Last checked at 5 Jul 2023 18:00
05 July 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 05 July 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 34,549 | 0 | 0 |
Lowest price paid per share | 3,438.00p | 0.00p | 0.00p |
Highest price paid per share | 3,483.00p | 0.00p | 0.00p |
Average price paid per share | 3,455.25p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,113,330 ordinary shares of 5p each in issue (excluding 4,205,234 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05-Jul-23 | 08:25:07 | 1 | 3,478.00 | XLON | 0XL840000000000088VVHA |
05-Jul-23 | 08:25:07 | 49 | 3,478.00 | XLON | 0XL8A000000000008900JD |
05-Jul-23 | 08:25:07 | 71 | 3,478.00 | XLON | 0XL810000000000088VUTA |
05-Jul-23 | 08:25:07 | 85 | 3,478.00 | XLON | 0XL840000000000088VVHB |
05-Jul-23 | 08:26:09 | 105 | 3,479.00 | XLON | 0XL810000000000088VUVJ |
05-Jul-23 | 08:28:45 | 55 | 3,481.00 | XLON | 0XL8A000000000008900PA |
05-Jul-23 | 08:28:45 | 66 | 3,481.00 | XLON | 0XL810000000000088VV4N |
05-Jul-23 | 08:29:08 | 47 | 3,483.00 | XLON | 0XL8A000000000008900Q2 |
05-Jul-23 | 08:29:08 | 87 | 3,483.00 | XLON | 0XL810000000000088VV5P |
05-Jul-23 | 08:30:11 | 55 | 3,482.00 | XLON | 0XL8A000000000008900RC |
05-Jul-23 | 08:30:11 | 77 | 3,482.00 | XLON | 0XL810000000000088VV7N |
05-Jul-23 | 08:30:11 | 182 | 3,481.00 | XLON | 0XL840000000000088VVQR |
05-Jul-23 | 08:31:10 | 59 | 3,479.00 | XLON | 0XL840000000000088VVSP |
05-Jul-23 | 08:31:40 | 2 | 3,478.00 | XLON | 0XL840000000000088VVU4 |
05-Jul-23 | 08:31:40 | 47 | 3,478.00 | XLON | 0XL8A000000000008900T0 |
05-Jul-23 | 08:31:40 | 81 | 3,478.00 | XLON | 0XL840000000000088VVU3 |
05-Jul-23 | 08:31:40 | 83 | 3,478.00 | XLON | 0XL810000000000088VVAK |
05-Jul-23 | 08:33:13 | 63 | 3,479.00 | XLON | 0XL8A000000000008900VL |
05-Jul-23 | 08:33:13 | 91 | 3,479.00 | XLON | 0XL8400000000000890016 |
05-Jul-23 | 08:35:18 | 80 | 3,478.00 | XLON | 0XL810000000000088VVHR |
05-Jul-23 | 08:35:49 | 5 | 3,477.00 | XLON | 0XL810000000000088VVIN |
05-Jul-23 | 08:35:49 | 50 | 3,477.00 | XLON | 0XL8A0000000000089013S |
05-Jul-23 | 08:35:49 | 86 | 3,477.00 | XLON | 0XL810000000000088VVIO |
05-Jul-23 | 08:35:54 | 53 | 3,476.00 | XLON | 0XL8A00000000000890140 |
05-Jul-23 | 08:35:54 | 78 | 3,476.00 | XLON | 0XL840000000000089006V |
05-Jul-23 | 08:39:25 | 42 | 3,473.00 | XLON | 0XL8A0000000000089019F |
05-Jul-23 | 08:39:25 | 59 | 3,474.00 | XLON | 0XL84000000000008900DE |
05-Jul-23 | 08:39:25 | 82 | 3,474.00 | XLON | 0XL810000000000088VVQO |
05-Jul-23 | 08:41:24 | 16 | 3,471.00 | XLON | 0XL810000000000088VVVC |
05-Jul-23 | 08:41:24 | 49 | 3,471.00 | XLON | 0XL8A000000000008901CI |
05-Jul-23 | 08:41:24 | 56 | 3,471.00 | XLON | 0XL84000000000008900G7 |
05-Jul-23 | 08:41:24 | 72 | 3,471.00 | XLON | 0XL810000000000088VVVD |
05-Jul-23 | 08:43:57 | 29 | 3,469.00 | XLON | 0XL84000000000008900KQ |
05-Jul-23 | 08:43:57 | 49 | 3,469.00 | XLON | 0XL84000000000008900KO |
05-Jul-23 | 08:43:57 | 57 | 3,469.00 | XLON | 0XL8A000000000008901GK |
05-Jul-23 | 08:43:59 | 94 | 3,468.00 | XLON | 0XL810000000000089003V |
05-Jul-23 | 08:49:04 | 45 | 3,466.00 | XLON | 0XL8A000000000008901Q8 |
05-Jul-23 | 08:50:33 | 61 | 3,465.00 | XLON | 0XL840000000000089012L |
05-Jul-23 | 08:51:31 | 59 | 3,463.00 | XLON | 0XL81000000000008900KV |
05-Jul-23 | 08:57:06 | 50 | 3,463.00 | XLON | 0XL8A0000000000089026E |
05-Jul-23 | 09:02:03 | 81 | 3,462.00 | XLON | 0XL84000000000008901TG |
05-Jul-23 | 09:04:06 | 74 | 3,462.00 | XLON | 0XL81000000000008901DJ |
05-Jul-23 | 09:04:38 | 10 | 3,462.00 | XLON | 0XL8400000000000890223 |
05-Jul-23 | 09:04:38 | 73 | 3,462.00 | XLON | 0XL8400000000000890222 |
05-Jul-23 | 09:04:39 | 53 | 3,461.00 | XLON | 0XL8A000000000008902HN |
05-Jul-23 | 09:04:39 | 165 | 3,461.00 | XLON | 0XL81000000000008901EJ |
05-Jul-23 | 09:07:41 | 41 | 3,464.00 | XLON | 0XL8A000000000008902MF |
05-Jul-23 | 09:08:40 | 48 | 3,464.00 | XLON | 0XL8A000000000008902NQ |
05-Jul-23 | 09:10:43 | 34 | 3,460.00 | XLON | 0XL81000000000008901PJ |
05-Jul-23 | 09:11:41 | 27 | 3,460.00 | XLON | 0XL81000000000008901RP |
05-Jul-23 | 09:16:45 | 44 | 3,463.00 | XLON | 0XL8A0000000000089032M |
05-Jul-23 | 09:17:45 | 5 | 3,462.00 | XLON | 0XL810000000000089026B |
05-Jul-23 | 09:18:13 | 64 | 3,462.00 | XLON | 0XL8100000000000890273 |
05-Jul-23 | 09:25:47 | 80 | 3,461.00 | XLON | 0XL84000000000008903AK |
05-Jul-23 | 09:39:30 | 116 | 3,467.00 | XLON | 0XL8A00000000000890486 |
05-Jul-23 | 09:39:30 | 235 | 3,467.00 | XLON | 0XL840000000000089043H |
05-Jul-23 | 09:46:10 | 15 | 3,465.00 | XLON | 0XL81000000000008903TT |
05-Jul-23 | 09:46:10 | 55 | 3,465.00 | XLON | 0XL81000000000008903TU |
05-Jul-23 | 09:46:10 | 226 | 3,466.00 | XLON | 0XL81000000000008903TS |
05-Jul-23 | 09:55:29 | 50 | 3,464.00 | XLON | 0XL8A0000000000089052E |
05-Jul-23 | 09:59:14 | 1 | 3,464.00 | XLON | 0XL8A0000000000089058M |
05-Jul-23 | 09:59:14 | 21 | 3,463.00 | XLON | 0XL81000000000008904PD |
05-Jul-23 | 09:59:14 | 49 | 3,464.00 | XLON | 0XL8A0000000000089058N |
05-Jul-23 | 09:59:14 | 76 | 3,463.00 | XLON | 0XL81000000000008904PE |
05-Jul-23 | 09:59:14 | 79 | 3,463.00 | XLON | 0XL8400000000000890574 |
05-Jul-23 | 10:28:16 | 1 | 3,468.00 | XLON | 0XL8A000000000008906QG |
05-Jul-23 | 10:28:16 | 25 | 3,468.00 | XLON | 0XL8A000000000008906QF |
05-Jul-23 | 10:28:16 | 25 | 3,468.00 | XLON | 0XL8A000000000008906QH |
05-Jul-23 | 10:28:16 | 63 | 3,469.00 | XLON | 0XL81000000000008906NC |
05-Jul-23 | 10:29:51 | 11 | 3,467.00 | XLON | 0XL840000000000089074B |
05-Jul-23 | 10:29:51 | 47 | 3,467.00 | XLON | 0XL8A000000000008906T8 |
05-Jul-23 | 10:29:51 | 53 | 3,467.00 | XLON | 0XL840000000000089074A |
05-Jul-23 | 10:29:51 | 108 | 3,466.00 | XLON | 0XL8A000000000008906T9 |
05-Jul-23 | 10:29:51 | 275 | 3,466.00 | XLON | 0XL81000000000008906RA |
05-Jul-23 | 10:29:55 | 4 | 3,465.00 | XLON | 0XL840000000000089074O |
05-Jul-23 | 10:29:55 | 16 | 3,465.00 | XLON | 0XL840000000000089074R |
05-Jul-23 | 10:29:55 | 26 | 3,465.00 | XLON | 0XL840000000000089074P |
05-Jul-23 | 10:29:55 | 77 | 3,465.00 | XLON | 0XL840000000000089074Q |
05-Jul-23 | 10:48:43 | 52 | 3,463.00 | XLON | 0XL8100000000000890862 |
05-Jul-23 | 10:48:43 | 91 | 3,463.00 | XLON | 0XL8A0000000000089083Q |
05-Jul-23 | 10:59:52 | 52 | 3,466.00 | XLON | 0XL8A000000000008908NQ |
05-Jul-23 | 10:59:52 | 126 | 3,466.00 | XLON | 0XL840000000000089096D |
05-Jul-23 | 10:59:52 | 148 | 3,466.00 | XLON | 0XL840000000000089096E |
05-Jul-23 | 10:59:54 | 50 | 3,465.00 | XLON | 0XL81000000000008908U8 |
05-Jul-23 | 10:59:54 | 75 | 3,465.00 | XLON | 0XL81000000000008908U7 |
05-Jul-23 | 11:10:43 | 9 | 3,466.00 | XLON | 0XL81000000000008909LT |
05-Jul-23 | 11:10:43 | 10 | 3,466.00 | XLON | 0XL81000000000008909LS |
05-Jul-23 | 11:10:43 | 32 | 3,466.00 | XLON | 0XL81000000000008909LQ |
05-Jul-23 | 11:10:43 | 38 | 3,466.00 | XLON | 0XL81000000000008909LR |
05-Jul-23 | 11:10:43 | 41 | 3,466.00 | XLON | 0XL81000000000008909LP |
05-Jul-23 | 11:11:14 | 12 | 3,466.00 | XLON | 0XL81000000000008909NG |
05-Jul-23 | 11:11:14 | 33 | 3,466.00 | XLON | 0XL81000000000008909NF |
05-Jul-23 | 11:11:14 | 43 | 3,466.00 | XLON | 0XL81000000000008909NE |
05-Jul-23 | 11:13:18 | 14 | 3,466.00 | XLON | 0XL8400000000000890A5V |
05-Jul-23 | 11:13:18 | 22 | 3,466.00 | XLON | 0XL8400000000000890A5U |
05-Jul-23 | 11:13:18 | 25 | 3,466.00 | XLON | 0XL8400000000000890A5T |
05-Jul-23 | 11:13:22 | 12 | 3,466.00 | XLON | 0XL8A000000000008909JH |
05-Jul-23 | 11:13:22 | 29 | 3,466.00 | XLON | 0XL8A000000000008909JF |
05-Jul-23 | 11:13:22 | 35 | 3,466.00 | XLON | 0XL8A000000000008909JG |
05-Jul-23 | 11:20:05 | 8 | 3,464.00 | XLON | 0XL8100000000000890AA3 |
05-Jul-23 | 11:20:05 | 22 | 3,463.00 | XLON | 0XL8A000000000008909V1 |
05-Jul-23 | 11:20:05 | 27 | 3,463.00 | XLON | 0XL8A000000000008909V2 |
05-Jul-23 | 11:20:05 | 32 | 3,464.00 | XLON | 0XL8400000000000890AJP |
05-Jul-23 | 11:20:05 | 35 | 3,464.00 | XLON | 0XL8400000000000890AJN |
05-Jul-23 | 11:20:05 | 55 | 3,464.00 | XLON | 0XL8A000000000008909V0 |
05-Jul-23 | 11:20:05 | 100 | 3,464.00 | XLON | 0XL8400000000000890AJO |
05-Jul-23 | 11:20:05 | 113 | 3,464.00 | XLON | 0XL8100000000000890AA2 |
05-Jul-23 | 11:20:05 | 156 | 3,463.00 | XLON | 0XL8400000000000890AJQ |
05-Jul-23 | 11:23:03 | 40 | 3,462.00 | XLON | 0XL8A00000000000890A47 |
05-Jul-23 | 11:26:02 | 30 | 3,462.00 | XLON | 0XL8A00000000000890A8N |
05-Jul-23 | 11:29:20 | 22 | 3,462.00 | XLON | 0XL8A00000000000890ADS |
05-Jul-23 | 11:29:20 | 45 | 3,462.00 | XLON | 0XL8400000000000890B4G |
05-Jul-23 | 11:30:07 | 26 | 3,461.00 | XLON | 0XL8400000000000890B62 |
05-Jul-23 | 11:30:07 | 32 | 3,462.00 | XLON | 0XL8400000000000890B61 |
05-Jul-23 | 11:30:07 | 45 | 3,461.00 | XLON | 0XL8400000000000890B63 |
05-Jul-23 | 11:30:07 | 49 | 3,461.00 | XLON | 0XL8A00000000000890AFF |
05-Jul-23 | 11:30:07 | 163 | 3,461.00 | XLON | 0XL8100000000000890AVJ |
05-Jul-23 | 11:33:27 | 4 | 3,458.00 | XLON | 0XL8100000000000890B6D |
05-Jul-23 | 11:33:27 | 71 | 3,459.00 | XLON | 0XL8400000000000890BCF |
05-Jul-23 | 11:48:06 | 49 | 3,458.00 | XLON | 0XL8A00000000000890BD2 |
05-Jul-23 | 11:48:06 | 73 | 3,458.00 | XLON | 0XL8400000000000890C6L |
05-Jul-23 | 11:49:54 | 26 | 3,463.00 | XLON | 0XL8100000000000890C6N |
05-Jul-23 | 12:00:00 | 23 | 3,461.00 | XLON | 0XL8100000000000890CRK |
05-Jul-23 | 12:00:00 | 59 | 3,461.00 | XLON | 0XL8A00000000000890C42 |
05-Jul-23 | 12:00:00 | 100 | 3,461.00 | XLON | 0XL8100000000000890CRJ |
05-Jul-23 | 12:00:00 | 106 | 3,461.00 | XLON | 0XL8100000000000890CRL |
05-Jul-23 | 12:00:00 | 141 | 3,461.00 | XLON | 0XL8100000000000890CRI |
05-Jul-23 | 12:00:19 | 69 | 3,459.00 | XLON | 0XL8A00000000000890C53 |
05-Jul-23 | 12:00:19 | 73 | 3,459.00 | XLON | 0XL8400000000000890D0F |
05-Jul-23 | 12:00:19 | 74 | 3,459.00 | XLON | 0XL8100000000000890CT0 |
05-Jul-23 | 12:14:05 | 2 | 3,459.00 | XLON | 0XL8400000000000890DRN |
05-Jul-23 | 12:14:05 | 5 | 3,459.00 | XLON | 0XL8400000000000890DRM |
05-Jul-23 | 12:14:05 | 10 | 3,459.00 | XLON | 0XL8A00000000000890CV0 |
05-Jul-23 | 12:14:05 | 45 | 3,459.00 | XLON | 0XL8A00000000000890CV1 |
05-Jul-23 | 12:14:05 | 60 | 3,460.00 | XLON | 0XL8100000000000890DOO |
05-Jul-23 | 12:14:06 | 66 | 3,459.00 | XLON | 0XL8100000000000890DOP |
05-Jul-23 | 12:14:06 | 72 | 3,459.00 | XLON | 0XL8400000000000890DRQ |
05-Jul-23 | 12:16:02 | 34 | 3,458.00 | XLON | 0XL8400000000000890DVM |
05-Jul-23 | 12:16:02 | 44 | 3,458.00 | XLON | 0XL8400000000000890DVL |
05-Jul-23 | 12:16:02 | 59 | 3,458.00 | XLON | 0XL8A00000000000890D2I |
05-Jul-23 | 12:16:02 | 92 | 3,458.00 | XLON | 0XL8100000000000890DTJ |
05-Jul-23 | 12:16:04 | 54 | 3,457.00 | XLON | 0XL8A00000000000890D2K |
05-Jul-23 | 12:16:04 | 95 | 3,457.00 | XLON | 0XL8400000000000890DVN |
05-Jul-23 | 12:35:41 | 8 | 3,459.00 | XLON | 0XL8100000000000890F30 |
05-Jul-23 | 12:35:41 | 83 | 3,459.00 | XLON | 0XL8100000000000890F31 |
05-Jul-23 | 12:35:50 | 83 | 3,458.00 | XLON | 0XL8400000000000890F3T |
05-Jul-23 | 12:35:50 | 89 | 3,458.00 | XLON | 0XL8100000000000890F35 |
05-Jul-23 | 12:59:25 | 68 | 3,459.00 | XLON | 0XL8100000000000890GS0 |
05-Jul-23 | 12:59:26 | 1 | 3,458.00 | XLON | 0XL8400000000000890GUQ |
05-Jul-23 | 12:59:26 | 37 | 3,458.00 | XLON | 0XL8400000000000890GUP |
05-Jul-23 | 12:59:26 | 68 | 3,458.00 | XLON | 0XL8400000000000890GUR |
05-Jul-23 | 13:10:31 | 2 | 3,460.00 | XLON | 0XL8A00000000000890GP2 |
05-Jul-23 | 13:10:31 | 46 | 3,460.00 | XLON | 0XL8A00000000000890GP1 |
05-Jul-23 | 13:28:53 | 11 | 3,460.00 | XLON | 0XL8A00000000000890I82 |
05-Jul-23 | 13:28:53 | 44 | 3,460.00 | XLON | 0XL8A00000000000890I81 |
05-Jul-23 | 13:29:21 | 25 | 3,459.00 | XLON | 0XL8A00000000000890I9J |
05-Jul-23 | 13:29:21 | 44 | 3,460.00 | XLON | 0XL8A00000000000890I9I |
05-Jul-23 | 13:29:21 | 51 | 3,459.00 | XLON | 0XL8A00000000000890I9K |
05-Jul-23 | 13:29:21 | 60 | 3,460.00 | XLON | 0XL8400000000000890JLU |
05-Jul-23 | 13:36:16 | 1 | 3,459.00 | XLON | 0XL8100000000000890KBR |
05-Jul-23 | 13:36:16 | 41 | 3,459.00 | XLON | 0XL8A00000000000890IVL |
05-Jul-23 | 13:36:16 | 56 | 3,459.00 | XLON | 0XL8400000000000890KGR |
05-Jul-23 | 13:36:16 | 117 | 3,459.00 | XLON | 0XL8100000000000890KBQ |
05-Jul-23 | 13:36:17 | 57 | 3,458.00 | XLON | 0XL8400000000000890KH4 |
05-Jul-23 | 13:36:17 | 73 | 3,458.00 | XLON | 0XL8100000000000890KBT |
05-Jul-23 | 13:46:00 | 4 | 3,455.00 | XLON | 0XL8100000000000890LC1 |
05-Jul-23 | 13:46:00 | 67 | 3,455.00 | XLON | 0XL8100000000000890LC2 |
05-Jul-23 | 13:46:00 | 85 | 3,454.00 | XLON | 0XL8A00000000000890JSM |
05-Jul-23 | 13:46:00 | 87 | 3,455.00 | XLON | 0XL8A00000000000890JSK |
05-Jul-23 | 13:46:00 | 117 | 3,454.00 | XLON | 0XL8100000000000890LC3 |
05-Jul-23 | 13:46:00 | 117 | 3,454.00 | XLON | 0XL8400000000000890LKE |
05-Jul-23 | 13:46:00 | 123 | 3,455.00 | XLON | 0XL8400000000000890LKD |
05-Jul-23 | 13:50:59 | 7 | 3,453.00 | XLON | 0XL8100000000000890LRJ |
05-Jul-23 | 13:50:59 | 50 | 3,453.00 | XLON | 0XL8100000000000890LRI |
05-Jul-23 | 13:50:59 | 83 | 3,453.00 | XLON | 0XL8A00000000000890KAD |
05-Jul-23 | 13:50:59 | 88 | 3,453.00 | XLON | 0XL8400000000000890M5C |
05-Jul-23 | 13:54:56 | 59 | 3,452.00 | XLON | 0XL8100000000000890M7B |
05-Jul-23 | 13:55:10 | 3 | 3,451.00 | XLON | 0XL8A00000000000890KM8 |
05-Jul-23 | 13:55:10 | 58 | 3,451.00 | XLON | 0XL8A00000000000890KM6 |
05-Jul-23 | 13:55:10 | 86 | 3,451.00 | XLON | 0XL8100000000000890M8H |
05-Jul-23 | 13:55:10 | 97 | 3,451.00 | XLON | 0XL8400000000000890MIC |
05-Jul-23 | 14:01:16 | 10 | 3,453.00 | XLON | 0XL8400000000000890N4S |
05-Jul-23 | 14:02:11 | 10 | 3,453.00 | XLON | 0XL8400000000000890N7D |
05-Jul-23 | 14:02:11 | 89 | 3,453.00 | XLON | 0XL8400000000000890N7E |
05-Jul-23 | 14:03:37 | 11 | 3,452.00 | XLON | 0XL8A00000000000890LBU |
05-Jul-23 | 14:05:11 | 14 | 3,452.00 | XLON | 0XL8A00000000000890LFR |
05-Jul-23 | 14:05:11 | 18 | 3,452.00 | XLON | 0XL8A00000000000890LFS |
05-Jul-23 | 14:05:11 | 56 | 3,452.00 | XLON | 0XL8400000000000890NEN |
05-Jul-23 | 14:05:11 | 118 | 3,452.00 | XLON | 0XL8100000000000890N73 |
05-Jul-23 | 14:06:33 | 14 | 3,451.00 | XLON | 0XL8A00000000000890LJO |
05-Jul-23 | 14:06:33 | 28 | 3,451.00 | XLON | 0XL8A00000000000890LJP |
05-Jul-23 | 14:24:27 | 99 | 3,451.00 | XLON | 0XL8A00000000000890NA0 |
05-Jul-23 | 14:26:05 | 11 | 3,451.00 | XLON | 0XL8400000000000890PDU |
05-Jul-23 | 14:26:05 | 44 | 3,451.00 | XLON | 0XL8400000000000890PE0 |
05-Jul-23 | 14:27:58 | 19 | 3,450.00 | XLON | 0XL8400000000000890PK1 |
05-Jul-23 | 14:27:58 | 19 | 3,450.00 | XLON | 0XL8A00000000000890NM7 |
05-Jul-23 | 14:27:58 | 22 | 3,450.00 | XLON | 0XL8A00000000000890NM8 |
05-Jul-23 | 14:27:58 | 38 | 3,450.00 | XLON | 0XL8A00000000000890NM9 |
05-Jul-23 | 14:27:58 | 56 | 3,453.00 | XLON | 0XL8A00000000000890NM2 |
05-Jul-23 | 14:27:58 | 57 | 3,450.00 | XLON | 0XL8400000000000890PK0 |
05-Jul-23 | 14:27:58 | 80 | 3,450.00 | XLON | 0XL8A00000000000890NMA |
05-Jul-23 | 14:27:58 | 177 | 3,451.00 | XLON | 0XL8A00000000000890NM3 |
05-Jul-23 | 14:27:58 | 193 | 3,450.00 | XLON | 0XL8A00000000000890NM6 |
05-Jul-23 | 14:27:58 | 418 | 3,451.00 | XLON | 0XL8400000000000890PJV |
05-Jul-23 | 14:27:58 | 867 | 3,451.00 | XLON | 0XL8100000000000890PJ2 |
05-Jul-23 | 14:33:30 | 60 | 3,448.00 | XLON | 0XL8400000000000890QIP |
05-Jul-23 | 14:33:31 | 6 | 3,447.00 | XLON | 0XL8400000000000890QJ3 |
05-Jul-23 | 14:33:31 | 48 | 3,447.00 | XLON | 0XL8400000000000890QJ2 |
05-Jul-23 | 14:33:31 | 84 | 3,446.00 | XLON | 0XL8400000000000890QJ4 |
05-Jul-23 | 14:35:20 | 1 | 3,446.00 | XLON | 0XL8400000000000890R0D |
05-Jul-23 | 14:35:20 | 89 | 3,446.00 | XLON | 0XL8400000000000890R0E |
05-Jul-23 | 14:46:18 | 42 | 3,454.00 | XLON | 0XL8A00000000000890QN8 |
05-Jul-23 | 14:46:18 | 317 | 3,453.00 | XLON | 0XL8A00000000000890QN7 |
05-Jul-23 | 14:51:24 | 12 | 3,457.00 | XLON | 0XL8400000000000890TKU |
05-Jul-23 | 14:51:24 | 42 | 3,457.00 | XLON | 0XL8A00000000000890RG4 |
05-Jul-23 | 14:55:48 | 348 | 3,459.00 | XLON | 0XL8100000000000890V0T |
05-Jul-23 | 14:57:02 | 24 | 3,457.00 | XLON | 0XL8A00000000000890S9E |
05-Jul-23 | 14:57:02 | 49 | 3,457.00 | XLON | 0XL8400000000000890UGK |
05-Jul-23 | 14:57:10 | 16 | 3,457.00 | XLON | 0XL8A00000000000890SAC |
05-Jul-23 | 14:57:10 | 21 | 3,457.00 | XLON | 0XL8A00000000000890SAD |
05-Jul-23 | 14:59:46 | 24 | 3,457.00 | XLON | 0XL8100000000000890VLQ |
05-Jul-23 | 14:59:46 | 76 | 3,457.00 | XLON | 0XL8100000000000890VLR |
05-Jul-23 | 14:59:46 | 118 | 3,456.00 | XLON | 0XL8400000000000890UT0 |
05-Jul-23 | 14:59:46 | 144 | 3,456.00 | XLON | 0XL8A00000000000890SKD |
05-Jul-23 | 15:03:50 | 102 | 3,455.00 | XLON | 0XL8400000000000890VL9 |
05-Jul-23 | 15:03:50 | 164 | 3,455.00 | XLON | 0XL81000000000008910EQ |
05-Jul-23 | 15:14:06 | 186 | 3,455.00 | XLON | 0XL8100000000000891274 |
05-Jul-23 | 15:14:06 | 216 | 3,455.00 | XLON | 0XL8100000000000891275 |
05-Jul-23 | 15:14:23 | 69 | 3,454.00 | XLON | 0XL8A00000000000890V0A |
05-Jul-23 | 15:17:22 | 12 | 3,454.00 | XLON | 0XL84000000000008911UR |
05-Jul-23 | 15:18:56 | 37 | 3,456.00 | XLON | 0XL81000000000008912UA |
05-Jul-23 | 15:18:56 | 70 | 3,456.00 | XLON | 0XL81000000000008912U9 |
05-Jul-23 | 15:20:16 | 17 | 3,454.00 | XLON | 0XL84000000000008912DQ |
05-Jul-23 | 15:21:30 | 17 | 3,454.00 | XLON | 0XL84000000000008912JL |
05-Jul-23 | 15:21:30 | 27 | 3,454.00 | XLON | 0XL84000000000008912JM |
05-Jul-23 | 15:23:10 | 99 | 3,455.00 | XLON | 0XL84000000000008912U1 |
05-Jul-23 | 15:23:11 | 1 | 3,455.00 | XLON | 0XL81000000000008913JF |
05-Jul-23 | 15:23:11 | 1 | 3,455.00 | XLON | 0XL8A000000000008910CE |
05-Jul-23 | 15:23:11 | 2 | 3,455.00 | XLON | 0XL8A000000000008910CH |
05-Jul-23 | 15:23:11 | 4 | 3,455.00 | XLON | 0XL81000000000008913JD |
05-Jul-23 | 15:23:11 | 18 | 3,455.00 | XLON | 0XL8A000000000008910CI |
05-Jul-23 | 15:23:11 | 20 | 3,455.00 | XLON | 0XL8A000000000008910CG |
05-Jul-23 | 15:23:11 | 27 | 3,455.00 | XLON | 0XL8A000000000008910CJ |
05-Jul-23 | 15:23:11 | 51 | 3,455.00 | XLON | 0XL81000000000008913JE |
05-Jul-23 | 15:23:11 | 52 | 3,455.00 | XLON | 0XL8A000000000008910CF |
05-Jul-23 | 15:23:11 | 95 | 3,455.00 | XLON | 0XL81000000000008913JB |
05-Jul-23 | 15:23:11 | 100 | 3,455.00 | XLON | 0XL81000000000008913JC |
05-Jul-23 | 15:23:15 | 18 | 3,455.00 | XLON | 0XL84000000000008912UB |
05-Jul-23 | 15:23:15 | 23 | 3,455.00 | XLON | 0XL84000000000008912UC |
05-Jul-23 | 15:23:15 | 55 | 3,455.00 | XLON | 0XL84000000000008912UD |
05-Jul-23 | 15:23:15 | 96 | 3,455.00 | XLON | 0XL8A000000000008910CT |
05-Jul-23 | 15:23:19 | 97 | 3,454.00 | XLON | 0XL84000000000008912UF |
05-Jul-23 | 15:23:20 | 1 | 3,454.00 | XLON | 0XL81000000000008913K5 |
05-Jul-23 | 15:23:20 | 11 | 3,454.00 | XLON | 0XL8A000000000008910D6 |
05-Jul-23 | 15:23:20 | 13 | 3,454.00 | XLON | 0XL81000000000008913K4 |
05-Jul-23 | 15:23:20 | 13 | 3,454.00 | XLON | 0XL8A000000000008910D5 |
05-Jul-23 | 15:23:20 | 55 | 3,454.00 | XLON | 0XL81000000000008913K3 |
05-Jul-23 | 15:23:20 | 67 | 3,454.00 | XLON | 0XL8A000000000008910D4 |
05-Jul-23 | 15:23:20 | 107 | 3,454.00 | XLON | 0XL81000000000008913K2 |
05-Jul-23 | 15:23:23 | 96 | 3,454.00 | XLON | 0XL84000000000008912UO |
05-Jul-23 | 15:24:42 | 10 | 3,454.00 | XLON | 0XL81000000000008913PT |
05-Jul-23 | 15:24:42 | 106 | 3,454.00 | XLON | 0XL81000000000008913PS |
05-Jul-23 | 15:24:44 | 98 | 3,454.00 | XLON | 0XL840000000000089135K |
05-Jul-23 | 15:24:47 | 91 | 3,454.00 | XLON | 0XL81000000000008913Q7 |
05-Jul-23 | 15:24:51 | 88 | 3,454.00 | XLON | 0XL81000000000008913QH |
05-Jul-23 | 15:25:57 | 61 | 3,454.00 | XLON | 0XL810000000000089141G |
05-Jul-23 | 15:29:18 | 17 | 3,454.00 | XLON | 0XL8A0000000000089119J |
05-Jul-23 | 15:34:15 | 479 | 3,461.00 | XLON | 0XL810000000000089158M |
05-Jul-23 | 15:34:15 | 582 | 3,461.00 | XLON | 0XL84000000000008914J9 |
05-Jul-23 | 15:39:11 | 3 | 3,458.00 | XLON | 0XL8A000000000008912QP |
05-Jul-23 | 15:39:11 | 20 | 3,458.00 | XLON | 0XL8A000000000008912QO |
05-Jul-23 | 15:39:16 | 64 | 3,458.00 | XLON | 0XL8A000000000008912RK |
05-Jul-23 | 15:39:16 | 119 | 3,458.00 | XLON | 0XL8A000000000008912RL |
05-Jul-23 | 15:40:04 | 17 | 3,458.00 | XLON | 0XL84000000000008915EP |
05-Jul-23 | 15:40:04 | 71 | 3,458.00 | XLON | 0XL8A000000000008912VE |
05-Jul-23 | 15:40:04 | 90 | 3,458.00 | XLON | 0XL84000000000008915EM |
05-Jul-23 | 15:40:04 | 100 | 3,458.00 | XLON | 0XL84000000000008915EO |
05-Jul-23 | 15:40:04 | 164 | 3,458.00 | XLON | 0XL84000000000008915ER |
05-Jul-23 | 15:40:04 | 200 | 3,458.00 | XLON | 0XL84000000000008915EN |
05-Jul-23 | 15:40:04 | 481 | 3,458.00 | XLON | 0XL8A000000000008912VD |
05-Jul-23 | 15:40:04 | 555 | 3,458.00 | XLON | 0XL810000000000089165E |
05-Jul-23 | 15:40:08 | 107 | 3,458.00 | XLON | 0XL8A000000000008912VT |
05-Jul-23 | 15:43:08 | 435 | 3,457.00 | XLON | 0XL81000000000008916KD |
05-Jul-23 | 15:43:38 | 12 | 3,456.00 | XLON | 0XL81000000000008916N3 |
05-Jul-23 | 15:43:38 | 17 | 3,456.00 | XLON | 0XL840000000000089160G |
05-Jul-23 | 15:43:38 | 23 | 3,456.00 | XLON | 0XL8A000000000008913IB |
05-Jul-23 | 15:43:38 | 31 | 3,456.00 | XLON | 0XL81000000000008916N6 |
05-Jul-23 | 15:43:38 | 63 | 3,457.00 | XLON | 0XL81000000000008916N7 |
05-Jul-23 | 15:43:38 | 69 | 3,456.00 | XLON | 0XL8A000000000008913IA |
05-Jul-23 | 15:43:38 | 77 | 3,456.00 | XLON | 0XL840000000000089160E |
05-Jul-23 | 15:43:38 | 99 | 3,456.00 | XLON | 0XL8A000000000008913I9 |
05-Jul-23 | 15:43:38 | 168 | 3,456.00 | XLON | 0XL81000000000008916N5 |
05-Jul-23 | 15:43:38 | 176 | 3,456.00 | XLON | 0XL840000000000089160F |
05-Jul-23 | 15:43:38 | 213 | 3,456.00 | XLON | 0XL81000000000008916N4 |
05-Jul-23 | 15:43:51 | 15 | 3,457.00 | XLON | 0XL840000000000089161C |
05-Jul-23 | 15:43:51 | 19 | 3,457.00 | XLON | 0XL840000000000089161E |
05-Jul-23 | 15:43:51 | 20 | 3,457.00 | XLON | 0XL840000000000089161B |
05-Jul-23 | 15:43:51 | 72 | 3,457.00 | XLON | 0XL840000000000089161D |
05-Jul-23 | 15:45:29 | 126 | 3,455.00 | XLON | 0XL81000000000008916VV |
05-Jul-23 | 15:50:16 | 20 | 3,454.00 | XLON | 0XL81000000000008917QD |
05-Jul-23 | 15:50:16 | 27 | 3,453.00 | XLON | 0XL840000000000089171T |
05-Jul-23 | 15:50:16 | 37 | 3,453.00 | XLON | 0XL81000000000008917QG |
05-Jul-23 | 15:50:16 | 56 | 3,453.00 | XLON | 0XL840000000000089171S |
05-Jul-23 | 15:50:16 | 63 | 3,453.00 | XLON | 0XL81000000000008917QH |
05-Jul-23 | 15:50:16 | 66 | 3,454.00 | XLON | 0XL81000000000008917QE |
05-Jul-23 | 15:50:16 | 82 | 3,454.00 | XLON | 0XL81000000000008917QB |
05-Jul-23 | 15:50:16 | 120 | 3,454.00 | XLON | 0XL81000000000008917QC |
05-Jul-23 | 15:50:16 | 364 | 3,454.00 | XLON | 0XL840000000000089171R |
05-Jul-23 | 15:50:16 | 494 | 3,454.00 | XLON | 0XL8A000000000008914NS |
05-Jul-23 | 15:50:33 | 101 | 3,452.00 | XLON | 0XL8400000000000891736 |
05-Jul-23 | 15:51:58 | 72 | 3,453.00 | XLON | 0XL810000000000089185M |
05-Jul-23 | 15:51:58 | 160 | 3,453.00 | XLON | 0XL810000000000089185L |
05-Jul-23 | 15:53:37 | 359 | 3,452.00 | XLON | 0XL84000000000008917KC |
05-Jul-23 | 15:53:51 | 16 | 3,451.00 | XLON | 0XL84000000000008917L0 |
05-Jul-23 | 15:53:51 | 47 | 3,451.00 | XLON | 0XL81000000000008918H7 |
05-Jul-23 | 15:53:51 | 68 | 3,451.00 | XLON | 0XL81000000000008918H8 |
05-Jul-23 | 15:53:51 | 72 | 3,451.00 | XLON | 0XL84000000000008917KV |
05-Jul-23 | 15:53:51 | 133 | 3,451.00 | XLON | 0XL8A0000000000089159J |
05-Jul-23 | 15:54:05 | 66 | 3,450.00 | XLON | 0XL84000000000008917M1 |
05-Jul-23 | 15:54:05 | 144 | 3,450.00 | XLON | 0XL81000000000008918I9 |
05-Jul-23 | 15:54:05 | 162 | 3,450.00 | XLON | 0XL8A000000000008915AT |
05-Jul-23 | 15:55:05 | 63 | 3,448.00 | XLON | 0XL84000000000008917QM |
05-Jul-23 | 15:55:05 | 86 | 3,448.00 | XLON | 0XL8A000000000008915HF |
05-Jul-23 | 15:55:05 | 118 | 3,448.00 | XLON | 0XL81000000000008918OJ |
05-Jul-23 | 15:56:39 | 44 | 3,447.00 | XLON | 0XL8400000000000891822 |
05-Jul-23 | 15:56:39 | 46 | 3,447.00 | XLON | 0XL810000000000089192A |
05-Jul-23 | 15:56:39 | 51 | 3,447.00 | XLON | 0XL8400000000000891823 |
05-Jul-23 | 15:56:39 | 53 | 3,447.00 | XLON | 0XL8100000000000891929 |
05-Jul-23 | 15:56:39 | 81 | 3,447.00 | XLON | 0XL8A000000000008915P3 |
05-Jul-23 | 15:57:22 | 69 | 3,446.00 | XLON | 0XL8400000000000891860 |
05-Jul-23 | 15:57:22 | 83 | 3,446.00 | XLON | 0XL8A000000000008915ST |
05-Jul-23 | 15:57:22 | 101 | 3,446.00 | XLON | 0XL810000000000089197A |
05-Jul-23 | 16:04:31 | 113 | 3,446.00 | XLON | 0XL8A0000000000089175C |
05-Jul-23 | 16:04:31 | 452 | 3,446.00 | XLON | 0XL8100000000000891AJH |
05-Jul-23 | 16:04:31 | 582 | 3,446.00 | XLON | 0XL84000000000008919C6 |
05-Jul-23 | 16:06:01 | 41 | 3,445.00 | XLON | 0XL8100000000000891AV4 |
05-Jul-23 | 16:06:01 | 51 | 3,445.00 | XLON | 0XL8A000000000008917H6 |
05-Jul-23 | 16:06:01 | 116 | 3,445.00 | XLON | 0XL8A000000000008917H4 |
05-Jul-23 | 16:06:01 | 120 | 3,445.00 | XLON | 0XL8100000000000891AV7 |
05-Jul-23 | 16:06:01 | 166 | 3,445.00 | XLON | 0XL8A000000000008917H5 |
05-Jul-23 | 16:06:01 | 212 | 3,445.00 | XLON | 0XL8100000000000891AV5 |
05-Jul-23 | 16:06:01 | 385 | 3,445.00 | XLON | 0XL8100000000000891AV3 |
05-Jul-23 | 16:06:45 | 8 | 3,444.00 | XLON | 0XL84000000000008919S6 |
05-Jul-23 | 16:06:45 | 12 | 3,444.00 | XLON | 0XL8A000000000008917L9 |
05-Jul-23 | 16:06:45 | 24 | 3,444.00 | XLON | 0XL8A000000000008917LB |
05-Jul-23 | 16:06:45 | 100 | 3,444.00 | XLON | 0XL84000000000008919S7 |
05-Jul-23 | 16:06:45 | 100 | 3,444.00 | XLON | 0XL8A000000000008917LA |
05-Jul-23 | 16:06:45 | 118 | 3,444.00 | XLON | 0XL84000000000008919S8 |
05-Jul-23 | 16:06:46 | 19 | 3,444.00 | XLON | 0XL84000000000008919SC |
05-Jul-23 | 16:06:46 | 100 | 3,444.00 | XLON | 0XL84000000000008919SD |
05-Jul-23 | 16:08:46 | 31 | 3,444.00 | XLON | 0XL8100000000000891BFD |
05-Jul-23 | 16:08:46 | 54 | 3,445.00 | XLON | 0XL8A0000000000089182I |
05-Jul-23 | 16:08:46 | 69 | 3,444.00 | XLON | 0XL8A0000000000089182G |
05-Jul-23 | 16:08:46 | 85 | 3,445.00 | XLON | 0XL8A0000000000089182J |
05-Jul-23 | 16:08:46 | 174 | 3,444.00 | XLON | 0XL8A0000000000089182H |
05-Jul-23 | 16:08:46 | 199 | 3,444.00 | XLON | 0XL8100000000000891BFE |
05-Jul-23 | 16:08:46 | 407 | 3,444.00 | XLON | 0XL8400000000000891A6F |
05-Jul-23 | 16:08:50 | 22 | 3,445.00 | XLON | 0XL8100000000000891BFN |
05-Jul-23 | 16:08:50 | 27 | 3,445.00 | XLON | 0XL8100000000000891BFR |
05-Jul-23 | 16:08:50 | 60 | 3,445.00 | XLON | 0XL8100000000000891BFP |
05-Jul-23 | 16:08:50 | 80 | 3,445.00 | XLON | 0XL8100000000000891BFO |
05-Jul-23 | 16:08:50 | 93 | 3,445.00 | XLON | 0XL8100000000000891BFQ |
05-Jul-23 | 16:09:11 | 61 | 3,442.00 | XLON | 0XL8A0000000000089184L |
05-Jul-23 | 16:09:12 | 20 | 3,442.00 | XLON | 0XL8400000000000891A8O |
05-Jul-23 | 16:09:12 | 41 | 3,441.00 | XLON | 0XL8100000000000891BHN |
05-Jul-23 | 16:09:12 | 60 | 3,442.00 | XLON | 0XL8400000000000891A8P |
05-Jul-23 | 16:09:21 | 22 | 3,441.00 | XLON | 0XL8100000000000891BIM |
05-Jul-23 | 16:09:40 | 12 | 3,441.00 | XLON | 0XL8400000000000891AB0 |
05-Jul-23 | 16:09:40 | 15 | 3,441.00 | XLON | 0XL8100000000000891BK8 |
05-Jul-23 | 16:09:40 | 26 | 3,441.00 | XLON | 0XL8400000000000891AAR |
05-Jul-23 | 16:09:40 | 65 | 3,441.00 | XLON | 0XL8400000000000891AAU |
05-Jul-23 | 16:09:40 | 100 | 3,441.00 | XLON | 0XL8400000000000891AAS |
05-Jul-23 | 16:09:40 | 100 | 3,441.00 | XLON | 0XL8400000000000891AAT |
05-Jul-23 | 16:09:56 | 62 | 3,440.00 | XLON | 0XL8400000000000891ACC |
05-Jul-23 | 16:09:56 | 64 | 3,440.00 | XLON | 0XL8A00000000000891897 |
05-Jul-23 | 16:10:07 | 61 | 3,440.00 | XLON | 0XL8100000000000891BMR |
05-Jul-23 | 16:10:07 | 62 | 3,440.00 | XLON | 0XL8400000000000891AD5 |
05-Jul-23 | 16:10:12 | 36 | 3,439.00 | XLON | 0XL8100000000000891BNF |
05-Jul-23 | 16:10:12 | 38 | 3,439.00 | XLON | 0XL8100000000000891BNE |
05-Jul-23 | 16:10:12 | 67 | 3,439.00 | XLON | 0XL8A000000000008918AK |
05-Jul-23 | 16:10:23 | 32 | 3,438.00 | XLON | 0XL8100000000000891BOM |
05-Jul-23 | 16:13:50 | 38 | 3,439.00 | XLON | 0XL8A0000000000089192B |
05-Jul-23 | 16:14:47 | 2 | 3,440.00 | XLON | 0XL8100000000000891CHE |
05-Jul-23 | 16:14:47 | 23 | 3,440.00 | XLON | 0XL8A00000000000891984 |
05-Jul-23 | 16:14:47 | 32 | 3,439.00 | XLON | 0XL8400000000000891B61 |
05-Jul-23 | 16:14:47 | 56 | 3,439.00 | XLON | 0XL8A00000000000891981 |
05-Jul-23 | 16:14:47 | 60 | 3,439.00 | XLON | 0XL8100000000000891CHB |
05-Jul-23 | 16:14:47 | 92 | 3,439.00 | XLON | 0XL8100000000000891CHD |
05-Jul-23 | 16:14:47 | 109 | 3,439.00 | XLON | 0XL8100000000000891CHA |
05-Jul-23 | 16:14:47 | 110 | 3,440.00 | XLON | 0XL8A00000000000891983 |
05-Jul-23 | 16:14:47 | 114 | 3,439.00 | XLON | 0XL8100000000000891CHC |
05-Jul-23 | 16:14:47 | 191 | 3,439.00 | XLON | 0XL8A00000000000891982 |
05-Jul-23 | 16:14:47 | 295 | 3,439.00 | XLON | 0XL8400000000000891B60 |
05-Jul-23 | 16:14:51 | 2 | 3,440.00 | XLON | 0XL8100000000000891CHT |
05-Jul-23 | 16:14:51 | 23 | 3,440.00 | XLON | 0XL8100000000000891CHS |
05-Jul-23 | 16:14:51 | 66 | 3,440.00 | XLON | 0XL8100000000000891CHU |
05-Jul-23 | 16:14:51 | 75 | 3,440.00 | XLON | 0XL8100000000000891CHV |
05-Jul-23 | 16:14:55 | 58 | 3,440.00 | XLON | 0XL8100000000000891CIB |
05-Jul-23 | 16:16:57 | 13 | 3,441.00 | XLON | 0XL8100000000000891CVE |
05-Jul-23 | 16:16:57 | 51 | 3,441.00 | XLON | 0XL8100000000000891CVC |
05-Jul-23 | 16:16:57 | 70 | 3,441.00 | XLON | 0XL8100000000000891CVD |
05-Jul-23 | 16:21:25 | 20 | 3,446.00 | XLON | 0XL8A00000000000891AL9 |
05-Jul-23 | 16:21:25 | 75 | 3,446.00 | XLON | 0XL8A00000000000891AL7 |
05-Jul-23 | 16:21:25 | 101 | 3,446.00 | XLON | 0XL8A00000000000891AL8 |
05-Jul-23 | 16:21:35 | 123 | 3,452.00 | XLON | 0XL8400000000000891CDV |
05-Jul-23 | 16:24:00 | 204 | 3,450.00 | XLON | 0XL8400000000000891CPG |
05-Jul-23 | 16:24:00 | 317 | 3,450.00 | XLON | 0XL8400000000000891CPF |
05-Jul-23 | 16:24:00 | 430 | 3,450.00 | XLON | 0XL8A00000000000891B3G |
05-Jul-23 | 16:24:00 | 523 | 3,451.00 | XLON | 0XL8100000000000891ECE |
05-Jul-23 | 16:26:35 | 26 | 3,460.00 | XLON | 0XL8100000000000891ETI |
05-Jul-23 | 16:26:35 | 112 | 3,460.00 | XLON | 0XL8100000000000891ETH |
05-Jul-23 | 16:26:35 | 117 | 3,460.00 | XLON | 0XL8100000000000891ETJ |
05-Jul-23 | 16:26:40 | 128 | 3,460.00 | XLON | 0XL8100000000000891EU0 |
05-Jul-23 | 16:26:43 | 24 | 3,460.00 | XLON | 0XL8100000000000891EU9 |
05-Jul-23 | 16:26:43 | 28 | 3,460.00 | XLON | 0XL8100000000000891EU8 |
05-Jul-23 | 16:27:05 | 62 | 3,458.00 | XLON | 0XL8100000000000891F0B |
05-Jul-23 | 16:27:05 | 88 | 3,458.00 | XLON | 0XL8100000000000891F0D |
05-Jul-23 | 16:28:12 | 174 | 3,458.00 | XLON | 0XL8100000000000891F48 |
05-Jul-23 | 16:29:50 | 68 | 3,456.00 | XLON | 0XL8100000000000891FDO |
05-Jul-23 | 16:29:50 | 193 | 3,458.00 | XLON | 0XL8100000000000891FDN |