Last checked at 14 Jul 2023 07:00
13 July 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 13 July 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 11,778 | 0 | 0 |
Lowest price paid per share | 3,570.00p | 0.00p | 0.00p |
Highest price paid per share | 3,620.00p | 0.00p | 0.00p |
Average price paid per share | 3,608.76p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,952,895 ordinary shares of 5p each in issue (excluding 4,195,773 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13-Jul-23 | 08:28:22 | 1 | 3,572.00 | XLON | 0XL8A00000000000ARCPCP |
13-Jul-23 | 08:28:22 | 3 | 3,572.00 | XLON | 0XL8100000000000ARCOQK |
13-Jul-23 | 08:31:37 | 11 | 3,575.00 | XLON | 0XL8400000000000ARCPH1 |
13-Jul-23 | 08:31:37 | 35 | 3,575.00 | XLON | 0XL8100000000000ARCP5B |
13-Jul-23 | 08:31:37 | 61 | 3,575.00 | XLON | 0XL8700000000000ARCPNK |
13-Jul-23 | 08:32:51 | 17 | 3,571.00 | XLON | 0XL8100000000000ARCP9Q |
13-Jul-23 | 08:32:51 | 55 | 3,571.00 | XLON | 0XL8100000000000ARCP9O |
13-Jul-23 | 08:32:51 | 70 | 3,571.00 | XLON | 0XL8700000000000ARCPSK |
13-Jul-23 | 08:32:51 | 80 | 3,570.00 | XLON | 0XL8700000000000ARCPSL |
13-Jul-23 | 08:57:05 | 3 | 3,591.00 | XLON | 0XL8100000000000ARCRMR |
13-Jul-23 | 08:57:05 | 11 | 3,591.00 | XLON | 0XL8400000000000ARCRTP |
13-Jul-23 | 08:57:05 | 34 | 3,590.00 | XLON | 0XL8100000000000ARCRMS |
13-Jul-23 | 08:57:05 | 66 | 3,590.00 | XLON | 0XL8700000000000ARCS9B |
13-Jul-23 | 08:58:56 | 3 | 3,595.00 | XLON | 0XL8100000000000ARCRS4 |
13-Jul-23 | 08:58:56 | 14 | 3,595.00 | XLON | 0XL8400000000000ARCS2V |
13-Jul-23 | 08:58:56 | 44 | 3,595.00 | XLON | 0XL8100000000000ARCRS5 |
13-Jul-23 | 08:59:09 | 18 | 3,593.00 | XLON | 0XL8400000000000ARCS3H |
13-Jul-23 | 09:00:06 | 8 | 3,590.00 | XLON | 0XL8400000000000ARCS8L |
13-Jul-23 | 09:00:06 | 54 | 3,590.00 | XLON | 0XL8100000000000ARCS1Q |
13-Jul-23 | 09:00:51 | 2 | 3,591.00 | XLON | 0XL8100000000000ARCS4A |
13-Jul-23 | 09:00:51 | 44 | 3,591.00 | XLON | 0XL8100000000000ARCS4B |
13-Jul-23 | 09:10:16 | 15 | 3,600.00 | XLON | 0XL8400000000000ARCT1D |
13-Jul-23 | 09:10:20 | 20 | 3,599.00 | XLON | 0XL8400000000000ARCT1J |
13-Jul-23 | 09:10:20 | 64 | 3,599.00 | XLON | 0XL8100000000000ARCSRR |
13-Jul-23 | 09:22:25 | 82 | 3,604.00 | XLON | 0XL8100000000000ARCTQK |
13-Jul-23 | 09:22:36 | 2 | 3,601.00 | XLON | 0XL8100000000000ARCTR1 |
13-Jul-23 | 09:22:36 | 14 | 3,601.00 | XLON | 0XL8400000000000ARCTVK |
13-Jul-23 | 09:22:36 | 33 | 3,601.00 | XLON | 0XL8100000000000ARCTR0 |
13-Jul-23 | 09:22:36 | 55 | 3,602.00 | XLON | 0XL8100000000000ARCTR2 |
13-Jul-23 | 09:23:30 | 2 | 3,600.00 | XLON | 0XL8100000000000ARCTTA |
13-Jul-23 | 09:23:30 | 4 | 3,600.00 | XLON | 0XL8100000000000ARCTTB |
13-Jul-23 | 09:23:30 | 8 | 3,600.00 | XLON | 0XL8400000000000ARCU1T |
13-Jul-23 | 09:23:34 | 17 | 3,600.00 | XLON | 0XL8100000000000ARCTU0 |
13-Jul-23 | 09:23:34 | 43 | 3,600.00 | XLON | 0XL8100000000000ARCTTV |
13-Jul-23 | 09:30:17 | 2 | 3,603.00 | XLON | 0XL8100000000000ARCUD6 |
13-Jul-23 | 09:30:17 | 8 | 3,603.00 | XLON | 0XL8400000000000ARCUIE |
13-Jul-23 | 09:30:17 | 21 | 3,603.00 | XLON | 0XL8400000000000ARCUID |
13-Jul-23 | 09:30:17 | 32 | 3,603.00 | XLON | 0XL8100000000000ARCUD5 |
13-Jul-23 | 09:32:27 | 11 | 3,601.00 | XLON | 0XL8400000000000ARCUNJ |
13-Jul-23 | 09:35:17 | 13 | 3,597.00 | XLON | 0XL8400000000000ARCUSU |
13-Jul-23 | 09:35:17 | 55 | 3,599.00 | XLON | 0XL8100000000000ARCUNF |
13-Jul-23 | 09:37:27 | 311 | 3,590.00 | XLON | 0XL8700000000000ARCUV0 |
13-Jul-23 | 09:52:07 | 3 | 3,598.00 | XLON | 0XL8100000000000ARCVTD |
13-Jul-23 | 09:52:07 | 9 | 3,598.00 | XLON | 0XL8400000000000ARD02V |
13-Jul-23 | 09:52:07 | 12 | 3,598.00 | XLON | 0XL8100000000000ARCVTF |
13-Jul-23 | 09:52:07 | 20 | 3,598.00 | XLON | 0XL8100000000000ARCVTE |
13-Jul-23 | 10:07:31 | 3 | 3,596.00 | XLON | 0XL8100000000000ARD19F |
13-Jul-23 | 10:24:50 | 2 | 3,606.00 | XLON | 0XL8100000000000ARD2UG |
13-Jul-23 | 10:24:50 | 75 | 3,606.00 | XLON | 0XL8100000000000ARD2UH |
13-Jul-23 | 10:31:18 | 29 | 3,604.00 | XLON | 0XL8400000000000ARD3C3 |
13-Jul-23 | 10:31:18 | 52 | 3,604.00 | XLON | 0XL8100000000000ARD3C6 |
13-Jul-23 | 10:34:38 | 2 | 3,609.00 | XLON | 0XL8100000000000ARD3J3 |
13-Jul-23 | 10:34:38 | 9 | 3,608.00 | XLON | 0XL8400000000000ARD3JU |
13-Jul-23 | 10:34:38 | 23 | 3,609.00 | XLON | 0XL8400000000000ARD3JT |
13-Jul-23 | 10:34:38 | 24 | 3,609.00 | XLON | 0XL8100000000000ARD3J1 |
13-Jul-23 | 10:34:38 | 26 | 3,609.00 | XLON | 0XL8100000000000ARD3J2 |
13-Jul-23 | 10:34:38 | 86 | 3,608.00 | XLON | 0XL8100000000000ARD3J4 |
13-Jul-23 | 10:34:40 | 66 | 3,607.00 | XLON | 0XL8100000000000ARD3JE |
13-Jul-23 | 10:34:43 | 20 | 3,606.00 | XLON | 0XL8400000000000ARD3KH |
13-Jul-23 | 10:42:32 | 2 | 3,608.00 | XLON | 0XL8100000000000ARD40D |
13-Jul-23 | 10:42:32 | 14 | 3,608.00 | XLON | 0XL8400000000000ARD441 |
13-Jul-23 | 10:42:32 | 41 | 3,609.00 | XLON | 0XL8100000000000ARD40C |
13-Jul-23 | 10:56:28 | 2 | 3,607.00 | XLON | 0XL8100000000000ARD4TU |
13-Jul-23 | 10:56:28 | 15 | 3,607.00 | XLON | 0XL8400000000000ARD4SE |
13-Jul-23 | 10:56:28 | 76 | 3,607.00 | XLON | 0XL8100000000000ARD4TV |
13-Jul-23 | 10:56:59 | 9 | 3,607.00 | XLON | 0XL8400000000000ARD4TC |
13-Jul-23 | 10:56:59 | 21 | 3,607.00 | XLON | 0XL8100000000000ARD4V9 |
13-Jul-23 | 10:57:53 | 3 | 3,604.00 | XLON | 0XL8100000000000ARD50J |
13-Jul-23 | 10:57:53 | 34 | 3,604.00 | XLON | 0XL8100000000000ARD50I |
13-Jul-23 | 11:00:01 | 11 | 3,604.00 | XLON | 0XL8400000000000ARD534 |
13-Jul-23 | 11:17:50 | 3 | 3,604.00 | XLON | 0XL8100000000000ARD69Q |
13-Jul-23 | 11:17:50 | 10 | 3,604.00 | XLON | 0XL8400000000000ARD611 |
13-Jul-23 | 11:17:50 | 40 | 3,604.00 | XLON | 0XL8100000000000ARD69P |
13-Jul-23 | 11:17:51 | 57 | 3,603.00 | XLON | 0XL8100000000000ARD69R |
13-Jul-23 | 11:35:17 | 3 | 3,611.00 | XLON | 0XL8100000000000ARD768 |
13-Jul-23 | 11:35:17 | 8 | 3,610.00 | XLON | 0XL8400000000000ARD6RQ |
13-Jul-23 | 11:35:17 | 45 | 3,611.00 | XLON | 0XL8100000000000ARD767 |
13-Jul-23 | 11:35:18 | 57 | 3,610.00 | XLON | 0XL8100000000000ARD769 |
13-Jul-23 | 11:40:16 | 14 | 3,613.00 | XLON | 0XL8400000000000ARD73U |
13-Jul-23 | 11:40:16 | 45 | 3,613.00 | XLON | 0XL8100000000000ARD7ES |
13-Jul-23 | 11:43:34 | 39 | 3,612.00 | XLON | 0XL8100000000000ARD7KC |
13-Jul-23 | 11:57:13 | 3 | 3,613.00 | XLON | 0XL8100000000000ARD8EU |
13-Jul-23 | 11:58:02 | 17 | 3,612.00 | XLON | 0XL8400000000000ARD7R4 |
13-Jul-23 | 11:58:02 | 54 | 3,611.00 | XLON | 0XL8100000000000ARD8G6 |
13-Jul-23 | 12:02:19 | 9 | 3,610.00 | XLON | 0XL8400000000000ARD81P |
13-Jul-23 | 12:02:19 | 10 | 3,609.00 | XLON | 0XL8400000000000ARD81Q |
13-Jul-23 | 12:02:19 | 13 | 3,608.00 | XLON | 0XL8400000000000ARD81R |
13-Jul-23 | 12:02:19 | 33 | 3,610.00 | XLON | 0XL8100000000000ARD8O6 |
13-Jul-23 | 12:08:50 | 2 | 3,611.00 | XLON | 0XL8100000000000ARD939 |
13-Jul-23 | 12:08:50 | 8 | 3,611.00 | XLON | 0XL8400000000000ARD8CI |
13-Jul-23 | 12:08:50 | 43 | 3,611.00 | XLON | 0XL8100000000000ARD938 |
13-Jul-23 | 12:22:02 | 3 | 3,611.00 | XLON | 0XL8100000000000ARD9L3 |
13-Jul-23 | 12:22:02 | 17 | 3,611.00 | XLON | 0XL8400000000000ARD8UI |
13-Jul-23 | 12:22:02 | 38 | 3,611.00 | XLON | 0XL8100000000000ARD9L2 |
13-Jul-23 | 12:22:41 | 46 | 3,611.00 | XLON | 0XL8100000000000ARD9ME |
13-Jul-23 | 12:23:17 | 12 | 3,610.00 | XLON | 0XL8400000000000ARD90C |
13-Jul-23 | 12:28:42 | 13 | 3,610.00 | XLON | 0XL8400000000000ARD97P |
13-Jul-23 | 12:31:30 | 60 | 3,609.00 | XLON | 0XL8100000000000ARDA3G |
13-Jul-23 | 12:34:50 | 3 | 3,607.00 | XLON | 0XL8100000000000ARDA8S |
13-Jul-23 | 12:34:50 | 8 | 3,607.00 | XLON | 0XL8400000000000ARD9HQ |
13-Jul-23 | 12:38:25 | 12 | 3,607.00 | XLON | 0XL8400000000000ARD9N7 |
13-Jul-23 | 12:38:25 | 34 | 3,607.00 | XLON | 0XL8100000000000ARDADQ |
13-Jul-23 | 12:59:17 | 42 | 3,616.00 | XLON | 0XL8100000000000ARDBAB |
13-Jul-23 | 12:59:36 | 3 | 3,620.00 | XLON | 0XL8100000000000ARDBAO |
13-Jul-23 | 12:59:36 | 66 | 3,620.00 | XLON | 0XL8100000000000ARDBAP |
13-Jul-23 | 12:59:38 | 10 | 3,619.00 | XLON | 0XL8400000000000ARDAK5 |
13-Jul-23 | 13:04:40 | 14 | 3,616.00 | XLON | 0XL8400000000000ARDASF |
13-Jul-23 | 13:07:28 | 3 | 3,615.00 | XLON | 0XL8400000000000ARDB06 |
13-Jul-23 | 13:07:28 | 6 | 3,615.00 | XLON | 0XL8400000000000ARDB04 |
13-Jul-23 | 13:07:28 | 49 | 3,615.00 | XLON | 0XL8100000000000ARDBO4 |
13-Jul-23 | 13:21:00 | 3 | 3,613.00 | XLON | 0XL8100000000000ARDCD0 |
13-Jul-23 | 13:26:58 | 4 | 3,614.00 | XLON | 0XL8400000000000ARDC0N |
13-Jul-23 | 13:26:58 | 7 | 3,614.00 | XLON | 0XL8400000000000ARDC0O |
13-Jul-23 | 13:28:03 | 3 | 3,614.00 | XLON | 0XL8100000000000ARDCO3 |
13-Jul-23 | 13:28:15 | 1 | 3,614.00 | XLON | 0XL8A00000000000ARDH61 |
13-Jul-23 | 13:28:15 | 3 | 3,614.00 | XLON | 0XL8100000000000ARDCOI |
13-Jul-23 | 13:28:15 | 49 | 3,614.00 | XLON | 0XL8400000000000ARDC2R |
13-Jul-23 | 13:28:15 | 317 | 3,614.00 | XLON | 0XL8100000000000ARDCOJ |
13-Jul-23 | 13:30:00 | 5 | 3,611.00 | XLON | 0XL8100000000000ARDCRU |
13-Jul-23 | 13:30:00 | 18 | 3,612.00 | XLON | 0XL8400000000000ARDC6V |
13-Jul-23 | 13:30:00 | 26 | 3,613.00 | XLON | 0XL8400000000000ARDC6U |
13-Jul-23 | 13:30:00 | 49 | 3,612.00 | XLON | 0XL8100000000000ARDCRJ |
13-Jul-23 | 13:30:00 | 150 | 3,613.00 | XLON | 0XL8100000000000ARDCRH |
13-Jul-23 | 13:31:40 | 2 | 3,615.00 | XLON | 0XL8100000000000ARDD41 |
13-Jul-23 | 13:32:33 | 1 | 3,615.00 | XLON | 0XL8100000000000ARDD69 |
13-Jul-23 | 13:36:58 | 1 | 3,615.00 | XLON | 0XL8100000000000ARDDFS |
13-Jul-23 | 13:37:08 | 4 | 3,615.00 | XLON | 0XL8100000000000ARDDGS |
13-Jul-23 | 13:37:08 | 109 | 3,615.00 | XLON | 0XL8100000000000ARDDGR |
13-Jul-23 | 13:43:05 | 2 | 3,617.00 | XLON | 0XL8100000000000ARDDS9 |
13-Jul-23 | 13:43:05 | 40 | 3,617.00 | XLON | 0XL8100000000000ARDDS8 |
13-Jul-23 | 13:43:05 | 48 | 3,617.00 | XLON | 0XL8400000000000ARDDD6 |
13-Jul-23 | 13:43:05 | 50 | 3,617.00 | XLON | 0XL8100000000000ARDDS7 |
13-Jul-23 | 13:43:54 | 3 | 3,616.00 | XLON | 0XL8100000000000ARDDTR |
13-Jul-23 | 13:43:54 | 24 | 3,616.00 | XLON | 0XL8400000000000ARDDEU |
13-Jul-23 | 13:43:54 | 45 | 3,616.00 | XLON | 0XL8100000000000ARDDTQ |
13-Jul-23 | 13:47:38 | 15 | 3,616.00 | XLON | 0XL8400000000000ARDDNB |
13-Jul-23 | 13:47:38 | 47 | 3,616.00 | XLON | 0XL8100000000000ARDE50 |
13-Jul-23 | 13:49:56 | 6 | 3,612.00 | XLON | 0XL8100000000000ARDE9T |
13-Jul-23 | 13:49:56 | 16 | 3,613.00 | XLON | 0XL8100000000000ARDE9S |
13-Jul-23 | 13:49:56 | 30 | 3,612.00 | XLON | 0XL8400000000000ARDDSL |
13-Jul-23 | 13:49:56 | 36 | 3,613.00 | XLON | 0XL8100000000000ARDE9R |
13-Jul-23 | 13:49:56 | 64 | 3,614.00 | XLON | 0XL8400000000000ARDDSK |
13-Jul-23 | 13:49:56 | 161 | 3,614.00 | XLON | 0XL8100000000000ARDE9Q |
13-Jul-23 | 13:50:37 | 39 | 3,608.00 | XLON | 0XL8100000000000ARDEB9 |
13-Jul-23 | 13:50:37 | 49 | 3,607.00 | XLON | 0XL8100000000000ARDEBB |
13-Jul-23 | 13:57:55 | 3 | 3,604.00 | XLON | 0XL8100000000000ARDER9 |
13-Jul-23 | 13:57:55 | 13 | 3,604.00 | XLON | 0XL8400000000000ARDEFV |
13-Jul-23 | 13:57:55 | 43 | 3,604.00 | XLON | 0XL8100000000000ARDERA |
13-Jul-23 | 14:06:39 | 2 | 3,601.00 | XLON | 0XL8100000000000ARDFDV |
13-Jul-23 | 14:06:39 | 9 | 3,601.00 | XLON | 0XL8400000000000ARDF5C |
13-Jul-23 | 14:06:39 | 46 | 3,601.00 | XLON | 0XL8100000000000ARDFE0 |
13-Jul-23 | 14:11:55 | 3 | 3,601.00 | XLON | 0XL8100000000000ARDFP7 |
13-Jul-23 | 14:11:55 | 9 | 3,601.00 | XLON | 0XL8400000000000ARDFJ4 |
13-Jul-23 | 14:11:55 | 38 | 3,601.00 | XLON | 0XL8100000000000ARDFP8 |
13-Jul-23 | 14:12:07 | 39 | 3,600.00 | XLON | 0XL8100000000000ARDFPI |
13-Jul-23 | 14:16:36 | 5 | 3,602.00 | XLON | 0XL8100000000000ARDG4B |
13-Jul-23 | 14:16:36 | 10 | 3,602.00 | XLON | 0XL8100000000000ARDG4C |
13-Jul-23 | 14:16:36 | 27 | 3,602.00 | XLON | 0XL8100000000000ARDG4D |
13-Jul-23 | 14:18:37 | 38 | 3,602.00 | XLON | 0XL8100000000000ARDG97 |
13-Jul-23 | 14:18:40 | 19 | 3,602.00 | XLON | 0XL8400000000000ARDG43 |
13-Jul-23 | 14:21:40 | 3 | 3,600.00 | XLON | 0XL8100000000000ARDGIF |
13-Jul-23 | 14:21:40 | 36 | 3,600.00 | XLON | 0XL8100000000000ARDGIG |
13-Jul-23 | 14:21:40 | 56 | 3,600.00 | XLON | 0XL8100000000000ARDGIE |
13-Jul-23 | 14:22:23 | 10 | 3,599.00 | XLON | 0XL8400000000000ARDGFS |
13-Jul-23 | 14:36:08 | 2 | 3,601.00 | XLON | 0XL8100000000000ARDIDF |
13-Jul-23 | 14:36:08 | 25 | 3,601.00 | XLON | 0XL8400000000000ARDIKL |
13-Jul-23 | 14:36:08 | 45 | 3,601.00 | XLON | 0XL8100000000000ARDIDG |
13-Jul-23 | 14:39:55 | 1 | 3,600.00 | XLON | 0XL8A00000000000ARDNI4 |
13-Jul-23 | 14:39:55 | 2 | 3,600.00 | XLON | 0XL8100000000000ARDIVO |
13-Jul-23 | 14:39:55 | 32 | 3,600.00 | XLON | 0XL8400000000000ARDJA0 |
13-Jul-23 | 14:39:55 | 75 | 3,600.00 | XLON | 0XL8100000000000ARDIVP |
13-Jul-23 | 14:49:18 | 5 | 3,605.00 | XLON | 0XL8100000000000ARDKCP |
13-Jul-23 | 14:49:18 | 10 | 3,605.00 | XLON | 0XL8400000000000ARDKPN |
13-Jul-23 | 14:49:18 | 46 | 3,605.00 | XLON | 0XL8400000000000ARDKPO |
13-Jul-23 | 14:49:18 | 149 | 3,605.00 | XLON | 0XL8100000000000ARDKCO |
13-Jul-23 | 14:59:35 | 5 | 3,611.00 | XLON | 0XL8100000000000ARDLTL |
13-Jul-23 | 14:59:35 | 9 | 3,610.00 | XLON | 0XL8400000000000ARDMGG |
13-Jul-23 | 14:59:35 | 37 | 3,611.00 | XLON | 0XL8400000000000ARDMGF |
13-Jul-23 | 14:59:35 | 354 | 3,611.00 | XLON | 0XL8100000000000ARDLTM |
13-Jul-23 | 15:01:53 | 5 | 3,611.00 | XLON | 0XL8100000000000ARDMAR |
13-Jul-23 | 15:01:53 | 54 | 3,611.00 | XLON | 0XL8400000000000ARDMUL |
13-Jul-23 | 15:02:40 | 4 | 3,610.00 | XLON | 0XL8100000000000ARDMGH |
13-Jul-23 | 15:02:40 | 57 | 3,610.00 | XLON | 0XL8100000000000ARDMGE |
13-Jul-23 | 15:02:40 | 96 | 3,610.00 | XLON | 0XL8100000000000ARDMGG |
13-Jul-23 | 15:02:40 | 110 | 3,610.00 | XLON | 0XL8100000000000ARDMGI |
13-Jul-23 | 15:02:40 | 125 | 3,610.00 | XLON | 0XL8100000000000ARDMGF |
13-Jul-23 | 15:04:32 | 3 | 3,609.00 | XLON | 0XL8100000000000ARDMO7 |
13-Jul-23 | 15:04:32 | 54 | 3,609.00 | XLON | 0XL8100000000000ARDMO6 |
13-Jul-23 | 15:09:37 | 44 | 3,608.00 | XLON | 0XL8400000000000ARDOC6 |
13-Jul-23 | 15:09:37 | 58 | 3,608.00 | XLON | 0XL8100000000000ARDNG9 |
13-Jul-23 | 15:13:45 | 5 | 3,608.00 | XLON | 0XL8100000000000ARDO1S |
13-Jul-23 | 15:14:11 | 4 | 3,607.00 | XLON | 0XL8100000000000ARDO3S |
13-Jul-23 | 15:14:11 | 32 | 3,607.00 | XLON | 0XL8400000000000ARDP3E |
13-Jul-23 | 15:14:11 | 59 | 3,607.00 | XLON | 0XL8100000000000ARDO3R |
13-Jul-23 | 15:22:41 | 5 | 3,606.00 | XLON | 0XL8100000000000ARDP7P |
13-Jul-23 | 15:22:41 | 45 | 3,606.00 | XLON | 0XL8400000000000ARDQBV |
13-Jul-23 | 15:22:41 | 533 | 3,606.00 | XLON | 0XL8100000000000ARDP7O |
13-Jul-23 | 15:23:07 | 4 | 3,608.00 | XLON | 0XL8100000000000ARDP9M |
13-Jul-23 | 15:23:07 | 53 | 3,608.00 | XLON | 0XL8400000000000ARDQE1 |
13-Jul-23 | 15:23:38 | 7 | 3,606.00 | XLON | 0XL8100000000000ARDPB0 |
13-Jul-23 | 15:23:56 | 49 | 3,606.00 | XLON | 0XL8100000000000ARDPBV |
13-Jul-23 | 15:24:21 | 2 | 3,605.00 | XLON | 0XL8100000000000ARDPDV |
13-Jul-23 | 15:24:21 | 4 | 3,605.00 | XLON | 0XL8100000000000ARDPDU |
13-Jul-23 | 15:24:21 | 8 | 3,605.00 | XLON | 0XL8400000000000ARDQJG |
13-Jul-23 | 15:25:51 | 1 | 3,605.00 | XLON | 0XL8A00000000000ARDUKG |
13-Jul-23 | 15:25:51 | 3 | 3,605.00 | XLON | 0XL8100000000000ARDPMI |
13-Jul-23 | 15:25:51 | 11 | 3,605.00 | XLON | 0XL8100000000000ARDPMH |
13-Jul-23 | 15:25:51 | 79 | 3,605.00 | XLON | 0XL8100000000000ARDPMJ |
13-Jul-23 | 15:29:06 | 3 | 3,605.00 | XLON | 0XL8100000000000ARDQ2G |
13-Jul-23 | 15:29:08 | 2 | 3,605.00 | XLON | 0XL8100000000000ARDQ2O |
13-Jul-23 | 15:29:08 | 4 | 3,602.00 | XLON | 0XL8100000000000ARDQ2R |
13-Jul-23 | 15:29:08 | 10 | 3,603.00 | XLON | 0XL8400000000000ARDRB6 |
13-Jul-23 | 15:29:08 | 26 | 3,603.00 | XLON | 0XL8400000000000ARDRB7 |
13-Jul-23 | 15:29:08 | 40 | 3,602.00 | XLON | 0XL8400000000000ARDRB8 |
13-Jul-23 | 15:29:08 | 44 | 3,603.00 | XLON | 0XL8100000000000ARDQ2Q |
13-Jul-23 | 15:29:08 | 51 | 3,602.00 | XLON | 0XL8100000000000ARDQ2S |
13-Jul-23 | 15:29:08 | 61 | 3,604.00 | XLON | 0XL8400000000000ARDRB5 |
13-Jul-23 | 15:29:08 | 134 | 3,604.00 | XLON | 0XL8100000000000ARDQ2P |
13-Jul-23 | 15:32:14 | 2 | 3,601.00 | XLON | 0XL8100000000000ARDQG7 |
13-Jul-23 | 15:32:44 | 3 | 3,601.00 | XLON | 0XL8100000000000ARDQI9 |
13-Jul-23 | 15:32:44 | 16 | 3,601.00 | XLON | 0XL8100000000000ARDQIA |
13-Jul-23 | 15:32:44 | 24 | 3,601.00 | XLON | 0XL8400000000000ARDRS6 |
13-Jul-23 | 15:32:44 | 27 | 3,601.00 | XLON | 0XL8100000000000ARDQIB |
13-Jul-23 | 15:36:35 | 2 | 3,605.00 | XLON | 0XL8100000000000ARDR1U |
13-Jul-23 | 15:36:35 | 42 | 3,605.00 | XLON | 0XL8400000000000ARDSEG |
13-Jul-23 | 15:36:35 | 136 | 3,605.00 | XLON | 0XL8100000000000ARDR1V |
13-Jul-23 | 15:36:49 | 7 | 3,605.00 | XLON | 0XL8400000000000ARDSFF |
13-Jul-23 | 15:37:21 | 2 | 3,605.00 | XLON | 0XL8100000000000ARDR4S |
13-Jul-23 | 15:37:21 | 14 | 3,605.00 | XLON | 0XL8400000000000ARDSHV |
13-Jul-23 | 15:37:21 | 51 | 3,605.00 | XLON | 0XL8100000000000ARDR4T |
13-Jul-23 | 15:37:57 | 4 | 3,605.00 | XLON | 0XL8100000000000ARDR7R |
13-Jul-23 | 15:37:57 | 19 | 3,605.00 | XLON | 0XL8400000000000ARDSK8 |
13-Jul-23 | 15:40:06 | 3 | 3,605.00 | XLON | 0XL8100000000000ARDRFE |
13-Jul-23 | 15:40:06 | 12 | 3,605.00 | XLON | 0XL8400000000000ARDSV0 |
13-Jul-23 | 15:40:06 | 36 | 3,605.00 | XLON | 0XL8100000000000ARDRFD |
13-Jul-23 | 15:40:46 | 3 | 3,605.00 | XLON | 0XL8100000000000ARDRIE |
13-Jul-23 | 15:40:46 | 22 | 3,605.00 | XLON | 0XL8400000000000ARDT1U |
13-Jul-23 | 15:40:46 | 115 | 3,605.00 | XLON | 0XL8100000000000ARDRID |
13-Jul-23 | 15:42:17 | 3 | 3,605.00 | XLON | 0XL8100000000000ARDRO9 |
13-Jul-23 | 15:42:17 | 15 | 3,605.00 | XLON | 0XL8400000000000ARDT89 |
13-Jul-23 | 15:42:17 | 18 | 3,604.00 | XLON | 0XL8400000000000ARDT8A |
13-Jul-23 | 15:42:17 | 32 | 3,604.00 | XLON | 0XL8100000000000ARDROB |
13-Jul-23 | 15:42:17 | 66 | 3,605.00 | XLON | 0XL8100000000000ARDROA |
13-Jul-23 | 15:44:12 | 53 | 3,604.00 | XLON | 0XL8100000000000ARDS0I |
13-Jul-23 | 15:45:26 | 6 | 3,604.00 | XLON | 0XL8100000000000ARDS4N |
13-Jul-23 | 15:45:26 | 7 | 3,604.00 | XLON | 0XL8100000000000ARDS4M |
13-Jul-23 | 15:45:26 | 116 | 3,604.00 | XLON | 0XL8100000000000ARDS4L |
13-Jul-23 | 16:01:22 | 1 | 3,616.00 | XLON | 0XL8A00000000000ARE3B7 |
13-Jul-23 | 16:01:22 | 7 | 3,616.00 | XLON | 0XL8100000000000ARDUE2 |
13-Jul-23 | 16:01:22 | 93 | 3,616.00 | XLON | 0XL8400000000000ARDVVB |
13-Jul-23 | 16:01:23 | 24 | 3,616.00 | XLON | 0XL8400000000000ARDVVE |
13-Jul-23 | 16:01:23 | 32 | 3,616.00 | XLON | 0XL8400000000000ARDVVD |
13-Jul-23 | 16:02:25 | 16 | 3,615.00 | XLON | 0XL8400000000000ARE041 |
13-Jul-23 | 16:02:25 | 88 | 3,615.00 | XLON | 0XL8100000000000ARDUJ8 |
13-Jul-23 | 16:04:25 | 91 | 3,615.00 | XLON | 0XL8100000000000ARDUQU |
13-Jul-23 | 16:04:25 | 107 | 3,615.00 | XLON | 0XL8400000000000ARE0C0 |
13-Jul-23 | 16:07:47 | 1 | 3,618.00 | XLON | 0XL8100000000000ARDVBF |
13-Jul-23 | 16:07:47 | 9 | 3,618.00 | XLON | 0XL8100000000000ARDVBH |
13-Jul-23 | 16:07:47 | 54 | 3,618.00 | XLON | 0XL8100000000000ARDVBG |
13-Jul-23 | 16:10:27 | 43 | 3,620.00 | XLON | 0XL8400000000000ARE18K |
13-Jul-23 | 16:11:13 | 66 | 3,619.00 | XLON | 0XL8400000000000ARE1D0 |
13-Jul-23 | 16:11:14 | 13 | 3,618.00 | XLON | 0XL8100000000000ARDVSA |
13-Jul-23 | 16:11:14 | 33 | 3,618.00 | XLON | 0XL8400000000000ARE1D2 |
13-Jul-23 | 16:14:31 | 31 | 3,617.00 | XLON | 0XL8100000000000ARE0EK |
13-Jul-23 | 16:14:32 | 19 | 3,617.00 | XLON | 0XL8400000000000ARE22H |
13-Jul-23 | 16:14:32 | 457 | 3,617.00 | XLON | 0XL8100000000000ARE0ES |
13-Jul-23 | 16:14:34 | 9 | 3,615.00 | XLON | 0XL8400000000000ARE22K |
13-Jul-23 | 16:14:34 | 11 | 3,616.00 | XLON | 0XL8400000000000ARE22L |
13-Jul-23 | 16:14:34 | 24 | 3,616.00 | XLON | 0XL8100000000000ARE0F2 |
13-Jul-23 | 16:18:17 | 80 | 3,619.00 | XLON | 0XL8100000000000ARE15K |
13-Jul-23 | 16:18:17 | 80 | 3,619.00 | XLON | 0XL8100000000000ARE15L |
13-Jul-23 | 16:18:21 | 80 | 3,619.00 | XLON | 0XL8100000000000ARE161 |
13-Jul-23 | 16:18:26 | 4 | 3,619.00 | XLON | 0XL8100000000000ARE16F |
13-Jul-23 | 16:18:26 | 76 | 3,619.00 | XLON | 0XL8100000000000ARE16G |
13-Jul-23 | 16:19:30 | 10 | 3,619.00 | XLON | 0XL8100000000000ARE1DA |
13-Jul-23 | 16:19:30 | 60 | 3,619.00 | XLON | 0XL8100000000000ARE1DB |
13-Jul-23 | 16:19:30 | 70 | 3,619.00 | XLON | 0XL8100000000000ARE1D9 |
13-Jul-23 | 16:20:35 | 67 | 3,619.00 | XLON | 0XL8100000000000ARE1M9 |
13-Jul-23 | 16:22:44 | 296 | 3,619.00 | XLON | 0XL8100000000000ARE268 |
13-Jul-23 | 16:23:17 | 4 | 3,620.00 | XLON | 0XL8400000000000ARE3SA |
13-Jul-23 | 16:23:17 | 76 | 3,620.00 | XLON | 0XL8400000000000ARE3SB |
13-Jul-23 | 16:24:10 | 131 | 3,619.00 | XLON | 0XL8100000000000ARE2F8 |
13-Jul-23 | 16:24:53 | 9 | 3,620.00 | XLON | 0XL8100000000000ARE2K4 |
13-Jul-23 | 16:24:53 | 36 | 3,620.00 | XLON | 0XL8400000000000ARE46Q |
13-Jul-23 | 16:24:58 | 5 | 3,620.00 | XLON | 0XL8100000000000ARE2KJ |
13-Jul-23 | 16:24:58 | 24 | 3,620.00 | XLON | 0XL8400000000000ARE47C |
13-Jul-23 | 16:24:58 | 127 | 3,620.00 | XLON | 0XL8100000000000ARE2KK |
13-Jul-23 | 16:25:02 | 3 | 3,620.00 | XLON | 0XL8100000000000ARE2LN |
13-Jul-23 | 16:25:02 | 20 | 3,620.00 | XLON | 0XL8400000000000ARE48K |
13-Jul-23 | 16:25:44 | 3 | 3,620.00 | XLON | 0XL8100000000000ARE2R6 |
13-Jul-23 | 16:25:44 | 10 | 3,620.00 | XLON | 0XL8400000000000ARE4E8 |
13-Jul-23 | 16:26:23 | 2 | 3,620.00 | XLON | 0XL8100000000000ARE2UJ |
13-Jul-23 | 16:26:23 | 9 | 3,620.00 | XLON | 0XL8400000000000ARE4HN |
13-Jul-23 | 16:26:23 | 63 | 3,620.00 | XLON | 0XL8100000000000ARE2UK |
13-Jul-23 | 16:26:39 | 2 | 3,620.00 | XLON | 0XL8100000000000ARE2VT |
13-Jul-23 | 16:26:39 | 12 | 3,620.00 | XLON | 0XL8400000000000ARE4J5 |
13-Jul-23 | 16:26:39 | 62 | 3,620.00 | XLON | 0XL8100000000000ARE2VU |
13-Jul-23 | 16:27:22 | 2 | 3,620.00 | XLON | 0XL8100000000000ARE34F |
13-Jul-23 | 16:27:22 | 9 | 3,620.00 | XLON | 0XL8400000000000ARE4MI |
13-Jul-23 | 16:27:40 | 1 | 3,620.00 | XLON | 0XL8400000000000ARE4O7 |
13-Jul-23 | 16:27:40 | 2 | 3,620.00 | XLON | 0XL8100000000000ARE367 |
13-Jul-23 | 16:27:51 | 10 | 3,620.00 | XLON | 0XL8100000000000ARE36V |
13-Jul-23 | 16:27:51 | 12 | 3,620.00 | XLON | 0XL8400000000000ARE4P0 |
13-Jul-23 | 16:27:51 | 114 | 3,620.00 | XLON | 0XL8100000000000ARE370 |
13-Jul-23 | 16:28:12 | 5 | 3,619.00 | XLON | 0XL8100000000000ARE388 |
13-Jul-23 | 16:28:12 | 69 | 3,619.00 | XLON | 0XL8100000000000ARE389 |
13-Jul-23 | 16:28:48 | 2 | 3,619.00 | XLON | 0XL8100000000000ARE39S |
13-Jul-23 | 16:28:48 | 15 | 3,619.00 | XLON | 0XL8400000000000ARE4S2 |
13-Jul-23 | 16:29:15 | 345 | 3,619.00 | XLON | 0XL8100000000000ARE3BF |
13-Jul-23 | 16:29:23 | 3 | 3,618.00 | XLON | 0XL8100000000000ARE3BP |
13-Jul-23 | 16:29:23 | 19 | 3,618.00 | XLON | 0XL8400000000000ARE4U7 |
13-Jul-23 | 16:29:51 | 42 | 3,620.00 | XLON | 0XL8400000000000ARE5AH |
13-Jul-23 | 16:29:53 | 13 | 3,620.00 | XLON | 0XL8100000000000ARE3MP |