3,537.00 | XLON | 0XL8A00000000000ARDNFS |
22-Jun-23 | 15:26:16 | 9 | 3,537.00 | XLON | 0XL8A00000000000ARDNFT |
22-Jun-23 | 15:26:16 | 10 | 3,537.00 | XLON | 0XL8A00000000000ARDNFL |
22-Jun-23 | 15:26:16 | 11 | 3,537.00 | XLON | 0XL8A00000000000ARDNFM |
22-Jun-23 | 15:26:16 | 17 | 3,537.00 | XLON | 0XL8A00000000000ARDNFQ |
22-Jun-23 | 15:26:16 | 17 | 3,537.00 | XLON | 0XL8A00000000000ARDNFV |
22-Jun-23 | 15:26:16 | 17 | 3,537.00 | XLON | 0XL8A00000000000ARDNG1 |
22-Jun-23 | 15:26:16 | 17 | 3,537.00 | XLON | 0XL8A00000000000ARDNG3 |
22-Jun-23 | 15:26:16 | 19 | 3,537.00 | XLON | 0XL8A00000000000ARDNFK |
22-Jun-23 | 15:26:16 | 29 | 3,537.00 | XLON | 0XL8A00000000000ARDNFO |
22-Jun-23 | 15:26:16 | 33 | 3,537.00 | XLON | 0XL8A00000000000ARDNFP |
22-Jun-23 | 15:26:16 | 33 | 3,537.00 | XLON | 0XL8A00000000000ARDNFR |
22-Jun-23 | 15:26:16 | 33 | 3,537.00 | XLON | 0XL8A00000000000ARDNFU |
22-Jun-23 | 15:26:16 | 33 | 3,537.00 | XLON | 0XL8A00000000000ARDNG0 |
22-Jun-23 | 15:26:16 | 33 | 3,537.00 | XLON | 0XL8A00000000000ARDNG2 |
22-Jun-23 | 15:26:16 | 70 | 3,537.00 | XLON | 0XL8A00000000000ARDNFN |
22-Jun-23 | 15:26:16 | 986 | 3,536.50 | XLON | 0XL8A00000000000ARDNG4 |
22-Jun-23 | 15:26:19 | 10 | 3,536.00 | CHIX | 0XL8A00000000000ARDNGB |
22-Jun-23 | 15:26:34 | 1 | 3,537.00 | XLON | 0XL8A00000000000ARDNHT |
22-Jun-23 | 15:26:34 | 4 | 3,537.00 | XLON | 0XL8A00000000000ARDNI5 |
22-Jun-23 | 15:26:34 | 4 | 3,537.00 | XLON | 0XL8A00000000000ARDNIC |
22-Jun-23 | 15:26:34 | 5 | 3,537.00 | XLON | 0XL8A00000000000ARDNHU |
22-Jun-23 | 15:26:34 | 6 | 3,537.00 | XLON | 0XL8A00000000000ARDNHB |
22-Jun-23 | 15:26:34 | 6 | 3,537.00 | XLON | 0XL8A00000000000ARDNI6 |
22-Jun-23 | 15:26:34 | 6 | 3,537.00 | XLON | 0XL8A00000000000ARDNI7 |
22-Jun-23 | 15:26:34 | 6 | 3,537.00 | XLON | 0XL8A00000000000ARDNIM |
22-Jun-23 | 15:26:34 | 7 | 3,537.00 | XLON | 0XL8A00000000000ARDNIE |
22-Jun-23 | 15:26:34 | 7 | 3,537.00 | XLON | 0XL8A00000000000ARDNIQ |
22-Jun-23 | 15:26:34 | 9 | 3,537.00 | XLON | 0XL8A00000000000ARDNIF |
22-Jun-23 | 15:26:34 | 9 | 3,537.00 | XLON | 0XL8A00000000000ARDNIR |
22-Jun-23 | 15:26:34 | 10 | 3,537.00 | XLON | 0XL8A00000000000ARDNHV |
22-Jun-23 | 15:26:34 | 10 | 3,537.00 | XLON | 0XL8A00000000000ARDNIL |
22-Jun-23 | 15:26:34 | 11 | 3,537.00 | XLON | 0XL8A00000000000ARDNHE |
22-Jun-23 | 15:26:34 | 12 | 3,537.00 | XLON | 0XL8A00000000000ARDNIB |
22-Jun-23 | 15:26:34 | 14 | 3,537.00 | XLON | 0XL8A00000000000ARDNIH |
22-Jun-23 | 15:26:34 | 16 | 3,537.00 | XLON | 0XL8A00000000000ARDNHC |
22-Jun-23 | 15:26:34 | 16 | 3,537.00 | XLON | 0XL8A00000000000ARDNHL |
22-Jun-23 | 15:26:34 | 16 | 3,537.00 | XLON | 0XL8A00000000000ARDNHN |
22-Jun-23 | 15:26:34 | 16 | 3,537.00 | XLON | 0XL8A00000000000ARDNHP |
22-Jun-23 | 15:26:34 | 16 | 3,537.00 | XLON | 0XL8A00000000000ARDNHR |
22-Jun-23 | 15:26:34 | 16 | 3,537.00 | XLON | 0XL8A00000000000ARDNHS |
22-Jun-23 | 15:26:34 | 16 | 3,537.00 | XLON | 0XL8A00000000000ARDNI1 |
22-Jun-23 | 15:26:34 | 16 | 3,537.00 | XLON | 0XL8A00000000000ARDNI3 |
22-Jun-23 | 15:26:34 | 16 | 3,537.00 | XLON | 0XL8A00000000000ARDNI9 |
22-Jun-23 | 15:26:34 | 16 | 3,537.00 | XLON | 0XL8A00000000000ARDNIJ |
22-Jun-23 | 15:26:34 | 16 | 3,537.00 | XLON | 0XL8A00000000000ARDNIO |
22-Jun-23 | 15:26:34 | 16 | 3,537.00 | XLON | 0XL8A00000000000ARDNIT |
22-Jun-23 | 15:26:34 | 16 | 3,537.00 | XLON | 0XL8A00000000000ARDNIV |
22-Jun-23 | 15:26:34 | 16 | 3,537.00 | XLON | 0XL8A00000000000ARDNJ1 |
22-Jun-23 | 15:26:34 | 16 | 3,537.00 | XLON | 0XL8A00000000000ARDNJ3 |
22-Jun-23 | 15:26:34 | 16 | 3,537.00 | XLON | 0XL8A00000000000ARDNJ5 |
22-Jun-23 | 15:26:34 | 16 | 3,537.00 | XLON | 0XL8A00000000000ARDNJ7 |
22-Jun-23 | 15:26:34 | 17 | 3,537.00 | XLON | 0XL8A00000000000ARDNHD |
22-Jun-23 | 15:26:34 | 32 | 3,537.00 | XLON | 0XL8A00000000000ARDNHG |
22-Jun-23 | 15:26:34 | 32 | 3,537.00 | XLON | 0XL8A00000000000ARDNHH |
22-Jun-23 | 15:26:34 | 32 | 3,537.00 | XLON | 0XL8A00000000000ARDNHI |
22-Jun-23 | 15:26:34 | 32 | 3,537.00 | XLON | 0XL8A00000000000ARDNHJ |
22-Jun-23 | 15:26:34 | 32 | 3,537.00 | XLON | 0XL8A00000000000ARDNHK |
22-Jun-23 | 15:26:34 | 32 | 3,537.00 | XLON | 0XL8A00000000000ARDNHM |
22-Jun-23 | 15:26:34 | 32 | 3,537.00 | XLON | 0XL8A00000000000ARDNHO |
22-Jun-23 | 15:26:34 | 32 | 3,537.00 | XLON | 0XL8A00000000000ARDNHQ |
22-Jun-23 | 15:26:34 | 32 | 3,537.00 | XLON | 0XL8A00000000000ARDNI0 |
22-Jun-23 | 15:26:34 | 32 | 3,537.00 | XLON | 0XL8A00000000000ARDNI2 |
22-Jun-23 | 15:26:34 | 32 | 3,537.00 | XLON | 0XL8A00000000000ARDNI4 |
22-Jun-23 | 15:26:34 | 32 | 3,537.00 | XLON | 0XL8A00000000000ARDNI8 |
22-Jun-23 | 15:26:34 | 32 | 3,537.00 | XLON | 0XL8A00000000000ARDNIA |
22-Jun-23 | 15:26:34 | 32 | 3,537.00 | XLON | 0XL8A00000000000ARDNID |
22-Jun-23 | 15:26:34 | 32 | 3,537.00 | XLON | 0XL8A00000000000ARDNIG |
22-Jun-23 | 15:26:34 | 32 | 3,537.00 | XLON | 0XL8A00000000000ARDNII |
22-Jun-23 | 15:26:34 | 32 | 3,537.00 | XLON | 0XL8A00000000000ARDNIK |
22-Jun-23 | 15:26:34 | 32 | 3,537.00 | XLON | 0XL8A00000000000ARDNIN |
22-Jun-23 | 15:26:34 | 32 | 3,537.00 | XLON | 0XL8A00000000000ARDNIP |
22-Jun-23 | 15:26:34 | 32 | 3,537.00 | XLON | 0XL8A00000000000ARDNIS |
22-Jun-23 | 15:26:34 | 32 | 3,537.00 | XLON | 0XL8A00000000000ARDNIU |
22-Jun-23 | 15:26:34 | 32 | 3,537.00 | XLON | 0XL8A00000000000ARDNJ0 |
22-Jun-23 | 15:26:34 | 32 | 3,537.00 | XLON | 0XL8A00000000000ARDNJ2 |
22-Jun-23 | 15:26:34 | 32 | 3,537.00 | XLON | 0XL8A00000000000ARDNJ4 |
22-Jun-23 | 15:26:34 | 32 | 3,537.00 | XLON | 0XL8A00000000000ARDNJ6 |
22-Jun-23 | 15:26:34 | 59 | 3,537.00 | XLON | 0XL8A00000000000ARDNHF |
22-Jun-23 | 15:26:34 | 72 | 3,537.00 | XLON | 0XL8A00000000000ARDNHA |
22-Jun-23 | 15:26:57 | 20 | 3,537.00 | XLON | 0XL8A00000000000ARDNKI |
22-Jun-23 | 15:27:01 | 105 | 3,537.00 | XLON | 0XL8A00000000000ARDNKT |
22-Jun-23 | 15:27:05 | 32 | 3,537.00 | XLON | 0XL8A00000000000ARDNLG |
22-Jun-23 | 15:27:05 | 114 | 3,537.00 | XLON | 0XL8A00000000000ARDNLI |
22-Jun-23 | 15:27:23 | 4 | 3,537.00 | XLON | 0XL8A00000000000ARDNN9 |
22-Jun-23 | 15:27:23 | 5 | 3,537.00 | XLON | 0XL8A00000000000ARDNN5 |
22-Jun-23 | 15:27:23 | 6 | 3,537.00 | XLON | 0XL8A00000000000ARDNN6 |
22-Jun-23 | 15:27:23 | 6 | 3,537.00 | XLON | 0XL8A00000000000ARDNNA |
22-Jun-23 | 15:27:23 | 7 | 3,537.00 | XLON | 0XL8A00000000000ARDNOI |
22-Jun-23 | 15:27:23 | 8 | 3,537.00 | XLON | 0XL8A00000000000ARDNND |
22-Jun-23 | 15:27:23 | 8 | 3,537.00 | XLON | 0XL8A00000000000ARDNNF |
22-Jun-23 | 15:27:23 | 8 | 3,537.00 | XLON | 0XL8A00000000000ARDNNK |
22-Jun-23 | 15:27:23 | 8 | 3,537.00 | XLON | 0XL8A00000000000ARDNNN |
22-Jun-23 | 15:27:23 | 8 | 3,537.00 | XLON | 0XL8A00000000000ARDNNS |
22-Jun-23 | 15:27:23 | 8 | 3,537.00 | XLON | 0XL8A00000000000ARDNNV |
22-Jun-23 | 15:27:23 | 9 | 3,537.00 | XLON | 0XL8A00000000000ARDNO4 |
22-Jun-23 | 15:27:23 | 10 | 3,537.00 | XLON | 0XL8A00000000000ARDNNC |
22-Jun-23 | 15:27:23 | 10 | 3,537.00 | XLON | 0XL8A00000000000ARDNNE |
22-Jun-23 | 15:27:23 | 10 | 3,537.00 | XLON | 0XL8A00000000000ARDNNH |
22-Jun-23 | 15:27:23 | 10 | 3,537.00 | XLON | 0XL8A00000000000ARDNNL |
22-Jun-23 | 15:27:23 | 10 | 3,537.00 | XLON | 0XL8A00000000000ARDNNP |
22-Jun-23 | 15:27:23 | 10 | 3,537.00 | XLON | 0XL8A00000000000ARDNNT |
22-Jun-23 | 15:27:23 | 10 | 3,537.00 | XLON | 0XL8A00000000000ARDNO1 |
22-Jun-23 | 15:27:23 | 10 | 3,537.00 | XLON | 0XL8A00000000000ARDNO5 |
22-Jun-23 | 15:27:23 | 10 | 3,537.00 | XLON | 0XL8A00000000000ARDNO8 |
22-Jun-23 | 15:27:23 | 10 | 3,537.00 | XLON | 0XL8A00000000000ARDNOB |
22-Jun-23 | 15:27:23 | 10 | 3,537.00 | XLON | 0XL8A00000000000ARDNOE |
22-Jun-23 | 15:27:23 | 10 | 3,537.00 | XLON | 0XL8A00000000000ARDNOH |
22-Jun-23 | 15:27:23 | 10 | 3,537.00 | XLON | 0XL8A00000000000ARDNOK |
22-Jun-23 | 15:27:23 | 10 | 3,537.00 | XLON | 0XL8A00000000000ARDNON |
22-Jun-23 | 15:27:23 | 10 | 3,537.00 | XLON | 0XL8A00000000000ARDNOQ |
22-Jun-23 | 15:27:23 | 10 | 3,537.00 | XLON | 0XL8A00000000000ARDNOR |
22-Jun-23 | 15:27:23 | 11 | 3,537.00 | XLON | 0XL8A00000000000ARDNN3 |
22-Jun-23 | 15:27:23 | 11 | 3,537.00 | XLON | 0XL8A00000000000ARDNN4 |
22-Jun-23 | 15:27:23 | 11 | 3,537.00 | XLON | 0XL8A00000000000ARDNN7 |
22-Jun-23 | 15:27:23 | 14 | 3,537.00 | XLON | 0XL8A00000000000ARDNN2 |
22-Jun-23 | 15:27:23 | 14 | 3,537.00 | XLON | 0XL8A00000000000ARDNNB |
22-Jun-23 | 15:27:23 | 14 | 3,537.00 | XLON | 0XL8A00000000000ARDNOP |
22-Jun-23 | 15:27:23 | 15 | 3,537.00 | XLON | 0XL8A00000000000ARDNO3 |
22-Jun-23 | 15:27:23 | 16 | 3,537.00 | XLON | 0XL8A00000000000ARDNNG |
22-Jun-23 | 15:27:23 | 16 | 3,537.00 | XLON | 0XL8A00000000000ARDNNJ |
22-Jun-23 | 15:27:23 | 16 | 3,537.00 | XLON | 0XL8A00000000000ARDNNO |
22-Jun-23 | 15:27:23 | 16 | 3,537.00 | XLON | 0XL8A00000000000ARDNNR |
22-Jun-23 | 15:27:23 | 16 | 3,537.00 | XLON | 0XL8A00000000000ARDNO0 |
22-Jun-23 | 15:27:23 | 17 | 3,537.00 | XLON | 0XL8A00000000000ARDNOJ |
22-Jun-23 | 15:27:23 | 22 | 3,537.00 | XLON | 0XL8A00000000000ARDNOA |
22-Jun-23 | 15:27:23 | 24 | 3,537.00 | XLON | 0XL8A00000000000ARDNO7 |
22-Jun-23 | 15:27:23 | 24 | 3,537.00 | XLON | 0XL8A00000000000ARDNOD |
22-Jun-23 | 15:27:23 | 24 | 3,537.00 | XLON | 0XL8A00000000000ARDNOG |
22-Jun-23 | 15:27:23 | 24 | 3,537.00 | XLON | 0XL8A00000000000ARDNOM |
22-Jun-23 | 15:27:23 | 46 | 3,537.00 | XLON | 0XL8A00000000000ARDNN8 |
22-Jun-23 | 15:27:23 | 46 | 3,537.00 | XLON | 0XL8A00000000000ARDNNI |
22-Jun-23 | 15:27:23 | 46 | 3,537.00 | XLON | 0XL8A00000000000ARDNNM |
22-Jun-23 | 15:27:23 | 46 | 3,537.00 | XLON | 0XL8A00000000000ARDNNQ |
22-Jun-23 | 15:27:23 | 46 | 3,537.00 | XLON | 0XL8A00000000000ARDNNU |
22-Jun-23 | 15:27:23 | 46 | 3,537.00 | XLON | 0XL8A00000000000ARDNO2 |
22-Jun-23 | 15:27:23 | 46 | 3,537.00 | XLON | 0XL8A00000000000ARDNO6 |
22-Jun-23 | 15:27:23 | 46 | 3,537.00 | XLON | 0XL8A00000000000ARDNO9 |
22-Jun-23 | 15:27:23 | 46 | 3,537.00 | XLON | 0XL8A00000000000ARDNOC |
22-Jun-23 | 15:27:23 | 46 | 3,537.00 | XLON | 0XL8A00000000000ARDNOF |
22-Jun-23 | 15:27:23 | 46 | 3,537.00 | XLON | 0XL8A00000000000ARDNOL |
22-Jun-23 | 15:27:23 | 46 | 3,537.00 | XLON | 0XL8A00000000000ARDNOO |
22-Jun-23 | 15:27:23 | 56 | 3,537.00 | XLON | 0XL8A00000000000ARDNN1 |
22-Jun-23 | 15:28:02 | 5 | 3,541.00 | BATE | 0XL8400000000000ARDPQA |
22-Jun-23 | 15:28:02 | 25 | 3,541.00 | BATE | 0XL8400000000000ARDPQB |
22-Jun-23 | 15:28:02 | 39 | 3,540.00 | BATE | 0XL8400000000000ARDPQC |
22-Jun-23 | 15:28:30 | 11 | 3,541.00 | XLON | 0XL8A00000000000ARDNT6 |
22-Jun-23 | 15:28:30 | 21 | 3,541.00 | XLON | 0XL8A00000000000ARDNT7 |
22-Jun-23 | 15:28:30 | 29 | 3,541.00 | XLON | 0XL8A00000000000ARDNT5 |
22-Jun-23 | 15:28:30 | 37 | 3,541.00 | XLON | 0XL8A00000000000ARDNT4 |
22-Jun-23 | 15:28:45 | 12 | 3,543.00 | XLON | 0XL8A00000000000ARDNU4 |
22-Jun-23 | 15:28:45 | 21 | 3,543.00 | XLON | 0XL8A00000000000ARDNU3 |
22-Jun-23 | 15:28:52 | 6 | 3,543.00 | BATE | 0XL8400000000000ARDPT7 |
22-Jun-23 | 15:28:52 | 17 | 3,543.00 | BATE | 0XL8400000000000ARDPT6 |
22-Jun-23 | 15:28:57 | 1099 | 3,541.50 | XLON | 0XL8A00000000000ARDNUR |
22-Jun-23 | 15:29:01 | 778 | 3,540.50 | XLON | 0XL8A00000000000ARDNVB |
22-Jun-23 | 15:31:52 | 10 | 3,542.00 | BATE | 0XL8400000000000ARDQAN |
22-Jun-23 | 15:33:22 | 7 | 3,543.00 | XLON | 0XL8A00000000000ARDOHI |
22-Jun-23 | 15:33:22 | 13 | 3,543.00 | XLON | 0XL8A00000000000ARDOHH |
22-Jun-23 | 15:33:22 | 22 | 3,543.00 | XLON | 0XL8A00000000000ARDOHG |
22-Jun-23 | 15:33:49 | 2401 | 3,542.50 | XLON | 0XL8A00000000000ARDOIB |
22-Jun-23 | 15:34:16 | 37 | 3,543.00 | XLON | 0XL8A00000000000ARDOKM |
22-Jun-23 | 15:34:16 | 48 | 3,543.00 | XLON | 0XL8A00000000000ARDOKJ |
22-Jun-23 | 15:34:16 | 75 | 3,543.00 | XLON | 0XL8A00000000000ARDOKI |
22-Jun-23 | 15:34:16 | 110 | 3,543.00 | XLON | 0XL8A00000000000ARDOKL |
22-Jun-23 | 15:34:16 | 110 | 3,543.00 | XLON | 0XL8A00000000000ARDOKN |
22-Jun-23 | 15:34:16 | 181 | 3,543.00 | XLON | 0XL8A00000000000ARDOKK |
22-Jun-23 | 15:34:16 | 260 | 3,543.00 | XLON | 0XL8A00000000000ARDOKH |
22-Jun-23 | 15:38:08 | 26 | 3,544.00 | XLON | 0XL8A00000000000ARDP4H |
22-Jun-23 | 15:38:08 | 27 | 3,544.00 | XLON | 0XL8A00000000000ARDP4J |
22-Jun-23 | 15:38:08 | 27 | 3,544.00 | XLON | 0XL8A00000000000ARDP4L |
22-Jun-23 | 15:38:08 | 52 | 3,544.00 | XLON | 0XL8A00000000000ARDP4G |
22-Jun-23 | 15:38:08 | 52 | 3,544.00 | XLON | 0XL8A00000000000ARDP4I |
22-Jun-23 | 15:38:08 | 52 | 3,544.00 | XLON | 0XL8A00000000000ARDP4K |
22-Jun-23 | 15:38:31 | 31 | 3,544.00 | CHIX | 0XL8A00000000000ARDP5O |
22-Jun-23 | 15:38:35 | 15 | 3,544.00 | XLON | 0XL8A00000000000ARDP60 |
22-Jun-23 | 15:38:35 | 35 | 3,544.00 | XLON | 0XL8A00000000000ARDP5V |
22-Jun-23 | 15:38:35 | 68 | 3,544.00 | XLON | 0XL8A00000000000ARDP5U |
22-Jun-23 | 15:38:35 | 233 | 3,544.00 | XLON | 0XL8A00000000000ARDP5T |
22-Jun-23 | 15:38:40 | 1912 | 3,543.50 | XLON | 0XL8A00000000000ARDP6B |
22-Jun-23 | 15:39:02 | 10 | 3,545.00 | XLON | 0XL8A00000000000ARDP7I |
22-Jun-23 | 15:39:02 | 12 | 3,545.00 | XLON | 0XL8A00000000000ARDP7J |
22-Jun-23 | 15:39:02 | 21 | 3,545.00 | XLON | 0XL8A00000000000ARDP7E |
22-Jun-23 | 15:39:02 | 25 | 3,545.00 | XLON | 0XL8A00000000000ARDP7F |
22-Jun-23 | 15:39:02 | 29 | 3,545.00 | XLON | 0XL8A00000000000ARDP7H |
22-Jun-23 | 15:39:02 | 31 | 3,545.00 | XLON | 0XL8A00000000000ARDP7G |
22-Jun-23 | 15:39:02 | 59 | 3,545.00 | XLON | 0XL8A00000000000ARDP7D |
22-Jun-23 | 15:39:02 | 131 | 3,545.00 | XLON | 0XL8A00000000000ARDP7C |
22-Jun-23 | 15:39:02 | 252 | 3,545.00 | XLON | 0XL8A00000000000ARDP7B |
22-Jun-23 | 15:39:07 | 8 | 3,545.00 | XLON | 0XL8A00000000000ARDP8B |
22-Jun-23 | 15:39:07 | 11 | 3,545.00 | XLON | 0XL8A00000000000ARDP8A |
22-Jun-23 | 15:39:07 | 16 | 3,545.00 | XLON | 0XL8A00000000000ARDP82 |
22-Jun-23 | 15:39:07 | 16 | 3,545.00 | XLON | 0XL8A00000000000ARDP87 |
22-Jun-23 | 15:39:07 | 16 | 3,545.00 | XLON | 0XL8A00000000000ARDP8C |
22-Jun-23 | 15:39:07 | 19 | 3,545.00 | XLON | 0XL8A00000000000ARDP83 |
22-Jun-23 | 15:39:07 | 19 | 3,545.00 | XLON | 0XL8A00000000000ARDP86 |
22-Jun-23 | 15:39:07 | 28 | 3,545.00 | XLON | 0XL8A00000000000ARDP84 |
22-Jun-23 | 15:39:07 | 46 | 3,545.00 | XLON | 0XL8A00000000000ARDP81 |
22-Jun-23 | 15:39:07 | 46 | 3,545.00 | XLON | 0XL8A00000000000ARDP85 |
22-Jun-23 | 15:39:07 | 46 | 3,545.00 | XLON | 0XL8A00000000000ARDP89 |
22-Jun-23 | 15:39:07 | 89 | 3,545.00 | XLON | 0XL8A00000000000ARDP80 |
22-Jun-23 | 15:39:07 | 89 | 3,545.00 | XLON | 0XL8A00000000000ARDP88 |
22-Jun-23 | 15:39:07 | 107 | 3,545.00 | XLON | 0XL8A00000000000ARDP7V |
22-Jun-23 | 15:39:11 | 56 | 3,545.00 | XLON | 0XL8A00000000000ARDP8S |
22-Jun-23 | 15:39:11 | 56 | 3,545.00 | XLON | 0XL8A00000000000ARDP8T |
22-Jun-23 | 15:39:11 | 107 | 3,545.00 | XLON | 0XL8A00000000000ARDP8R |
22-Jun-23 | 15:39:11 | 170 | 3,545.00 | XLON | 0XL8A00000000000ARDP8Q |
22-Jun-23 | 15:39:15 | 21 | 3,545.00 | CHIX | 0XL8A00000000000ARDP95 |
22-Jun-23 | 15:40:09 | 11 | 3,548.00 | XLON | 0XL8A00000000000ARDPCL |
22-Jun-23 | 15:40:09 | 14 | 3,548.00 | XLON | 0XL8A00000000000ARDPCP |
22-Jun-23 | 15:40:09 | 16 | 3,548.00 | XLON | 0XL8A00000000000ARDPD3 |
22-Jun-23 | 15:40:09 | 17 | 3,548.00 | XLON | 0XL8A00000000000ARDPCJ |
22-Jun-23 | 15:40:09 | 17 | 3,548.00 | XLON | 0XL8A00000000000ARDPCO |
22-Jun-23 | 15:40:09 | 17 | 3,548.00 | XLON | 0XL8A00000000000ARDPD0 |
22-Jun-23 | 15:40:09 | 18 | 3,548.00 | XLON | 0XL8A00000000000ARDPCI |
22-Jun-23 | 15:40:09 | 19 | 3,548.00 | XLON | 0XL8A00000000000ARDPD4 |
22-Jun-23 | 15:40:09 | 20 | 3,548.00 | XLON | 0XL8A00000000000ARDPCH |
22-Jun-23 | 15:40:09 | 20 | 3,548.00 | XLON | 0XL8A00000000000ARDPCV |
22-Jun-23 | 15:40:09 | 21 | 3,548.00 | XLON | 0XL8A00000000000ARDPD7 |
22-Jun-23 | 15:40:09 | 21 | 3,548.00 | XLON | 0XL8A00000000000ARDPD9 |
22-Jun-23 | 15:40:09 | 21 | 3,548.00 | XLON | 0XL8A00000000000ARDPDB |
22-Jun-23 | 15:40:09 | 21 | 3,548.00 | XLON | 0XL8A00000000000ARDPDD |
22-Jun-23 | 15:40:09 | 21 | 3,548.00 | XLON | 0XL8A00000000000ARDPDF |
22-Jun-23 | 15:40:09 | 21 | 3,548.00 | XLON | 0XL8A00000000000ARDPDH |
22-Jun-23 | 15:40:09 | 21 | 3,548.00 | XLON | 0XL8A00000000000ARDPDJ |
22-Jun-23 | 15:40:09 | 27 | 3,548.00 | XLON | 0XL8A00000000000ARDPCQ |
22-Jun-23 | 15:40:09 | 40 | 3,548.00 | XLON | 0XL8A00000000000ARDPCN |
22-Jun-23 | 15:40:09 | 41 | 3,548.00 | XLON | 0XL8A00000000000ARDPD6 |
22-Jun-23 | 15:40:09 | 41 | 3,548.00 | XLON | 0XL8A00000000000ARDPD8 |
22-Jun-23 | 15:40:09 | 41 | 3,548.00 | XLON | 0XL8A00000000000ARDPDA |
22-Jun-23 | 15:40:09 | 41 | 3,548.00 | XLON | 0XL8A00000000000ARDPDC |
22-Jun-23 | 15:40:09 | 41 | 3,548.00 | XLON | 0XL8A00000000000ARDPDE |
22-Jun-23 | 15:40:09 | 41 | 3,548.00 | XLON | 0XL8A00000000000ARDPDG |
22-Jun-23 | 15:40:09 | 41 | 3,548.00 | XLON | 0XL8A00000000000ARDPDI |
22-Jun-23 | 15:40:09 | 45 | 3,548.00 | XLON | 0XL8A00000000000ARDPD2 |
22-Jun-23 | 15:40:09 | 47 | 3,548.00 | XLON | 0XL8A00000000000ARDPCU |
22-Jun-23 | 15:40:09 | 48 | 3,548.00 | XLON | 0XL8A00000000000ARDPCG |
22-Jun-23 | 15:40:09 | 64 | 3,548.00 | XLON | 0XL8A00000000000ARDPCR |
22-Jun-23 | 15:40:09 | 78 | 3,548.00 | XLON | 0XL8A00000000000ARDPCM |
22-Jun-23 | 15:40:09 | 87 | 3,548.00 | XLON | 0XL8A00000000000ARDPD1 |
22-Jun-23 | 15:40:09 | 94 | 3,548.00 | XLON | 0XL8A00000000000ARDPCT |
22-Jun-23 | 15:40:09 | 141 | 3,548.00 | XLON | 0XL8A00000000000ARDPD5 |
22-Jun-23 | 15:40:09 | 146 | 3,548.00 | XLON | 0XL8A00000000000ARDPCK |
22-Jun-23 | 15:40:09 | 158 | 3,548.00 | XLON | 0XL8A00000000000ARDPCS |
22-Jun-23 | 15:40:14 | 21 | 3,548.00 | XLON | 0XL8A00000000000ARDPDP |
22-Jun-23 | 15:40:14 | 41 | 3,548.00 | XLON | 0XL8A00000000000ARDPDO |
22-Jun-23 | 15:40:18 | 7 | 3,548.00 | XLON | 0XL8A00000000000ARDPE2 |
22-Jun-23 | 15:40:18 | 11 | 3,548.00 | XLON | 0XL8A00000000000ARDPE5 |
22-Jun-23 | 15:40:18 | 11 | 3,548.00 | XLON | 0XL8A00000000000ARDPE9 |
22-Jun-23 | 15:40:18 | 13 | 3,548.00 | XLON | 0XL8A00000000000ARDPE1 |
22-Jun-23 | 15:40:18 | 16 | 3,548.00 | XLON | 0XL8A00000000000ARDPE3 |
22-Jun-23 | 15:40:18 | 20 | 3,548.00 | XLON | 0XL8A00000000000ARDPEB |
22-Jun-23 | 15:40:18 | 20 | 3,548.00 | XLON | 0XL8A00000000000ARDPED |
22-Jun-23 | 15:40:18 | 20 | 3,548.00 | XLON | 0XL8A00000000000ARDPEF |
22-Jun-23 | 15:40:18 | 22 | 3,548.00 | XLON | 0XL8A00000000000ARDPE4 |
22-Jun-23 | 15:40:18 | 22 | 3,548.00 | XLON | 0XL8A00000000000ARDPE8 |
22-Jun-23 | 15:40:18 | 39 | 3,548.00 | XLON | 0XL8A00000000000ARDPEA |
22-Jun-23 | 15:40:18 | 39 | 3,548.00 | XLON | 0XL8A00000000000ARDPEC |
22-Jun-23 | 15:40:18 | 39 | 3,548.00 | XLON | 0XL8A00000000000ARDPEE |
22-Jun-23 | 15:40:18 | 47 | 3,548.00 | XLON | 0XL8A00000000000ARDPE0 |
22-Jun-23 | 15:40:18 | 68 | 3,548.00 | XLON | 0XL8A00000000000ARDPE6 |
22-Jun-23 | 15:40:18 | 90 | 3,548.00 | XLON | 0XL8A00000000000ARDPDV |
22-Jun-23 | 15:40:18 | 101 | 3,548.00 | XLON | 0XL8A00000000000ARDPE7 |
22-Jun-23 | 15:40:18 | 142 | 3,548.00 | XLON | 0XL8A00000000000ARDPDU |
22-Jun-23 | 15:40:31 | 7 | 3,548.00 | XLON | 0XL8A00000000000ARDPFE |
22-Jun-23 | 15:40:31 | 9 | 3,548.00 | XLON | 0XL8A00000000000ARDPFK |
22-Jun-23 | 15:40:31 | 10 | 3,548.00 | XLON | 0XL8A00000000000ARDPFL |
22-Jun-23 | 15:40:31 | 12 | 3,548.00 | XLON | 0XL8A00000000000ARDPFF |
22-Jun-23 | 15:40:31 | 16 | 3,548.00 | XLON | 0XL8A00000000000ARDPFG |
22-Jun-23 | 15:40:31 | 16 | 3,548.00 | XLON | 0XL8A00000000000ARDPFM |
22-Jun-23 | 15:40:31 | 46 | 3,548.00 | XLON | 0XL8A00000000000ARDPFD |
22-Jun-23 | 15:40:31 | 46 | 3,548.00 | XLON | 0XL8A00000000000ARDPFJ |
22-Jun-23 | 15:40:31 | 109 | 3,548.00 | XLON | 0XL8A00000000000ARDPFC |
22-Jun-23 | 15:40:31 | 109 | 3,548.00 | XLON | 0XL8A00000000000ARDPFI |
22-Jun-23 | 15:40:31 | 144 | 3,548.00 | XLON | 0XL8A00000000000ARDPFH |
22-Jun-23 | 15:42:59 | 44 | 3,545.00 | CHIX | 0XL8A00000000000ARDPQ7 |
22-Jun-23 | 15:42:59 | 421 | 3,547.00 | XLON | 0XL8A00000000000ARDPQ6 |
22-Jun-23 | 15:43:03 | 17 | 3,547.00 | XLON | 0XL8A00000000000ARDPQK |
22-Jun-23 | 15:43:03 | 17 | 3,547.00 | XLON | 0XL8A00000000000ARDPQN |
22-Jun-23 | 15:43:03 | 17 | 3,547.00 | XLON | 0XL8A00000000000ARDPQP |
22-Jun-23 | 15:43:03 | 34 | 3,547.00 | XLON | 0XL8A00000000000ARDPQJ |
22-Jun-23 | 15:43:03 | 34 | 3,547.00 | XLON | 0XL8A00000000000ARDPQM |
22-Jun-23 | 15:43:03 | 34 | 3,547.00 | XLON | 0XL8A00000000000ARDPQO |
22-Jun-23 | 15:43:03 | 56 | 3,547.00 | XLON | 0XL8A00000000000ARDPQH |
22-Jun-23 | 15:43:03 | 63 | 3,547.00 | XLON | 0XL8A00000000000ARDPQL |
22-Jun-23 | 15:43:03 | 80 | 3,547.00 | XLON | 0XL8A00000000000ARDPQG |
22-Jun-23 | 15:43:03 | 94 | 3,547.00 | XLON | 0XL8A00000000000ARDPQF |
22-Jun-23 | 15:43:03 | 145 | 3,547.00 | XLON | 0XL8A00000000000ARDPQI |
22-Jun-23 | 15:43:04 | 48 | 3,545.00 | XLON | 0XL8A00000000000ARDPQT |
22-Jun-23 | 15:43:04 | 66 | 3,545.00 | CHIX | 0XL8A00000000000ARDPQS |
22-Jun-23 | 15:44:17 | 12 | 3,544.00 | BATE | 0XL8400000000000ARDS1A |
22-Jun-23 | 15:44:17 | 38 | 3,544.00 | CHIX | 0XL8A00000000000ARDQ06 |
22-Jun-23 | 15:44:17 | 178 | 3,544.00 | XLON | 0XL8A00000000000ARDQ07 |
22-Jun-23 | 15:44:18 | 25 | 3,543.00 | CHIX | 0XL8A00000000000ARDQ09 |
22-Jun-23 | 15:44:18 | 32 | 3,543.00 | BATE | 0XL8400000000000ARDS1F |
22-Jun-23 | 15:44:18 | 274 | 3,543.00 | XLON | 0XL8A00000000000ARDQ0A |
22-Jun-23 | 15:44:20 | 34 | 3,543.00 | XLON | 0XL8A00000000000ARDQ0G |
22-Jun-23 | 15:44:20 | 57 | 3,543.00 | XLON | 0XL8A00000000000ARDQ0E |
22-Jun-23 | 15:44:20 | 63 | 3,543.00 | XLON | 0XL8A00000000000ARDQ0F |
22-Jun-23 | 15:44:20 | 131 | 3,543.00 | XLON | 0XL8A00000000000ARDQ0H |
22-Jun-23 | 15:44:26 | 35 | 3,542.00 | CHIX | 0XL8A00000000000ARDQ0T |
22-Jun-23 | 15:44:26 | 64 | 3,542.00 | XLON | 0XL8A00000000000ARDQ0U |
22-Jun-23 | 15:45:17 | 17 | 3,541.00 | BATE | 0XL8400000000000ARDS5N |
22-Jun-23 | 15:45:17 | 34 | 3,540.00 | BATE | 0XL8400000000000ARDS5P |
22-Jun-23 | 15:45:17 | 59 | 3,541.00 | CHIX | 0XL8A00000000000ARDQ45 |
22-Jun-23 | 15:45:17 | 92 | 3,541.00 | XLON | 0XL8A00000000000ARDQ47 |
22-Jun-23 | 15:45:17 | 194 | 3,541.00 | XLON | 0XL8A00000000000ARDQ46 |
22-Jun-23 | 15:48:46 | 51 | 3,541.00 | CHIX | 0XL8A00000000000ARDQJ3 |
22-Jun-23 | 15:53:16 | 66 | 3,540.00 | CHIX | 0XL8A00000000000ARDR6B |
22-Jun-23 | 15:53:16 | 118 | 3,540.00 | BATE | 0XL8400000000000ARDTDH |
22-Jun-23 | 15:54:06 | 12 | 3,539.00 | BATE | 0XL8400000000000ARDTHS |
22-Jun-23 | 15:54:06 | 57 | 3,539.00 | CHIX | 0XL8A00000000000ARDRA5 |
22-Jun-23 | 15:54:10 | 10 | 3,539.00 | XLON | 0XL8A00000000000ARDRAJ |
22-Jun-23 | 15:54:10 | 11 | 3,539.00 | XLON | 0XL8A00000000000ARDRAK |
22-Jun-23 | 15:54:10 | 27 | 3,538.00 | BATE | 0XL8400000000000ARDTI6 |
22-Jun-23 | 15:54:10 | 38 | 3,538.00 | CHIX | 0XL8A00000000000ARDRAL |
22-Jun-23 | 15:54:10 | 74 | 3,539.00 | XLON | 0XL8A00000000000ARDRAI |
22-Jun-23 | 15:54:11 | 53 | 3,537.00 | CHIX | 0XL8A00000000000ARDRAO |
22-Jun-23 | 15:54:11 | 236 | 3,538.00 | XLON | 0XL8A00000000000ARDRAN |
22-Jun-23 | 15:54:16 | 37 | 3,537.00 | XLON | 0XL8A00000000000ARDRB1 |
22-Jun-23 | 15:56:23 | 3 | 3,537.00 | CHIX | 0XL8A00000000000ARDRK3 |
22-Jun-23 | 15:56:23 | 15 | 3,537.00 | BATE | 0XL8400000000000ARDTUC |
22-Jun-23 | 15:56:23 | 37 | 3,537.00 | CHIX | 0XL8A00000000000ARDRK4 |
22-Jun-23 | 15:56:23 | 291 | 3,537.00 | XLON | 0XL8A00000000000ARDRK5 |
22-Jun-23 | 16:00:25 | 21 | 3,537.00 | XLON | 0XL8A00000000000ARDS81 |
22-Jun-23 | 16:00:25 | 25 | 3,537.00 | XLON | 0XL8A00000000000ARDS7S |
22-Jun-23 | 16:00:25 | 26 | 3,537.00 | XLON | 0XL8A00000000000ARDS80 |
22-Jun-23 | 16:00:25 | 31 | 3,537.00 | XLON | 0XL8A00000000000ARDS82 |
22-Jun-23 | 16:00:25 | 32 | 3,536.00 | CHIX | 0XL8A00000000000ARDS7P |
22-Jun-23 | 16:00:25 | 41 | 3,536.00 | BATE | 0XL8400000000000ARDUKH |
22-Jun-23 | 16:00:25 | 61 | 3,537.00 | XLON | 0XL8A00000000000ARDS7V |
22-Jun-23 | 16:00:25 | 106 | 3,537.00 | XLON | 0XL8A00000000000ARDS7T |
22-Jun-23 | 16:00:25 | 110 | 3,537.00 | XLON | 0XL8A00000000000ARDS7R |
22-Jun-23 | 16:00:25 | 110 | 3,537.00 | XLON | 0XL8A00000000000ARDS7U |
22-Jun-23 | 16:00:25 | 289 | 3,536.00 | CHIX | 0XL8A00000000000ARDS7Q |
22-Jun-23 | 16:00:30 | 16 | 3,537.00 | XLON | 0XL8A00000000000ARDS8R |
22-Jun-23 | 16:00:30 | 17 | 3,537.00 | XLON | 0XL8A00000000000ARDS8Q |
22-Jun-23 | 16:00:30 | 21 | 3,537.00 | XLON | 0XL8A00000000000ARDS8P |
22-Jun-23 | 16:00:30 | 39 | 3,537.00 | XLON | 0XL8A00000000000ARDS8S |
22-Jun-23 | 16:00:30 | 50 | 3,537.00 | XLON | 0XL8A00000000000ARDS8O |
22-Jun-23 | 16:00:30 | 96 | 3,537.00 | XLON | 0XL8A00000000000ARDS8N |
22-Jun-23 | 16:00:31 | 18 | 3,535.00 | BATE | 0XL8400000000000ARDUL1 |
22-Jun-23 | 16:00:31 | 78 | 3,535.00 | CHIX | 0XL8A00000000000ARDS90 |
22-Jun-23 | 16:00:31 | 236 | 3,535.00 | XLON | 0XL8A00000000000ARDS91 |
22-Jun-23 | 16:02:12 | 43 | 3,534.00 | CHIX | 0XL8A00000000000ARDSGH |
22-Jun-23 | 16:02:12 | 72 | 3,534.00 | CHIX | 0XL8A00000000000ARDSGG |
22-Jun-23 | 16:02:16 | 62 | 3,533.00 | XLON | 0XL8A00000000000ARDSH9 |
22-Jun-23 | 16:02:16 | 77 | 3,533.00 | XLON | 0XL8A00000000000ARDSHA |
22-Jun-23 | 16:02:16 | 120 | 3,533.00 | CHIX | 0XL8A00000000000ARDSH8 |
22-Jun-23 | 16:02:59 | 36 | 3,534.00 | CHIX | 0XL8A00000000000ARDSK2 |
22-Jun-23 | 16:02:59 | 62 | 3,533.00 | CHIX | 0XL8A00000000000ARDSK1 |
22-Jun-23 | 16:07:56 | 11 | 3,537.00 | XLON | 0XL8A00000000000ARDTEO |
22-Jun-23 | 16:07:56 | 11 | 3,537.00 | XLON | 0XL8A00000000000ARDTEP |
22-Jun-23 | 16:07:56 | 19 | 3,537.00 | XLON | 0XL8A00000000000ARDTEN |
22-Jun-23 | 16:07:56 | 32 | 3,537.00 | XLON | 0XL8A00000000000ARDTER |
22-Jun-23 | 16:07:56 | 36 | 3,537.00 | XLON | 0XL8A00000000000ARDTEM |
22-Jun-23 | 16:07:56 | 36 | 3,537.00 | XLON | 0XL8A00000000000ARDTEQ |
22-Jun-23 | 16:07:57 | 8 | 3,537.00 | XLON | 0XL8A00000000000ARDTF4 |
22-Jun-23 | 16:07:57 | 8 | 3,537.00 | XLON | 0XL8A00000000000ARDTF8 |
22-Jun-23 | 16:07:57 | 11 | 3,537.00 | XLON | 0XL8A00000000000ARDTFD |
22-Jun-23 | 16:07:57 | 15 | 3,537.00 | XLON | 0XL8A00000000000ARDTF3 |
22-Jun-23 | 16:07:57 | 15 | 3,537.00 | XLON | 0XL8A00000000000ARDTF7 |
22-Jun-23 | 16:07:57 | 17 | 3,537.00 | XLON | 0XL8A00000000000ARDTF1 |
22-Jun-23 | 16:07:57 | 23 | 3,537.00 | XLON | 0XL8A00000000000ARDTF6 |
22-Jun-23 | 16:07:57 | 28 | 3,537.00 | XLON | 0XL8A00000000000ARDTF5 |
22-Jun-23 | 16:07:57 | 30 | 3,537.00 | XLON | 0XL8A00000000000ARDTF0 |
22-Jun-23 | 16:07:57 | 31 | 3,537.00 | XLON | 0XL8A00000000000ARDTF2 |
22-Jun-23 | 16:07:57 | 33 | 3,537.00 | XLON | 0XL8A00000000000ARDTFB |
22-Jun-23 | 16:07:57 | 33 | 3,537.00 | XLON | 0XL8A00000000000ARDTFC |
22-Jun-23 | 16:07:57 | 33 | 3,537.00 | XLON | 0XL8A00000000000ARDTFE |
22-Jun-23 | 16:07:57 | 36 | 3,537.00 | XLON | 0XL8A00000000000ARDTFG |
22-Jun-23 | 16:07:57 | 48 | 3,537.00 | XLON | 0XL8A00000000000ARDTFI |
22-Jun-23 | 16:07:57 | 69 | 3,537.00 | XLON | 0XL8A00000000000ARDTF9 |
22-Jun-23 | 16:07:57 | 70 | 3,537.00 | XLON | 0XL8A00000000000ARDTEV |
22-Jun-23 | 16:07:57 | 71 | 3,537.00 | XLON | 0XL8A00000000000ARDTFF |
22-Jun-23 | 16:07:57 | 80 | 3,537.00 | XLON | 0XL8A00000000000ARDTEU |
22-Jun-23 | 16:07:57 | 92 | 3,537.00 | XLON | 0XL8A00000000000ARDTFA |
22-Jun-23 | 16:07:57 | 107 | 3,537.00 | XLON | 0XL8A00000000000ARDTFH |
22-Jun-23 | 16:07:57 | 131 | 3,537.00 | XLON | 0XL8A00000000000ARDTES |
22-Jun-23 | 16:07:57 | 132 | 3,537.00 | XLON | 0XL8A00000000000ARDTET |
22-Jun-23 | 16:08:01 | 36 | 3,537.00 | XLON | 0XL8A00000000000ARDTG1 |
22-Jun-23 | 16:08:01 | 37 | 3,537.00 | XLON | 0XL8A00000000000ARDTFV |
22-Jun-23 | 16:08:01 | 71 | 3,537.00 | XLON | 0XL8A00000000000ARDTG0 |
22-Jun-23 | 16:08:01 | 80 | 3,537.00 | XLON | 0XL8A00000000000ARDTG2 |
22-Jun-23 | 16:09:08 | 13 | 3,535.00 | BATE | 0XL8400000000000ARE05H |
22-Jun-23 | 16:09:08 | 15 | 3,535.00 | CHIX | 0XL8A00000000000ARDTLT |
22-Jun-23 | 16:09:08 | 49 | 3,535.00 | CHIX | 0XL8A00000000000ARDTLS |
22-Jun-23 | 16:09:08 | 58 | 3,535.00 | XLON | 0XL8A00000000000ARDTLU |
22-Jun-23 | 16:11:02 | 67 | 3,534.00 | XLON | 0XL8A00000000000ARDTV9 |
22-Jun-23 | 16:11:02 | 270 | 3,534.00 | XLON | 0XL8A00000000000ARDTVA |
22-Jun-23 | 16:12:26 | 1 | 3,533.00 | XLON | 0XL8A00000000000ARDU5I |
22-Jun-23 | 16:12:26 | 11 | 3,533.00 | CHIX | 0XL8A00000000000ARDU5K |
22-Jun-23 | 16:12:26 | 29 | 3,533.00 | CHIX | 0XL8A00000000000ARDU5J |
22-Jun-23 | 16:12:30 | 11 | 3,533.00 | BATE | 0XL8400000000000ARE0OL |
22-Jun-23 | 16:12:30 | 14 | 3,533.00 | BATE | 0XL8400000000000ARE0OJ |
22-Jun-23 | 16:12:30 | 20 | 3,533.00 | BATE | 0XL8400000000000ARE0OK |
22-Jun-23 | 16:12:32 | 7 | 3,532.00 | BATE | 0XL8400000000000ARE0OT |
22-Jun-23 | 16:12:32 | 11 | 3,532.00 | BATE | 0XL8400000000000ARE0OS |
22-Jun-23 | 16:12:32 | 60 | 3,532.00 | CHIX | 0XL8A00000000000ARDU5V |
22-Jun-23 | 16:12:50 | 21 | 3,531.00 | CHIX | 0XL8A00000000000ARDU77 |
22-Jun-23 | 16:12:50 | 28 | 3,531.00 | CHIX | 0XL8A00000000000ARDU78 |
22-Jun-23 | 16:13:06 | 27 | 3,530.00 | CHIX | 0XL8A00000000000ARDU8G |
22-Jun-23 | 16:13:42 | 15 | 3,530.00 | BATE | 0XL8400000000000ARE0VQ |
22-Jun-23 | 16:13:42 | 20 | 3,530.00 | CHIX | 0XL8A00000000000ARDUC2 |
22-Jun-23 | 16:13:43 | 144 | 3,530.00 | CHIX | 0XL8A00000000000ARDUC4 |
22-Jun-23 | 16:16:19 | 15 | 3,530.00 | CHIX | 0XL8A00000000000ARDUSQ |
22-Jun-23 | 16:16:36 | 20 | 3,530.00 | CHIX | 0XL8A00000000000ARDUV4 |
22-Jun-23 | 16:21:06 | 20 | 3,529.00 | BATE | 0XL8400000000000ARE2JJ |
22-Jun-23 | 16:21:07 | 13 | 3,531.00 | CHIX | 0XL8A00000000000ARDVSN |
22-Jun-23 | 16:21:07 | 18 | 3,531.00 | CHIX | 0XL8A00000000000ARDVSL |
22-Jun-23 | 16:21:07 | 19 | 3,531.00 | CHIX | 0XL8A00000000000ARDVSK |
22-Jun-23 | 16:21:07 | 20 | 3,531.00 | CHIX | 0XL8A00000000000ARDVSM |
22-Jun-23 | 16:21:30 | 17 | 3,531.00 | CHIX | 0XL8A00000000000ARDVV5 |
22-Jun-23 | 16:21:30 | 17 | 3,531.00 | CHIX | 0XL8A00000000000ARDVV9 |
22-Jun-23 | 16:21:30 | 18 | 3,531.00 | CHIX | 0XL8A00000000000ARDVV4 |
22-Jun-23 | 16:21:30 | 18 | 3,531.00 | CHIX | 0XL8A00000000000ARDVV8 |
22-Jun-23 | 16:21:30 | 20 | 3,531.00 | CHIX | 0XL8A00000000000ARDVV6 |
22-Jun-23 | 16:21:30 | 20 | 3,531.00 | CHIX | 0XL8A00000000000ARDVV7 |
22-Jun-23 | 16:21:30 | 20 | 3,531.00 | CHIX | 0XL8A00000000000ARDVVA |
22-Jun-23 | 16:21:30 | 20 | 3,531.00 | CHIX | 0XL8A00000000000ARDVVB |
22-Jun-23 | 16:21:34 | 17 | 3,531.00 | CHIX | 0XL8A00000000000ARE00A |
22-Jun-23 | 16:21:34 | 19 | 3,531.00 | CHIX | 0XL8A00000000000ARE009 |
22-Jun-23 | 16:21:34 | 20 | 3,531.00 | CHIX | 0XL8A00000000000ARE00B |
22-Jun-23 | 16:22:12 | 19 | 3,529.00 | BATE | 0XL8400000000000ARE2QE |
22-Jun-23 | 16:22:12 | 37 | 3,529.00 | CHIX | 0XL8A00000000000ARE04I |
22-Jun-23 | 16:22:12 | 54 | 3,529.00 | CHIX | 0XL8A00000000000ARE04H |
22-Jun-23 | 16:22:12 | 88 | 3,529.00 | CHIX | 0XL8A00000000000ARE04G |
22-Jun-23 | 16:22:16 | 16 | 3,526.00 | CHIX | 0XL8A00000000000ARE051 |
22-Jun-23 | 16:22:19 | 11 | 3,526.00 | BATE | 0XL8400000000000ARE2R8 |
22-Jun-23 | 16:22:19 | 90 | 3,526.00 | CHIX | 0XL8A00000000000ARE05B |
22-Jun-23 | 16:23:33 | 222 | 3,526.00 | CHIX | 0XL8A00000000000ARE0C9 |
22-Jun-23 | 16:23:38 | 48 | 3,525.00 | CHIX | 0XL8A00000000000ARE0CO |
22-Jun-23 | 16:23:38 | 100 | 3,525.00 | CHIX | 0XL8A00000000000ARE0CN |
22-Jun-23 | 16:24:08 | 16 | 3,522.00 | BATE | 0XL8400000000000ARE349 |
22-Jun-23 | 16:24:08 | 180 | 3,522.00 | CHIX | 0XL8A00000000000ARE0F5 |
22-Jun-23 | 16:29:06 | 21 | 3,533.00 | CHIX | 0XL8A00000000000ARE18V |
22-Jun-23 | 16:29:06 | 21 | 3,533.00 | CHIX | 0XL8A00000000000ARE190 |
22-Jun-23 | 16:29:06 | 84 | 3,533.00 | CHIX | 0XL8A00000000000ARE191 |
22-Jun-23 | 16:29:20 | 3 | 3,533.00 | CHIX | 0XL8A00000000000ARE1A7 |
22-Jun-23 | 16:29:20 | 5 | 3,533.00 | CHIX | 0XL8A00000000000ARE19U |
22-Jun-23 | 16:29:20 | 11 | 3,533.00 | CHIX | 0XL8A00000000000ARE1A6 |
22-Jun-23 | 16:29:20 | 13 | 3,533.00 | CHIX | 0XL8A00000000000ARE19T |
22-Jun-23 | 16:29:20 | 17 | 3,533.00 | CHIX | 0XL8A00000000000ARE1A5 |
22-Jun-23 | 16:29:20 | 26 | 3,533.00 | CHIX | 0XL8A00000000000ARE1A2 |
22-Jun-23 | 16:29:20 | 27 | 3,533.00 | CHIX | 0XL8A00000000000ARE1A0 |
22-Jun-23 | 16:29:20 | 27 | 3,533.00 | CHIX | 0XL8A00000000000ARE1A4 |
22-Jun-23 | 16:29:20 | 28 | 3,533.00 | CHIX | 0XL8A00000000000ARE1A3 |
22-Jun-23 | 16:29:20 | 29 | 3,533.00 | CHIX | 0XL8A00000000000ARE19V |
22-Jun-23 | 16:29:20 | 30 | 3,533.00 | CHIX | 0XL8A00000000000ARE1A1 |
22-Jun-23 | 16:29:29 | 12 | 3,530.00 | CHIX | 0XL8A00000000000ARE1AN |
22-Jun-23 | 16:29:29 | 19 | 3,530.00 | BATE | 0XL8400000000000ARE3S5 |
22-Jun-23 | 16:29:56 | 31 | 3,532.00 | CHIX | 0XL8A00000000000ARE1LS |
22-Jun-23 | 16:29:56 | 32 | 3,532.00 | CHIX | 0XL8A00000000000ARE1LT |
22-Jun-23 | 16:29:56 | 174 | 3,532.00 | CHIX | 0XL8A00000000000ARE1LV |
22-Jun-23 | 16:29:56 | 989 | 3,532.00 | CHIX | 0XL8A00000000000ARE1M0 |