Last checked at 19 Apr 2023 17:58
19 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 19 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 6,779 | 0 | 0 |
Lowest price paid per share | 3,726.00p | 0.00p | 0.00p |
Highest price paid per share | 3,773.00p | 0.00p | 0.00p |
Average price paid per share | 3,736.59p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,719,685 ordinary shares of 5p each in issue (excluding 4,290,026 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19-Apr-23 | 08:16:49 | 2 | 3,766.00 | XLON | 0XL870000000000088VCPJ |
19-Apr-23 | 08:16:49 | 2 | 3,766.00 | XLON | 0XL8A0000000000088VCQO |
19-Apr-23 | 08:16:49 | 3 | 3,766.00 | XLON | 0XL810000000000088VCCT |
19-Apr-23 | 08:16:49 | 13 | 3,767.00 | XLON | 0XL840000000000088VCAS |
19-Apr-23 | 08:29:46 | 2 | 3,769.00 | XLON | 0XL8A0000000000088VDQD |
19-Apr-23 | 08:29:46 | 3 | 3,769.00 | XLON | 0XL870000000000088VDM7 |
19-Apr-23 | 08:29:46 | 3 | 3,770.00 | XLON | 0XL810000000000088VDF6 |
19-Apr-23 | 08:29:46 | 4 | 3,770.00 | XLON | 0XL870000000000088VDM6 |
19-Apr-23 | 08:29:46 | 14 | 3,769.00 | XLON | 0XL840000000000088VD3F |
19-Apr-23 | 08:29:59 | 2 | 3,767.00 | XLON | 0XL8A0000000000088VDRQ |
19-Apr-23 | 08:30:00 | 2 | 3,765.00 | XLON | 0XL8A0000000000088VDRS |
19-Apr-23 | 08:35:10 | 3 | 3,765.00 | XLON | 0XL870000000000088VE3R |
19-Apr-23 | 08:35:10 | 3 | 3,768.00 | XLON | 0XL870000000000088VE3Q |
19-Apr-23 | 08:35:10 | 17 | 3,768.00 | XLON | 0XL840000000000088VDFQ |
19-Apr-23 | 08:35:22 | 2 | 3,763.00 | XLON | 0XL870000000000088VE4A |
19-Apr-23 | 08:35:22 | 3 | 3,763.00 | XLON | 0XL870000000000088VE4B |
19-Apr-23 | 08:35:22 | 3 | 3,763.00 | XLON | 0XL8A0000000000088VEAB |
19-Apr-23 | 08:35:22 | 3 | 3,763.00 | XLON | 0XL8A0000000000088VEAC |
19-Apr-23 | 08:35:22 | 4 | 3,763.00 | XLON | 0XL810000000000088VDVE |
19-Apr-23 | 08:35:22 | 18 | 3,763.00 | XLON | 0XL840000000000088VDGD |
19-Apr-23 | 08:36:50 | 2 | 3,755.00 | XLON | 0XL8A0000000000088VEED |
19-Apr-23 | 08:36:50 | 3 | 3,755.00 | XLON | 0XL870000000000088VE93 |
19-Apr-23 | 08:36:50 | 18 | 3,755.00 | XLON | 0XL840000000000088VDJV |
19-Apr-23 | 08:38:04 | 2 | 3,756.00 | XLON | 0XL870000000000088VECA |
19-Apr-23 | 08:38:04 | 3 | 3,756.00 | XLON | 0XL810000000000088VE6V |
19-Apr-23 | 08:38:04 | 4 | 3,756.00 | XLON | 0XL8A0000000000088VEHH |
19-Apr-23 | 08:38:15 | 2 | 3,754.00 | XLON | 0XL8A0000000000088VEI3 |
19-Apr-23 | 08:55:39 | 2 | 3,770.00 | XLON | 0XL810000000000088VFM4 |
19-Apr-23 | 08:55:39 | 2 | 3,770.00 | XLON | 0XL870000000000088VFMB |
19-Apr-23 | 08:55:39 | 2 | 3,771.00 | XLON | 0XL870000000000088VFMA |
19-Apr-23 | 08:55:39 | 2 | 3,772.00 | XLON | 0XL810000000000088VFM3 |
19-Apr-23 | 08:55:39 | 2 | 3,772.00 | XLON | 0XL870000000000088VFM9 |
19-Apr-23 | 08:55:39 | 2 | 3,772.00 | XLON | 0XL8A0000000000088VG0B |
19-Apr-23 | 08:55:39 | 2 | 3,773.00 | XLON | 0XL870000000000088VFM7 |
19-Apr-23 | 08:55:39 | 16 | 3,770.00 | XLON | 0XL840000000000088VERI |
19-Apr-23 | 08:55:39 | 17 | 3,772.00 | XLON | 0XL840000000000088VERH |
19-Apr-23 | 08:59:26 | 3 | 3,770.00 | XLON | 0XL8A0000000000088VG93 |
19-Apr-23 | 08:59:39 | 2 | 3,767.00 | XLON | 0XL810000000000088VFTO |
19-Apr-23 | 08:59:39 | 2 | 3,767.00 | XLON | 0XL870000000000088VFUN |
19-Apr-23 | 08:59:39 | 2 | 3,767.00 | XLON | 0XL870000000000088VFUO |
19-Apr-23 | 08:59:39 | 2 | 3,768.00 | XLON | 0XL8A0000000000088VG9J |
19-Apr-23 | 08:59:39 | 26 | 3,767.00 | XLON | 0XL840000000000088VF1J |
19-Apr-23 | 09:01:01 | 2 | 3,766.00 | XLON | 0XL870000000000088VG2T |
19-Apr-23 | 09:01:01 | 2 | 3,766.00 | XLON | 0XL870000000000088VG2U |
19-Apr-23 | 09:01:01 | 3 | 3,765.00 | XLON | 0XL8A0000000000088VGE2 |
19-Apr-23 | 09:01:01 | 3 | 3,766.00 | XLON | 0XL810000000000088VG12 |
19-Apr-23 | 09:06:19 | 3 | 3,761.00 | XLON | 0XL8A0000000000088VGUA |
19-Apr-23 | 09:08:27 | 3 | 3,764.00 | XLON | 0XL870000000000088VGOI |
19-Apr-23 | 09:08:27 | 20 | 3,764.00 | XLON | 0XL840000000000088VFJL |
19-Apr-23 | 09:11:22 | 2 | 3,760.00 | XLON | 0XL870000000000088VH2H |
19-Apr-23 | 09:11:22 | 3 | 3,762.00 | XLON | 0XL810000000000088VGSB |
19-Apr-23 | 09:11:32 | 16 | 3,759.00 | XLON | 0XL840000000000088VFPO |
19-Apr-23 | 09:13:02 | 2 | 3,756.00 | XLON | 0XL8A0000000000088VHIC |
19-Apr-23 | 09:13:02 | 3 | 3,756.00 | XLON | 0XL870000000000088VH72 |
19-Apr-23 | 09:13:02 | 3 | 3,756.00 | XLON | 0XL870000000000088VH73 |
19-Apr-23 | 09:13:02 | 4 | 3,756.00 | XLON | 0XL8A0000000000088VHIB |
19-Apr-23 | 09:13:56 | 2 | 3,753.00 | XLON | 0XL810000000000088VH55 |
19-Apr-23 | 09:22:40 | 11 | 3,760.00 | XLON | 0XL840000000000088VGGR |
19-Apr-23 | 09:32:24 | 3 | 3,759.00 | XLON | 0XL810000000000088VIJB |
19-Apr-23 | 09:32:24 | 3 | 3,759.00 | XLON | 0XL870000000000088VINS |
19-Apr-23 | 09:32:24 | 3 | 3,759.00 | XLON | 0XL870000000000088VINT |
19-Apr-23 | 09:32:24 | 3 | 3,759.00 | XLON | 0XL8A0000000000088VJ4N |
19-Apr-23 | 09:32:24 | 18 | 3,759.00 | XLON | 0XL840000000000088VH14 |
19-Apr-23 | 09:32:31 | 3 | 3,758.00 | XLON | 0XL810000000000088VIJK |
19-Apr-23 | 09:32:31 | 3 | 3,758.00 | XLON | 0XL870000000000088VIO4 |
19-Apr-23 | 09:32:31 | 3 | 3,758.00 | XLON | 0XL8A0000000000088VJ54 |
19-Apr-23 | 09:32:31 | 3 | 3,758.00 | XLON | 0XL8A0000000000088VJ55 |
19-Apr-23 | 09:34:51 | 3 | 3,758.00 | XLON | 0XL870000000000088VITI |
19-Apr-23 | 09:34:51 | 4 | 3,757.00 | XLON | 0XL8A0000000000088VJAC |
19-Apr-23 | 09:34:51 | 12 | 3,758.00 | XLON | 0XL840000000000088VH5Q |
19-Apr-23 | 09:43:18 | 2 | 3,753.00 | XLON | 0XL870000000000088VJJA |
19-Apr-23 | 09:43:18 | 2 | 3,753.00 | XLON | 0XL8A0000000000088VK55 |
19-Apr-23 | 09:43:18 | 3 | 3,753.00 | XLON | 0XL810000000000088VJJD |
19-Apr-23 | 09:43:18 | 3 | 3,753.00 | XLON | 0XL870000000000088VJJ9 |
19-Apr-23 | 09:43:18 | 3 | 3,753.00 | XLON | 0XL8A0000000000088VK54 |
19-Apr-23 | 09:43:18 | 12 | 3,753.00 | XLON | 0XL840000000000088VHMN |
19-Apr-23 | 09:53:57 | 3 | 3,756.00 | XLON | 0XL870000000000088VKCO |
19-Apr-23 | 09:53:57 | 12 | 3,756.00 | XLON | 0XL840000000000088VICQ |
19-Apr-23 | 09:54:52 | 3 | 3,754.00 | XLON | 0XL810000000000088VKGP |
19-Apr-23 | 09:54:52 | 3 | 3,754.00 | XLON | 0XL870000000000088VKF4 |
19-Apr-23 | 09:54:53 | 2 | 3,753.00 | XLON | 0XL870000000000088VKF8 |
19-Apr-23 | 09:54:53 | 2 | 3,753.00 | XLON | 0XL8A0000000000088VL3N |
19-Apr-23 | 09:54:53 | 2 | 3,753.00 | XLON | 0XL8A0000000000088VL3O |
19-Apr-23 | 09:54:53 | 21 | 3,753.00 | XLON | 0XL840000000000088VIED |
19-Apr-23 | 09:54:59 | 2 | 3,752.00 | XLON | 0XL810000000000088VKH1 |
19-Apr-23 | 09:54:59 | 2 | 3,752.00 | XLON | 0XL870000000000088VKFH |
19-Apr-23 | 09:54:59 | 3 | 3,752.00 | XLON | 0XL8A0000000000088VL4B |
19-Apr-23 | 09:54:59 | 3 | 3,752.00 | XLON | 0XL8A0000000000088VL4C |
19-Apr-23 | 09:54:59 | 17 | 3,752.00 | XLON | 0XL840000000000088VIEK |
19-Apr-23 | 09:55:06 | 2 | 3,750.00 | XLON | 0XL8A0000000000088VL4T |
19-Apr-23 | 09:55:06 | 2 | 3,751.00 | XLON | 0XL870000000000088VKFP |
19-Apr-23 | 09:55:06 | 3 | 3,750.00 | XLON | 0XL810000000000088VKHE |
19-Apr-23 | 09:55:06 | 3 | 3,750.00 | XLON | 0XL870000000000088VKFQ |
19-Apr-23 | 09:55:06 | 3 | 3,750.00 | XLON | 0XL870000000000088VKFR |
19-Apr-23 | 09:55:06 | 3 | 3,750.00 | XLON | 0XL8A0000000000088VL4S |
19-Apr-23 | 09:55:06 | 3 | 3,751.00 | XLON | 0XL8A0000000000088VL4Q |
19-Apr-23 | 09:55:06 | 3 | 3,751.00 | XLON | 0XL8A0000000000088VL4R |
19-Apr-23 | 09:55:06 | 11 | 3,751.00 | XLON | 0XL840000000000088VIES |
19-Apr-23 | 09:55:06 | 19 | 3,750.00 | XLON | 0XL840000000000088VIET |
19-Apr-23 | 09:57:20 | 3 | 3,748.00 | XLON | 0XL810000000000088VKLK |
19-Apr-23 | 09:57:20 | 3 | 3,749.00 | XLON | 0XL870000000000088VKLF |
19-Apr-23 | 09:58:03 | 2 | 3,746.00 | XLON | 0XL8A0000000000088VLA9 |
19-Apr-23 | 09:58:08 | 3 | 3,745.00 | XLON | 0XL810000000000088VKN3 |
19-Apr-23 | 09:58:08 | 3 | 3,745.00 | XLON | 0XL870000000000088VKMS |
19-Apr-23 | 09:58:08 | 3 | 3,745.00 | XLON | 0XL8A0000000000088VLAH |
19-Apr-23 | 09:58:08 | 4 | 3,745.00 | XLON | 0XL840000000000088VIJ5 |
19-Apr-23 | 09:58:08 | 12 | 3,745.00 | XLON | 0XL840000000000088VIJ7 |
19-Apr-23 | 10:01:29 | 2 | 3,745.00 | XLON | 0XL870000000000088VKVN |
19-Apr-23 | 10:08:14 | 2 | 3,742.00 | XLON | 0XL810000000000088VLIR |
19-Apr-23 | 10:08:14 | 2 | 3,742.00 | XLON | 0XL870000000000088VLH8 |
19-Apr-23 | 10:08:14 | 2 | 3,742.00 | XLON | 0XL8A0000000000088VM67 |
19-Apr-23 | 10:08:14 | 3 | 3,742.00 | XLON | 0XL870000000000088VLH7 |
19-Apr-23 | 10:08:14 | 3 | 3,742.00 | XLON | 0XL8A0000000000088VM68 |
19-Apr-23 | 10:08:14 | 15 | 3,742.00 | XLON | 0XL840000000000088VJ6U |
19-Apr-23 | 10:28:05 | 3 | 3,746.00 | XLON | 0XL8A0000000000088VNO4 |
19-Apr-23 | 10:28:34 | 2 | 3,745.00 | XLON | 0XL8A0000000000088VNPN |
19-Apr-23 | 10:28:34 | 3 | 3,745.00 | XLON | 0XL870000000000088VN5R |
19-Apr-23 | 10:28:34 | 4 | 3,745.00 | XLON | 0XL810000000000088VN92 |
19-Apr-23 | 10:28:34 | 4 | 3,745.00 | XLON | 0XL870000000000088VN5Q |
19-Apr-23 | 10:28:34 | 4 | 3,745.00 | XLON | 0XL8A0000000000088VNPO |
19-Apr-23 | 10:28:34 | 5 | 3,745.00 | XLON | 0XL840000000000088VKFB |
19-Apr-23 | 10:28:34 | 10 | 3,745.00 | XLON | 0XL840000000000088VKFC |
19-Apr-23 | 10:41:26 | 1 | 3,743.00 | XLON | 0XL870000000000088VO4E |
19-Apr-23 | 10:41:26 | 2 | 3,743.00 | XLON | 0XL810000000000088VO5A |
19-Apr-23 | 10:41:26 | 2 | 3,743.00 | XLON | 0XL8A0000000000088VONN |
19-Apr-23 | 10:41:26 | 3 | 3,743.00 | XLON | 0XL870000000000088VO4D |
19-Apr-23 | 10:41:26 | 4 | 3,742.00 | XLON | 0XL8A0000000000088VONM |
19-Apr-23 | 10:41:26 | 4 | 3,743.00 | XLON | 0XL870000000000088VO4C |
19-Apr-23 | 10:41:26 | 4 | 3,743.00 | XLON | 0XL8A0000000000088VONL |
19-Apr-23 | 10:41:26 | 14 | 3,743.00 | XLON | 0XL840000000000088VL7G |
19-Apr-23 | 11:01:59 | 4 | 3,743.00 | XLON | 0XL8A0000000000088VQBK |
19-Apr-23 | 11:02:02 | 2 | 3,740.00 | XLON | 0XL870000000000088VPOP |
19-Apr-23 | 11:02:02 | 2 | 3,741.00 | XLON | 0XL8A0000000000088VQC6 |
19-Apr-23 | 11:02:02 | 2 | 3,742.00 | XLON | 0XL8A0000000000088VQC4 |
19-Apr-23 | 11:02:02 | 3 | 3,740.00 | XLON | 0XL870000000000088VPOO |
19-Apr-23 | 11:02:02 | 3 | 3,741.00 | XLON | 0XL810000000000088VPS9 |
19-Apr-23 | 11:02:02 | 3 | 3,742.00 | XLON | 0XL8A0000000000088VQC5 |
19-Apr-23 | 11:02:02 | 4 | 3,742.00 | XLON | 0XL870000000000088VPOM |
19-Apr-23 | 11:02:02 | 4 | 3,742.00 | XLON | 0XL870000000000088VPON |
19-Apr-23 | 11:02:02 | 5 | 3,742.00 | XLON | 0XL810000000000088VPS8 |
19-Apr-23 | 11:02:02 | 11 | 3,740.00 | XLON | 0XL840000000000088VMJG |
19-Apr-23 | 11:02:02 | 18 | 3,741.00 | XLON | 0XL840000000000088VMJF |
19-Apr-23 | 11:02:02 | 23 | 3,742.00 | XLON | 0XL840000000000088VMJE |
19-Apr-23 | 11:07:54 | 1 | 3,738.00 | XLON | 0XL810000000000088VQ9U |
19-Apr-23 | 11:07:54 | 1 | 3,738.00 | XLON | 0XL840000000000088VMU3 |
19-Apr-23 | 11:07:54 | 2 | 3,738.00 | XLON | 0XL8A0000000000088VQQH |
19-Apr-23 | 11:07:54 | 3 | 3,738.00 | XLON | 0XL870000000000088VQ4S |
19-Apr-23 | 11:07:54 | 3 | 3,738.00 | XLON | 0XL8A0000000000088VQQG |
19-Apr-23 | 11:07:54 | 3 | 3,739.00 | XLON | 0XL870000000000088VQ4R |
19-Apr-23 | 11:07:54 | 4 | 3,738.00 | XLON | 0XL870000000000088VQ4T |
19-Apr-23 | 11:07:54 | 5 | 3,739.00 | XLON | 0XL8A0000000000088VQQD |
19-Apr-23 | 11:07:54 | 5 | 3,739.00 | XLON | 0XL8A0000000000088VQQE |
19-Apr-23 | 11:07:54 | 6 | 3,738.00 | XLON | 0XL810000000000088VQ9T |
19-Apr-23 | 11:07:54 | 18 | 3,738.00 | XLON | 0XL840000000000088VMU4 |
19-Apr-23 | 11:07:54 | 19 | 3,739.00 | XLON | 0XL840000000000088VMU2 |
19-Apr-23 | 11:11:36 | 3 | 3,736.00 | XLON | 0XL810000000000088VQIR |
19-Apr-23 | 11:11:36 | 3 | 3,736.00 | XLON | 0XL870000000000088VQC7 |
19-Apr-23 | 11:11:36 | 3 | 3,736.00 | XLON | 0XL8A0000000000088VR35 |
19-Apr-23 | 11:11:36 | 22 | 3,736.00 | XLON | 0XL840000000000088VN56 |
19-Apr-23 | 11:11:38 | 2 | 3,735.00 | XLON | 0XL870000000000088VQC9 |
19-Apr-23 | 11:11:38 | 5 | 3,735.00 | XLON | 0XL8A0000000000088VR39 |
19-Apr-23 | 11:25:03 | 2 | 3,738.00 | XLON | 0XL870000000000088VR69 |
19-Apr-23 | 11:25:03 | 2 | 3,738.00 | XLON | 0XL8A0000000000088VS10 |
19-Apr-23 | 11:25:03 | 4 | 3,738.00 | XLON | 0XL810000000000088VRET |
19-Apr-23 | 11:25:03 | 4 | 3,738.00 | XLON | 0XL870000000000088VR6A |
19-Apr-23 | 11:25:03 | 4 | 3,738.00 | XLON | 0XL8A0000000000088VS11 |
19-Apr-23 | 11:25:03 | 21 | 3,738.00 | XLON | 0XL840000000000088VNT5 |
19-Apr-23 | 11:26:02 | 2 | 3,736.00 | XLON | 0XL870000000000088VR7C |
19-Apr-23 | 11:26:02 | 3 | 3,734.00 | XLON | 0XL8A0000000000088VS2J |
19-Apr-23 | 11:26:02 | 3 | 3,735.00 | XLON | 0XL870000000000088VR7D |
19-Apr-23 | 11:26:02 | 3 | 3,736.00 | XLON | 0XL810000000000088VRG8 |
19-Apr-23 | 11:26:02 | 3 | 3,736.00 | XLON | 0XL8A0000000000088VS2H |
19-Apr-23 | 11:26:02 | 4 | 3,735.00 | XLON | 0XL8A0000000000088VS2I |
19-Apr-23 | 11:26:02 | 14 | 3,735.00 | XLON | 0XL840000000000088VNUD |
19-Apr-23 | 11:26:41 | 4 | 3,736.00 | XLON | 0XL8A0000000000088VS43 |
19-Apr-23 | 11:26:43 | 2 | 3,735.00 | XLON | 0XL8A0000000000088VS49 |
19-Apr-23 | 11:28:00 | 1 | 3,737.00 | XLON | 0XL840000000000088VO18 |
19-Apr-23 | 11:28:00 | 2 | 3,737.00 | XLON | 0XL810000000000088VRKD |
19-Apr-23 | 11:28:00 | 2 | 3,737.00 | XLON | 0XL870000000000088VRAN |
19-Apr-23 | 11:28:00 | 4 | 3,737.00 | XLON | 0XL8A0000000000088VS5U |
19-Apr-23 | 11:28:05 | 3 | 3,737.00 | XLON | 0XL870000000000088VRB0 |
19-Apr-23 | 11:28:05 | 4 | 3,737.00 | XLON | 0XL810000000000088VRKJ |
19-Apr-23 | 11:28:05 | 4 | 3,737.00 | XLON | 0XL870000000000088VRB1 |
19-Apr-23 | 11:28:05 | 22 | 3,737.00 | XLON | 0XL840000000000088VO1J |
19-Apr-23 | 11:29:30 | 3 | 3,735.00 | XLON | 0XL8A0000000000088VSA6 |
19-Apr-23 | 11:30:03 | 23 | 3,734.00 | XLON | 0XL840000000000088VO50 |
19-Apr-23 | 11:30:08 | 1 | 3,733.00 | XLON | 0XL870000000000088VREQ |
19-Apr-23 | 11:30:08 | 2 | 3,733.00 | XLON | 0XL870000000000088VREO |
19-Apr-23 | 11:30:08 | 2 | 3,733.00 | XLON | 0XL870000000000088VRER |
19-Apr-23 | 11:30:08 | 3 | 3,733.00 | XLON | 0XL810000000000088VRP0 |
19-Apr-23 | 11:30:08 | 12 | 3,733.00 | XLON | 0XL840000000000088VO54 |
19-Apr-23 | 11:35:07 | 2 | 3,734.00 | XLON | 0XL870000000000088VROL |
19-Apr-23 | 11:35:07 | 2 | 3,734.00 | XLON | 0XL8A0000000000088VSL0 |
19-Apr-23 | 11:35:07 | 2 | 3,734.00 | XLON | 0XL8A0000000000088VSL1 |
19-Apr-23 | 11:35:07 | 13 | 3,734.00 | XLON | 0XL840000000000088VOHD |
19-Apr-23 | 11:37:02 | 2 | 3,732.00 | XLON | 0XL810000000000088VS9C |
19-Apr-23 | 11:37:02 | 2 | 3,732.00 | XLON | 0XL870000000000088VRSF |
19-Apr-23 | 11:37:02 | 3 | 3,732.00 | XLON | 0XL8A0000000000088VSP0 |
19-Apr-23 | 11:37:02 | 3 | 3,732.00 | XLON | 0XL8A0000000000088VSP1 |
19-Apr-23 | 11:37:02 | 12 | 3,732.00 | XLON | 0XL840000000000088VOL5 |
19-Apr-23 | 11:46:03 | 2 | 3,734.00 | XLON | 0XL870000000000088VSE2 |
19-Apr-23 | 11:46:03 | 2 | 3,734.00 | XLON | 0XL8A0000000000088VT9G |
19-Apr-23 | 11:46:03 | 3 | 3,734.00 | XLON | 0XL810000000000088VSU1 |
19-Apr-23 | 11:46:03 | 3 | 3,734.00 | XLON | 0XL870000000000088VSE3 |
19-Apr-23 | 11:46:03 | 3 | 3,734.00 | XLON | 0XL8A0000000000088VT9H |
19-Apr-23 | 11:46:03 | 16 | 3,734.00 | XLON | 0XL840000000000088VP83 |
19-Apr-23 | 11:48:19 | 2 | 3,737.00 | XLON | 0XL870000000000088VSK1 |
19-Apr-23 | 11:48:19 | 2 | 3,737.00 | XLON | 0XL870000000000088VSK2 |
19-Apr-23 | 11:48:19 | 2 | 3,737.00 | XLON | 0XL8A0000000000088VTFO |
19-Apr-23 | 11:48:19 | 3 | 3,737.00 | XLON | 0XL810000000000088VT3N |
19-Apr-23 | 11:48:19 | 13 | 3,737.00 | XLON | 0XL840000000000088VPCI |
19-Apr-23 | 11:57:19 | 2 | 3,737.00 | XLON | 0XL810000000000088VTPV |
19-Apr-23 | 11:57:19 | 2 | 3,737.00 | XLON | 0XL870000000000088VT7U |
19-Apr-23 | 11:57:19 | 4 | 3,737.00 | XLON | 0XL8A0000000000088VU3Q |
19-Apr-23 | 11:57:19 | 5 | 3,737.00 | XLON | 0XL870000000000088VT7T |
19-Apr-23 | 12:00:00 | 2 | 3,735.00 | XLON | 0XL8A0000000000088VU8O |
19-Apr-23 | 12:00:00 | 2 | 3,735.00 | XLON | 0XL8A0000000000088VU8P |
19-Apr-23 | 12:00:00 | 3 | 3,735.00 | XLON | 0XL810000000000088VTVI |
19-Apr-23 | 12:00:00 | 3 | 3,735.00 | XLON | 0XL870000000000088VTCG |
19-Apr-23 | 12:00:00 | 22 | 3,735.00 | XLON | 0XL840000000000088VQ2Q |
19-Apr-23 | 12:04:06 | 2 | 3,734.00 | XLON | 0XL810000000000088VUA7 |
19-Apr-23 | 12:04:06 | 2 | 3,734.00 | XLON | 0XL870000000000088VTO7 |
19-Apr-23 | 12:04:06 | 3 | 3,734.00 | XLON | 0XL8A0000000000088VUK1 |
19-Apr-23 | 12:04:06 | 6 | 3,734.00 | XLON | 0XL840000000000088VQBK |
19-Apr-23 | 12:04:06 | 17 | 3,734.00 | XLON | 0XL840000000000088VQBL |
19-Apr-23 | 12:04:45 | 2 | 3,732.00 | XLON | 0XL810000000000088VUBH |
19-Apr-23 | 12:04:45 | 2 | 3,732.00 | XLON | 0XL870000000000088VTPF |
19-Apr-23 | 12:04:45 | 2 | 3,733.00 | XLON | 0XL810000000000088VUBG |
19-Apr-23 | 12:04:45 | 2 | 3,733.00 | XLON | 0XL870000000000088VTPE |
19-Apr-23 | 12:04:45 | 2 | 3,733.00 | XLON | 0XL8A0000000000088VULF |
19-Apr-23 | 12:04:45 | 3 | 3,732.00 | XLON | 0XL870000000000088VTPG |
19-Apr-23 | 12:04:45 | 3 | 3,733.00 | XLON | 0XL8A0000000000088VULE |
19-Apr-23 | 12:04:45 | 5 | 3,733.00 | XLON | 0XL870000000000088VTPD |
19-Apr-23 | 12:04:45 | 16 | 3,732.00 | XLON | 0XL840000000000088VQCG |
19-Apr-23 | 12:04:45 | 25 | 3,733.00 | XLON | 0XL840000000000088VQCF |
19-Apr-23 | 12:04:48 | 3 | 3,731.00 | XLON | 0XL870000000000088VTPM |
19-Apr-23 | 12:04:48 | 5 | 3,731.00 | XLON | 0XL8A0000000000088VULO |
19-Apr-23 | 12:04:48 | 15 | 3,731.00 | XLON | 0XL840000000000088VQCN |
19-Apr-23 | 12:04:49 | 2 | 3,730.00 | XLON | 0XL8A0000000000088VULP |
19-Apr-23 | 12:04:49 | 2 | 3,730.00 | XLON | 0XL8A0000000000088VULQ |
19-Apr-23 | 12:07:38 | 2 | 3,729.00 | XLON | 0XL810000000000088VUHV |
19-Apr-23 | 12:07:38 | 3 | 3,727.00 | XLON | 0XL810000000000088VUI1 |
19-Apr-23 | 12:07:38 | 3 | 3,727.00 | XLON | 0XL810000000000088VUI2 |
19-Apr-23 | 12:07:38 | 3 | 3,727.00 | XLON | 0XL8A0000000000088VUSP |
19-Apr-23 | 12:07:38 | 3 | 3,728.00 | XLON | 0XL870000000000088VU2E |
19-Apr-23 | 12:07:38 | 3 | 3,728.00 | XLON | 0XL8A0000000000088VUSN |
19-Apr-23 | 12:07:38 | 3 | 3,729.00 | XLON | 0XL870000000000088VU2D |
19-Apr-23 | 12:07:38 | 4 | 3,728.00 | XLON | 0XL8A0000000000088VUSO |
19-Apr-23 | 12:07:38 | 19 | 3,729.00 | XLON | 0XL840000000000088VQH2 |
19-Apr-23 | 12:07:38 | 118 | 3,727.00 | XLON | 0XL810000000000088VUI0 |
19-Apr-23 | 12:11:02 | 2 | 3,727.00 | XLON | 0XL810000000000088VUOK |
19-Apr-23 | 12:11:02 | 3 | 3,727.00 | XLON | 0XL870000000000088VUC5 |
19-Apr-23 | 12:11:02 | 14 | 3,727.00 | XLON | 0XL840000000000088VQMO |
19-Apr-23 | 12:11:04 | 3 | 3,726.00 | XLON | 0XL870000000000088VUC9 |
19-Apr-23 | 12:11:04 | 3 | 3,726.00 | XLON | 0XL8A0000000000088VV43 |
19-Apr-23 | 12:28:13 | 1 | 3,728.00 | XLON | 0XL8A000000000008900CH |
19-Apr-23 | 12:28:13 | 3 | 3,728.00 | XLON | 0XL810000000000088VVS9 |
19-Apr-23 | 12:28:13 | 3 | 3,728.00 | XLON | 0XL8A000000000008900CG |
19-Apr-23 | 12:28:13 | 3 | 3,728.00 | XLON | 0XL8A000000000008900CI |
19-Apr-23 | 12:28:13 | 4 | 3,728.00 | XLON | 0XL870000000000088VVKT |
19-Apr-23 | 12:28:13 | 31 | 3,728.00 | XLON | 0XL840000000000088VRLT |
19-Apr-23 | 12:30:32 | 3 | 3,726.00 | XLON | 0XL8A000000000008900J1 |
19-Apr-23 | 12:30:32 | 4 | 3,726.00 | XLON | 0XL870000000000088VVSI |
19-Apr-23 | 12:38:00 | 6 | 3,735.00 | XLON | 0XL81000000000008900JL |
19-Apr-23 | 12:38:00 | 68 | 3,734.00 | XLON | 0XL840000000000088VSCJ |
19-Apr-23 | 12:39:29 | 2 | 3,733.00 | XLON | 0XL8A000000000008901CF |
19-Apr-23 | 12:39:29 | 5 | 3,733.00 | XLON | 0XL81000000000008900NT |
19-Apr-23 | 12:39:29 | 6 | 3,733.00 | XLON | 0XL8A000000000008901CG |
19-Apr-23 | 12:39:29 | 9 | 3,733.00 | XLON | 0XL87000000000008900JU |
19-Apr-23 | 12:39:29 | 23 | 3,733.00 | XLON | 0XL840000000000088VSF5 |
19-Apr-23 | 12:39:39 | 4 | 3,731.00 | XLON | 0XL87000000000008900K9 |
19-Apr-23 | 12:39:39 | 5 | 3,731.00 | XLON | 0XL81000000000008900O9 |
19-Apr-23 | 12:39:39 | 6 | 3,731.00 | XLON | 0XL87000000000008900KA |
19-Apr-23 | 12:39:39 | 6 | 3,731.00 | XLON | 0XL8A000000000008901D6 |
19-Apr-23 | 12:39:39 | 7 | 3,731.00 | XLON | 0XL8A000000000008901D5 |
19-Apr-23 | 12:40:42 | 2 | 3,735.00 | XLON | 0XL8A000000000008901FU |
19-Apr-23 | 12:40:42 | 3 | 3,735.00 | XLON | 0XL87000000000008900N1 |
19-Apr-23 | 12:40:42 | 3 | 3,735.00 | XLON | 0XL87000000000008900N2 |
19-Apr-23 | 12:40:42 | 4 | 3,735.00 | XLON | 0XL8A000000000008901FV |
19-Apr-23 | 12:45:39 | 2 | 3,735.00 | XLON | 0XL810000000000089015M |
19-Apr-23 | 12:45:45 | 2 | 3,734.00 | XLON | 0XL870000000000089012Q |
19-Apr-23 | 12:45:45 | 2 | 3,734.00 | XLON | 0XL8A000000000008901T7 |
19-Apr-23 | 12:45:45 | 29 | 3,734.00 | XLON | 0XL840000000000088VSS2 |
19-Apr-23 | 12:56:24 | 2 | 3,734.00 | XLON | 0XL810000000000089020S |
19-Apr-23 | 12:56:24 | 2 | 3,734.00 | XLON | 0XL87000000000008901T0 |
19-Apr-23 | 12:56:24 | 3 | 3,734.00 | XLON | 0XL8A000000000008902R0 |
19-Apr-23 | 12:56:24 | 5 | 3,734.00 | XLON | 0XL87000000000008901SV |
19-Apr-23 | 12:56:24 | 18 | 3,734.00 | XLON | 0XL840000000000088VTJE |
19-Apr-23 | 12:56:53 | 3 | 3,734.00 | XLON | 0XL87000000000008901U0 |
19-Apr-23 | 12:58:40 | 4 | 3,735.00 | XLON | 0XL870000000000089023L |
19-Apr-23 | 13:08:42 | 1 | 3,735.00 | XLON | 0XL87000000000008902VL |
19-Apr-23 | 13:12:37 | 2 | 3,735.00 | XLON | 0XL870000000000089039N |
19-Apr-23 | 13:12:37 | 2 | 3,735.00 | XLON | 0XL8A000000000008904CG |
19-Apr-23 | 13:12:37 | 4 | 3,735.00 | XLON | 0XL870000000000089039O |
19-Apr-23 | 13:12:37 | 28 | 3,735.00 | XLON | 0XL840000000000088VUPH |
19-Apr-23 | 13:18:58 | 4 | 3,735.00 | XLON | 0XL8A00000000000890536 |
19-Apr-23 | 13:18:58 | 5 | 3,735.00 | XLON | 0XL87000000000008903SL |
19-Apr-23 | 13:18:58 | 6 | 3,735.00 | XLON | 0XL87000000000008903SM |
19-Apr-23 | 13:18:58 | 8 | 3,735.00 | XLON | 0XL810000000000089040Q |
19-Apr-23 | 13:18:58 | 13 | 3,735.00 | XLON | 0XL8A00000000000890537 |
19-Apr-23 | 13:18:58 | 36 | 3,735.00 | XLON | 0XL840000000000088VVAL |
19-Apr-23 | 13:24:31 | 7 | 3,734.00 | XLON | 0XL87000000000008904D8 |
19-Apr-23 | 13:24:31 | 8 | 3,734.00 | XLON | 0XL87000000000008904D9 |
19-Apr-23 | 13:36:39 | 3 | 3,736.00 | XLON | 0XL84000000000008900TL |
19-Apr-23 | 13:36:39 | 13 | 3,736.00 | XLON | 0XL84000000000008900TM |
19-Apr-23 | 13:36:39 | 49 | 3,736.00 | XLON | 0XL84000000000008900TN |
19-Apr-23 | 13:46:33 | 105 | 3,739.00 | XLON | 0XL84000000000008901PD |
19-Apr-23 | 13:46:38 | 6 | 3,738.00 | XLON | 0XL8A000000000008907SM |
19-Apr-23 | 13:46:38 | 11 | 3,738.00 | XLON | 0XL87000000000008906FI |
19-Apr-23 | 13:46:38 | 14 | 3,738.00 | XLON | 0XL81000000000008906NP |
19-Apr-23 | 13:46:38 | 15 | 3,738.00 | XLON | 0XL87000000000008906FH |
19-Apr-23 | 13:46:38 | 16 | 3,738.00 | XLON | 0XL87000000000008906FG |
19-Apr-23 | 13:46:38 | 16 | 3,738.00 | XLON | 0XL8A000000000008907SO |
19-Apr-23 | 13:46:38 | 21 | 3,738.00 | XLON | 0XL8A000000000008907SN |
19-Apr-23 | 13:46:38 | 22 | 3,738.00 | XLON | 0XL81000000000008906NN |
19-Apr-23 | 13:46:38 | 77 | 3,738.00 | XLON | 0XL84000000000008901PP |
19-Apr-23 | 13:55:06 | 52 | 3,739.00 | XLON | 0XL84000000000008902KH |
19-Apr-23 | 13:58:18 | 7 | 3,738.00 | XLON | 0XL87000000000008907F0 |
19-Apr-23 | 13:58:18 | 9 | 3,738.00 | XLON | 0XL81000000000008907O7 |
19-Apr-23 | 13:58:18 | 12 | 3,737.00 | XLON | 0XL87000000000008907F1 |
19-Apr-23 | 13:58:18 | 14 | 3,738.00 | XLON | 0XL8A0000000000089093A |
19-Apr-23 | 13:58:18 | 16 | 3,738.00 | XLON | 0XL8A00000000000890939 |
19-Apr-23 | 13:58:18 | 20 | 3,738.00 | XLON | 0XL84000000000008902VC |
19-Apr-23 | 13:58:18 | 27 | 3,737.00 | XLON | 0XL84000000000008902VD |
19-Apr-23 | 13:58:19 | 2 | 3,736.00 | XLON | 0XL8A0000000000089093B |
19-Apr-23 | 13:58:19 | 11 | 3,736.00 | XLON | 0XL87000000000008907F4 |
19-Apr-23 | 13:58:19 | 13 | 3,736.00 | XLON | 0XL87000000000008907F7 |
19-Apr-23 | 13:58:19 | 15 | 3,736.00 | XLON | 0XL81000000000008907OB |
19-Apr-23 | 13:58:19 | 96 | 3,736.00 | XLON | 0XL84000000000008902VE |
19-Apr-23 | 13:58:36 | 5 | 3,735.00 | XLON | 0XL81000000000008907P8 |
19-Apr-23 | 13:58:36 | 5 | 3,735.00 | XLON | 0XL87000000000008907GB |
19-Apr-23 | 13:58:36 | 17 | 3,735.00 | XLON | 0XL8A00000000000890949 |
19-Apr-23 | 13:58:36 | 18 | 3,735.00 | XLON | 0XL840000000000089030C |
19-Apr-23 | 14:07:31 | 3 | 3,733.00 | XLON | 0XL8700000000000890898 |
19-Apr-23 | 14:07:31 | 5 | 3,733.00 | XLON | 0XL81000000000008908IC |
19-Apr-23 | 14:07:31 | 5 | 3,733.00 | XLON | 0XL8700000000000890899 |
19-Apr-23 | 14:07:31 | 5 | 3,734.00 | XLON | 0XL8700000000000890896 |
19-Apr-23 | 14:07:31 | 7 | 3,733.00 | XLON | 0XL8A00000000000890A02 |
19-Apr-23 | 14:07:31 | 7 | 3,733.00 | XLON | 0XL8A00000000000890A03 |
19-Apr-23 | 14:07:31 | 8 | 3,734.00 | XLON | 0XL81000000000008908IB |
19-Apr-23 | 14:07:31 | 8 | 3,734.00 | XLON | 0XL8A000000000008909VU |
19-Apr-23 | 14:07:31 | 9 | 3,733.00 | XLON | 0XL8A00000000000890A01 |
19-Apr-23 | 14:07:31 | 14 | 3,734.00 | XLON | 0XL8700000000000890894 |
19-Apr-23 | 14:07:31 | 15 | 3,733.00 | XLON | 0XL84000000000008903Q4 |
19-Apr-23 | 14:07:31 | 16 | 3,734.00 | XLON | 0XL8A000000000008909VV |
19-Apr-23 | 14:07:31 | 27 | 3,734.00 | XLON | 0XL84000000000008903Q3 |
19-Apr-23 | 14:14:16 | 4 | 3,734.00 | XLON | 0XL810000000000089097T |
19-Apr-23 | 14:14:16 | 5 | 3,734.00 | XLON | 0XL870000000000089092V |
19-Apr-23 | 14:14:16 | 7 | 3,734.00 | XLON | 0XL8700000000000890930 |
19-Apr-23 | 14:14:16 | 8 | 3,734.00 | XLON | 0XL8A00000000000890AMT |
19-Apr-23 | 14:14:16 | 10 | 3,734.00 | XLON | 0XL8A00000000000890AMU |
19-Apr-23 | 14:14:16 | 23 | 3,734.00 | XLON | 0XL84000000000008904GJ |
19-Apr-23 | 14:16:44 | 5 | 3,731.00 | XLON | 0XL81000000000008909GH |
19-Apr-23 | 14:16:44 | 5 | 3,731.00 | XLON | 0XL87000000000008909BJ |
19-Apr-23 | 14:16:44 | 5 | 3,732.00 | XLON | 0XL87000000000008909BI |
19-Apr-23 | 14:16:44 | 7 | 3,732.00 | XLON | 0XL8A00000000000890AUT |
19-Apr-23 | 14:16:44 | 14 | 3,732.00 | XLON | 0XL84000000000008904OT |
19-Apr-23 | 14:16:44 | 15 | 3,731.00 | XLON | 0XL8A00000000000890AUS |
19-Apr-23 | 14:16:44 | 35 | 3,731.00 | XLON | 0XL84000000000008904OS |
19-Apr-23 | 14:16:45 | 3 | 3,731.00 | XLON | 0XL8A00000000000890AUU |
19-Apr-23 | 14:16:49 | 5 | 3,730.00 | XLON | 0XL81000000000008909GM |
19-Apr-23 | 14:16:49 | 7 | 3,730.00 | XLON | 0XL87000000000008909BS |
19-Apr-23 | 14:16:49 | 7 | 3,730.00 | XLON | 0XL8A00000000000890AV6 |
19-Apr-23 | 14:16:49 | 22 | 3,730.00 | XLON | 0XL84000000000008904P5 |
19-Apr-23 | 14:30:30 | 6 | 3,733.00 | XLON | 0XL8A00000000000890CFB |
19-Apr-23 | 14:30:30 | 9 | 3,733.00 | XLON | 0XL8100000000000890AVK |
19-Apr-23 | 14:30:30 | 9 | 3,733.00 | XLON | 0XL8A00000000000890CFC |
19-Apr-23 | 14:39:50 | 9 | 3,736.00 | XLON | 0XL8A00000000000890E73 |
19-Apr-23 | 14:39:50 | 11 | 3,736.00 | XLON | 0XL8100000000000890CKL |
19-Apr-23 | 14:39:50 | 13 | 3,736.00 | XLON | 0XL8700000000000890CL2 |
19-Apr-23 | 14:39:50 | 17 | 3,736.00 | XLON | 0XL84000000000008907KP |
19-Apr-23 | 14:44:07 | 11 | 3,735.00 | XLON | 0XL8A00000000000890EQH |
19-Apr-23 | 14:44:07 | 12 | 3,735.00 | XLON | 0XL8400000000000890894 |
19-Apr-23 | 14:44:07 | 29 | 3,735.00 | XLON | 0XL8400000000000890895 |
19-Apr-23 | 14:47:52 | 6 | 3,737.00 | XLON | 0XL84000000000008908TO |
19-Apr-23 | 14:47:52 | 24 | 3,737.00 | XLON | 0XL84000000000008908TP |
19-Apr-23 | 14:50:04 | 2 | 3,735.00 | XLON | 0XL840000000000089098A |
19-Apr-23 | 14:50:04 | 4 | 3,734.00 | XLON | 0XL8100000000000890E5I |
19-Apr-23 | 14:50:04 | 9 | 3,734.00 | XLON | 0XL8A00000000000890FM9 |
19-Apr-23 | 14:50:04 | 11 | 3,734.00 | XLON | 0XL8A00000000000890FM8 |
19-Apr-23 | 14:50:04 | 13 | 3,734.00 | XLON | 0XL8700000000000890E4E |
19-Apr-23 | 14:50:04 | 13 | 3,734.00 | XLON | 0XL8700000000000890E4F |
19-Apr-23 | 14:50:04 | 31 | 3,734.00 | XLON | 0XL8400000000000890988 |
19-Apr-23 | 14:50:04 | 110 | 3,735.00 | XLON | 0XL8400000000000890989 |
19-Apr-23 | 14:52:58 | 2 | 3,732.00 | XLON | 0XL8100000000000890EL0 |
19-Apr-23 | 14:52:58 | 3 | 3,732.00 | XLON | 0XL8A00000000000890G48 |
19-Apr-23 | 14:52:58 | 7 | 3,733.00 | XLON | 0XL8100000000000890EL3 |
19-Apr-23 | 14:52:58 | 9 | 3,732.00 | XLON | 0XL8A00000000000890G49 |
19-Apr-23 | 14:52:58 | 11 | 3,733.00 | XLON | 0XL8A00000000000890G45 |
19-Apr-23 | 14:52:58 | 12 | 3,732.00 | XLON | 0XL8100000000000890EL2 |
19-Apr-23 | 14:52:58 | 12 | 3,732.00 | XLON | 0XL8700000000000890ELH |
19-Apr-23 | 14:52:58 | 13 | 3,732.00 | XLON | 0XL84000000000008909NK |
19-Apr-23 | 14:52:58 | 14 | 3,733.00 | XLON | 0XL8A00000000000890G46 |
19-Apr-23 | 14:52:58 | 28 | 3,732.00 | XLON | 0XL8700000000000890ELI |
19-Apr-23 | 14:52:58 | 65 | 3,732.00 | XLON | 0XL84000000000008909NJ |
19-Apr-23 | 14:53:02 | 6 | 3,731.00 | XLON | 0XL8700000000000890EM1 |
19-Apr-23 | 14:53:02 | 6 | 3,731.00 | XLON | 0XL8A00000000000890G4R |
19-Apr-23 | 14:53:02 | 9 | 3,731.00 | XLON | 0XL8700000000000890EM0 |
19-Apr-23 | 14:53:02 | 10 | 3,731.00 | XLON | 0XL8A00000000000890G4S |
19-Apr-23 | 14:53:02 | 12 | 3,731.00 | XLON | 0XL8100000000000890ELD |
19-Apr-23 | 14:53:02 | 38 | 3,731.00 | XLON | 0XL84000000000008909OB |
19-Apr-23 | 14:53:11 | 3 | 3,730.00 | XLON | 0XL8100000000000890EMA |
19-Apr-23 | 14:53:11 | 3 | 3,730.00 | XLON | 0XL8700000000000890EMR |
19-Apr-23 | 14:53:11 | 7 | 3,730.00 | XLON | 0XL8A00000000000890G5J |
19-Apr-23 | 14:53:11 | 8 | 3,730.00 | XLON | 0XL8700000000000890EMP |
19-Apr-23 | 14:53:11 | 12 | 3,730.00 | XLON | 0XL8700000000000890EMQ |
19-Apr-23 | 14:53:11 | 21 | 3,730.00 | XLON | 0XL84000000000008909OU |
19-Apr-23 | 14:54:14 | 3 | 3,728.00 | XLON | 0XL8100000000000890ES5 |
19-Apr-23 | 14:54:14 | 3 | 3,729.00 | XLON | 0XL8A00000000000890GBM |
19-Apr-23 | 14:54:14 | 4 | 3,729.00 | XLON | 0XL8700000000000890ESU |
19-Apr-23 | 14:54:14 | 5 | 3,729.00 | XLON | 0XL8A00000000000890GBL |
19-Apr-23 | 14:54:14 | 26 | 3,727.00 | XLON | 0XL8100000000000890ES6 |
19-Apr-23 | 14:54:14 | 40 | 3,729.00 | XLON | 0XL84000000000008909VM |
19-Apr-23 | 15:12:06 | 8 | 3,732.00 | XLON | 0XL8700000000000890I9V |
19-Apr-23 | 15:12:06 | 9 | 3,732.00 | XLON | 0XL8A00000000000890JLC |
19-Apr-23 | 15:12:06 | 9 | 3,732.00 | XLON | 0XL8A00000000000890JLD |
19-Apr-23 | 15:12:06 | 10 | 3,732.00 | XLON | 0XL8100000000000890I84 |
19-Apr-23 | 15:12:06 | 13 | 3,732.00 | XLON | 0XL8700000000000890I9U |
19-Apr-23 | 15:12:06 | 66 | 3,732.00 | XLON | 0XL8400000000000890D5E |
19-Apr-23 | 15:16:28 | 9 | 3,731.00 | XLON | 0XL8700000000000890J5J |
19-Apr-23 | 15:16:28 | 9 | 3,731.00 | XLON | 0XL8A00000000000890KEI |
19-Apr-23 | 15:16:28 | 10 | 3,731.00 | XLON | 0XL8100000000000890J5H |
19-Apr-23 | 15:16:28 | 10 | 3,731.00 | XLON | 0XL8A00000000000890KEH |
19-Apr-23 | 15:16:28 | 12 | 3,731.00 | XLON | 0XL8700000000000890J5K |
19-Apr-23 | 15:16:28 | 33 | 3,731.00 | XLON | 0XL8400000000000890DTJ |
19-Apr-23 | 15:21:03 | 50 | 3,729.00 | XLON | 0XL8400000000000890ENP |
19-Apr-23 | 15:24:05 | 12 | 3,728.00 | XLON | 0XL8700000000000890KNA |
19-Apr-23 | 15:24:05 | 13 | 3,728.00 | XLON | 0XL8700000000000890KNB |
19-Apr-23 | 15:24:05 | 14 | 3,728.00 | XLON | 0XL8100000000000890KV1 |
19-Apr-23 | 15:24:05 | 15 | 3,728.00 | XLON | 0XL8A00000000000890M26 |
19-Apr-23 | 15:24:05 | 16 | 3,728.00 | XLON | 0XL8A00000000000890M27 |
19-Apr-23 | 15:24:05 | 55 | 3,728.00 | XLON | 0XL8400000000000890F9B |
19-Apr-23 | 15:24:11 | 25 | 3,727.00 | XLON | 0XL8100000000000890KVS |
19-Apr-23 | 15:24:11 | 26 | 3,727.00 | XLON | 0XL8100000000000890KVR |
19-Apr-23 | 15:24:12 | 3 | 3,727.00 | XLON | 0XL8700000000000890KOA |
19-Apr-23 | 15:24:12 | 5 | 3,727.00 | XLON | 0XL8A00000000000890M2V |
19-Apr-23 | 15:24:12 | 6 | 3,727.00 | XLON | 0XL8100000000000890L01 |
19-Apr-23 | 15:24:12 | 6 | 3,727.00 | XLON | 0XL8A00000000000890M2U |
19-Apr-23 | 15:24:12 | 9 | 3,727.00 | XLON | 0XL8700000000000890KOB |
19-Apr-23 | 15:24:12 | 40 | 3,727.00 | XLON | 0XL8400000000000890F9T |
19-Apr-23 | 15:24:12 | 50 | 3,727.00 | XLON | 0XL8100000000000890L00 |
19-Apr-23 | 15:24:12 | 68 | 3,727.00 | XLON | 0XL8100000000000890KVV |
19-Apr-23 | 15:24:17 | 2 | 3,727.00 | XLON | 0XL8A00000000000890M3M |
19-Apr-23 | 15:24:17 | 3 | 3,727.00 | XLON | 0XL8700000000000890KP0 |
19-Apr-23 | 15:24:17 | 4 | 3,727.00 | XLON | 0XL8700000000000890KOV |
19-Apr-23 | 15:24:17 | 22 | 3,727.00 | XLON | 0XL8100000000000890L0R |
19-Apr-23 | 15:36:09 | 3 | 3,736.00 | XLON | 0XL8700000000000890N72 |
19-Apr-23 | 15:36:09 | 9 | 3,736.00 | XLON | 0XL8700000000000890N70 |
19-Apr-23 | 15:36:09 | 9 | 3,736.00 | XLON | 0XL8700000000000890N71 |
19-Apr-23 | 15:36:09 | 10 | 3,736.00 | XLON | 0XL8A00000000000890OH5 |
19-Apr-23 | 15:36:09 | 12 | 3,736.00 | XLON | 0XL8A00000000000890OH6 |
19-Apr-23 | 15:36:09 | 15 | 3,736.00 | XLON | 0XL8100000000000890NGL |
19-Apr-23 | 15:36:09 | 34 | 3,736.00 | XLON | 0XL8400000000000890HBV |
19-Apr-23 | 15:40:20 | 8 | 3,735.00 | XLON | 0XL8A00000000000890P8F |
19-Apr-23 | 15:40:20 | 47 | 3,735.00 | XLON | 0XL8400000000000890I30 |
19-Apr-23 | 15:40:57 | 3 | 3,734.00 | XLON | 0XL8A00000000000890PC9 |
19-Apr-23 | 15:40:57 | 9 | 3,734.00 | XLON | 0XL8A00000000000890PCA |
19-Apr-23 | 15:40:57 | 66 | 3,734.00 | XLON | 0XL8400000000000890I60 |
19-Apr-23 | 15:45:28 | 16 | 3,738.00 | XLON | 0XL8400000000000890ISO |
19-Apr-23 | 15:45:28 | 28 | 3,738.00 | XLON | 0XL8400000000000890ISP |
19-Apr-23 | 15:45:37 | 48 | 3,738.00 | XLON | 0XL8400000000000890ITL |
19-Apr-23 | 15:46:15 | 218 | 3,737.00 | XLON | 0XL8400000000000890J11 |
19-Apr-23 | 15:53:50 | 48 | 3,737.00 | XLON | 0XL8400000000000890K89 |
19-Apr-23 | 15:55:05 | 11 | 3,736.00 | XLON | 0XL8A00000000000890S40 |
19-Apr-23 | 15:55:05 | 15 | 3,736.00 | XLON | 0XL8400000000000890KF9 |
19-Apr-23 | 15:55:05 | 19 | 3,736.00 | XLON | 0XL8700000000000890QEE |
19-Apr-23 | 15:55:05 | 20 | 3,736.00 | XLON | 0XL8100000000000890QQ1 |
19-Apr-23 | 15:55:05 | 20 | 3,736.00 | XLON | 0XL8700000000000890QEF |
19-Apr-23 | 15:55:05 | 20 | 3,736.00 | XLON | 0XL8A00000000000890S3V |
19-Apr-23 | 15:55:39 | 10 | 3,735.00 | XLON | 0XL8A00000000000890S6U |
19-Apr-23 | 15:55:39 | 20 | 3,735.00 | XLON | 0XL8700000000000890QHA |
19-Apr-23 | 15:55:39 | 22 | 3,735.00 | XLON | 0XL8700000000000890QH9 |
19-Apr-23 | 15:55:39 | 22 | 3,735.00 | XLON | 0XL8A00000000000890S6T |
19-Apr-23 | 15:55:39 | 53 | 3,735.00 | XLON | 0XL8400000000000890KI1 |
19-Apr-23 | 15:57:27 | 27 | 3,736.00 | XLON | 0XL8100000000000890R9I |
19-Apr-23 | 15:59:53 | 2 | 3,736.00 | XLON | 0XL8400000000000890L7L |
19-Apr-23 | 15:59:53 | 10 | 3,736.00 | XLON | 0XL8400000000000890L7K |
19-Apr-23 | 15:59:53 | 17 | 3,736.00 | XLON | 0XL8700000000000890R95 |
19-Apr-23 | 15:59:53 | 18 | 3,736.00 | XLON | 0XL8100000000000890ROA |
19-Apr-23 | 15:59:53 | 18 | 3,736.00 | XLON | 0XL8A00000000000890SV4 |
19-Apr-23 | 15:59:53 | 19 | 3,736.00 | XLON | 0XL8700000000000890R94 |
19-Apr-23 | 15:59:53 | 19 | 3,736.00 | XLON | 0XL8A00000000000890SV3 |
19-Apr-23 | 15:59:53 | 42 | 3,736.00 | XLON | 0XL8400000000000890L7M |
19-Apr-23 | 16:03:42 | 11 | 3,735.00 | XLON | 0XL8700000000000890RVM |
19-Apr-23 | 16:03:42 | 11 | 3,736.00 | XLON | 0XL8A00000000000890TOT |
19-Apr-23 | 16:03:42 | 12 | 3,736.00 | XLON | 0XL8100000000000890SEG |
19-Apr-23 | 16:03:42 | 13 | 3,735.00 | XLON | 0XL8A00000000000890TOU |
19-Apr-23 | 16:03:42 | 13 | 3,736.00 | XLON | 0XL8700000000000890RVN |
19-Apr-23 | 16:03:42 | 36 | 3,736.00 | XLON | 0XL8400000000000890LTD |
19-Apr-23 | 16:04:12 | 11 | 3,734.00 | XLON | 0XL8700000000000890S2N |
19-Apr-23 | 16:04:12 | 13 | 3,734.00 | XLON | 0XL8A00000000000890TRU |
19-Apr-23 | 16:04:12 | 15 | 3,734.00 | XLON | 0XL8100000000000890SHE |
19-Apr-23 | 16:04:12 | 38 | 3,734.00 | XLON | 0XL8400000000000890M0C |
19-Apr-23 | 16:04:54 | 6 | 3,734.00 | XLON | 0XL8100000000000890SLJ |
19-Apr-23 | 16:04:54 | 7 | 3,734.00 | XLON | 0XL8700000000000890S65 |
19-Apr-23 | 16:04:54 | 41 | 3,734.00 | XLON | 0XL8400000000000890M3C |
19-Apr-23 | 16:08:21 | 3 | 3,736.00 | XLON | 0XL8400000000000890MIU |
19-Apr-23 | 16:08:21 | 4 | 3,736.00 | XLON | 0XL8400000000000890MJ0 |
19-Apr-23 | 16:08:21 | 8 | 3,736.00 | XLON | 0XL8400000000000890MIV |
19-Apr-23 | 16:08:21 | 77 | 3,736.00 | XLON | 0XL8400000000000890MIT |
19-Apr-23 | 16:09:13 | 3 | 3,736.00 | XLON | 0XL8A00000000000890UNS |
19-Apr-23 | 16:09:13 | 26 | 3,736.00 | XLON | 0XL8A00000000000890UNR |
19-Apr-23 | 16:13:48 | 35 | 3,740.00 | XLON | 0XL8700000000000890TQ2 |
19-Apr-23 | 16:13:49 | 11 | 3,739.00 | XLON | 0XL8700000000000890TQ6 |
19-Apr-23 | 16:14:09 | 11 | 3,739.00 | XLON | 0XL8400000000000890NF1 |
19-Apr-23 | 16:14:09 | 17 | 3,739.00 | XLON | 0XL8100000000000890U6Q |
19-Apr-23 | 16:14:09 | 17 | 3,739.00 | XLON | 0XL8A00000000000890VKN |
19-Apr-23 | 16:14:09 | 19 | 3,739.00 | XLON | 0XL8700000000000890TS7 |
19-Apr-23 | 16:14:09 | 119 | 3,739.00 | XLON | 0XL8400000000000890NF0 |
19-Apr-23 | 16:15:10 | 26 | 3,739.00 | XLON | 0XL8A00000000000890VRG |
19-Apr-23 | 16:17:41 | 9 | 3,738.00 | XLON | 0XL8700000000000890UKR |
19-Apr-23 | 16:17:41 | 11 | 3,738.00 | XLON | 0XL8700000000000890UKS |
19-Apr-23 | 16:17:41 | 11 | 3,738.00 | XLON | 0XL8A000000000008910BN |
19-Apr-23 | 16:17:41 | 12 | 3,738.00 | XLON | 0XL8100000000000890UU0 |
19-Apr-23 | 16:17:41 | 19 | 3,738.00 | XLON | 0XL8A000000000008910BO |
19-Apr-23 | 16:17:41 | 160 | 3,738.00 | XLON | 0XL8400000000000890NUQ |
19-Apr-23 | 16:17:42 | 9 | 3,737.00 | XLON | 0XL8700000000000890UKT |
19-Apr-23 | 16:17:56 | 8 | 3,737.00 | XLON | 0XL8A000000000008910EO |
19-Apr-23 | 16:17:56 | 13 | 3,737.00 | XLON | 0XL8A000000000008910EP |
19-Apr-23 | 16:18:22 | 8 | 3,736.00 | XLON | 0XL8700000000000890UR5 |
19-Apr-23 | 16:18:22 | 10 | 3,736.00 | XLON | 0XL8A000000000008910IQ |
19-Apr-23 | 16:18:22 | 13 | 3,736.00 | XLON | 0XL8A000000000008910IR |
19-Apr-23 | 16:18:22 | 14 | 3,736.00 | XLON | 0XL8100000000000890V3Q |
19-Apr-23 | 16:18:22 | 16 | 3,736.00 | XLON | 0XL8700000000000890UR4 |
19-Apr-23 | 16:18:22 | 20 | 3,736.00 | XLON | 0XL8400000000000890O3R |
19-Apr-23 | 16:20:18 | 6 | 3,737.00 | XLON | 0XL8700000000000890VBG |
19-Apr-23 | 16:20:18 | 6 | 3,737.00 | XLON | 0XL8A00000000000891124 |
19-Apr-23 | 16:21:55 | 32 | 3,736.00 | XLON | 0XL8400000000000890OOH |
19-Apr-23 | 16:24:05 | 7 | 3,735.00 | XLON | 0XL8A000000000008911NV |
19-Apr-23 | 16:24:05 | 10 | 3,735.00 | XLON | 0XL8700000000000891048 |
19-Apr-23 | 16:24:05 | 14 | 3,735.00 | XLON | 0XL8A000000000008911O0 |
19-Apr-23 | 16:24:05 | 16 | 3,735.00 | XLON | 0XL8700000000000891047 |
19-Apr-23 | 16:24:05 | 17 | 3,735.00 | XLON | 0XL810000000000089108V |
19-Apr-23 | 16:24:05 | 47 | 3,735.00 | XLON | 0XL8400000000000890P27 |
19-Apr-23 | 16:29:31 | 2 | 3,734.00 | XLON | 0XL8700000000000891109 |
19-Apr-23 | 16:29:31 | 3 | 3,735.00 | XLON | 0XL8A000000000008912SA |
19-Apr-23 | 16:29:31 | 4 | 3,734.00 | XLON | 0XL8A000000000008912S8 |
19-Apr-23 | 16:29:31 | 13 | 3,734.00 | XLON | 0XL870000000000089110A |
19-Apr-23 | 16:29:31 | 20 | 3,734.00 | XLON | 0XL8100000000000891106 |
19-Apr-23 | 16:29:31 | 20 | 3,734.00 | XLON | 0XL8700000000000891107 |
19-Apr-23 | 16:29:31 | 25 | 3,734.00 | XLON | 0XL8400000000000890PQJ |
19-Apr-23 | 16:29:31 | 26 | 3,735.00 | XLON | 0XL8400000000000890PQL |
19-Apr-23 | 16:29:31 | 59 | 3,734.00 | XLON | 0XL8A000000000008912S9 |
19-Apr-23 | 16:29:31 | 90 | 3,735.00 | XLON | 0XL8400000000000890PQK |
19-Apr-23 | 16:29:31 | 141 | 3,734.00 | XLON | 0XL8400000000000890PQI |
19-Apr-23 | 16:29:48 | 2 | 3,734.00 | XLON | 0XL8A0000000000089132K |
19-Apr-23 | 16:29:48 | 18 | 3,734.00 | XLON | 0XL810000000000089116F |
19-Apr-23 | 16:29:48 | 18 | 3,734.00 | XLON | 0XL8400000000000890Q01 |