Last checked at 8 Aug 2023 17:54
08 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 08 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 25,818 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,391.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,425.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,405.73p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,807,206 ordinary shares of 5p each in issue (excluding 4,192,921 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08-Aug-23 | 08:31:55 | 2 | 3,424.00 | XLON | 0XL81000000000005MJCN3 |
08-Aug-23 | 08:31:55 | 2 | 3,424.00 | XLON | 0XL84000000000005MJCBU |
08-Aug-23 | 08:31:55 | 2 | 3,424.00 | XLON | 0XL8A000000000005MJEBR |
08-Aug-23 | 08:31:55 | 10 | 3,424.00 | XLON | 0XL8A000000000005MJEBQ |
08-Aug-23 | 08:32:54 | 3 | 3,421.00 | XLON | 0XL81000000000005MJCPC |
08-Aug-23 | 08:32:54 | 3 | 3,421.00 | XLON | 0XL8A000000000005MJEG9 |
08-Aug-23 | 08:32:54 | 4 | 3,421.00 | XLON | 0XL84000000000005MJCDU |
08-Aug-23 | 08:32:54 | 90 | 3,422.00 | XLON | 0XL84000000000005MJCDT |
08-Aug-23 | 08:38:51 | 3 | 3,417.00 | XLON | 0XL8A000000000005MJF9E |
08-Aug-23 | 08:38:51 | 3 | 3,418.00 | XLON | 0XL81000000000005MJDFS |
08-Aug-23 | 08:38:51 | 3 | 3,418.00 | XLON | 0XL84000000000005MJCVH |
08-Aug-23 | 08:38:51 | 6 | 3,418.00 | XLON | 0XL8A000000000005MJF9D |
08-Aug-23 | 08:38:51 | 27 | 3,418.00 | XLON | 0XL84000000000005MJCVI |
08-Aug-23 | 08:38:51 | 43 | 3,417.00 | XLON | 0XL84000000000005MJCVJ |
08-Aug-23 | 08:38:55 | 3 | 3,416.00 | XLON | 0XL84000000000005MJD01 |
08-Aug-23 | 08:39:49 | 32 | 3,416.00 | XLON | 0XL84000000000005MJD2N |
08-Aug-23 | 08:40:41 | 39 | 3,416.00 | XLON | 0XL81000000000005MJDNT |
08-Aug-23 | 08:45:02 | 3 | 3,418.00 | XLON | 0XL84000000000005MJDET |
08-Aug-23 | 08:45:02 | 8 | 3,418.00 | XLON | 0XL8A000000000005MJFU9 |
08-Aug-23 | 08:45:02 | 18 | 3,415.00 | XLON | 0XL84000000000005MJDEV |
08-Aug-23 | 08:45:02 | 21 | 3,417.00 | XLON | 0XL84000000000005MJDEU |
08-Aug-23 | 08:51:21 | 5 | 3,412.00 | XLON | 0XL8A000000000005MJGFV |
08-Aug-23 | 08:51:21 | 27 | 3,412.00 | XLON | 0XL84000000000005MJDQE |
08-Aug-23 | 08:57:43 | 2 | 3,417.00 | XLON | 0XL81000000000005MJF57 |
08-Aug-23 | 08:57:43 | 2 | 3,417.00 | XLON | 0XL8A000000000005MJH0D |
08-Aug-23 | 08:57:43 | 3 | 3,417.00 | XLON | 0XL84000000000005MJE64 |
08-Aug-23 | 08:57:43 | 39 | 3,417.00 | XLON | 0XL84000000000005MJE63 |
08-Aug-23 | 09:02:46 | 2 | 3,416.00 | XLON | 0XL84000000000005MJEGK |
08-Aug-23 | 09:02:46 | 3 | 3,416.00 | XLON | 0XL8A000000000005MJHF8 |
08-Aug-23 | 09:02:46 | 4 | 3,416.00 | XLON | 0XL81000000000005MJFK1 |
08-Aug-23 | 09:02:46 | 6 | 3,416.00 | XLON | 0XL8A000000000005MJHF7 |
08-Aug-23 | 09:02:49 | 65 | 3,413.00 | XLON | 0XL84000000000005MJEGN |
08-Aug-23 | 09:04:28 | 3 | 3,411.00 | XLON | 0XL84000000000005MJEK2 |
08-Aug-23 | 09:04:28 | 28 | 3,411.00 | XLON | 0XL84000000000005MJEK1 |
08-Aug-23 | 09:04:32 | 39 | 3,411.00 | XLON | 0XL81000000000005MJFPC |
08-Aug-23 | 09:08:16 | 20 | 3,410.00 | XLON | 0XL84000000000005MJET6 |
08-Aug-23 | 09:12:56 | 2 | 3,408.00 | XLON | 0XL8A000000000005MJIBG |
08-Aug-23 | 09:12:56 | 2 | 3,411.00 | XLON | 0XL84000000000005MJF9F |
08-Aug-23 | 09:12:56 | 2 | 3,411.00 | XLON | 0XL8A000000000005MJIBE |
08-Aug-23 | 09:12:56 | 2 | 3,412.00 | XLON | 0XL81000000000005MJGIE |
08-Aug-23 | 09:12:56 | 3 | 3,409.00 | XLON | 0XL81000000000005MJGIF |
08-Aug-23 | 09:12:56 | 3 | 3,409.00 | XLON | 0XL84000000000005MJF9H |
08-Aug-23 | 09:12:56 | 7 | 3,412.00 | XLON | 0XL8A000000000005MJIBF |
08-Aug-23 | 09:12:56 | 37 | 3,410.00 | XLON | 0XL84000000000005MJF9G |
08-Aug-23 | 09:12:56 | 84 | 3,408.00 | XLON | 0XL84000000000005MJF9I |
08-Aug-23 | 09:13:00 | 5 | 3,405.00 | XLON | 0XL84000000000005MJF9R |
08-Aug-23 | 09:13:00 | 22 | 3,405.00 | XLON | 0XL84000000000005MJF9S |
08-Aug-23 | 09:13:05 | 3 | 3,404.00 | XLON | 0XL8A000000000005MJIC5 |
08-Aug-23 | 09:13:05 | 7 | 3,404.00 | XLON | 0XL8A000000000005MJIC4 |
08-Aug-23 | 09:13:05 | 25 | 3,404.00 | XLON | 0XL84000000000005MJFAG |
08-Aug-23 | 09:13:05 | 58 | 3,404.00 | XLON | 0XL81000000000005MJGJN |
08-Aug-23 | 09:15:02 | 48 | 3,405.00 | XLON | 0XL81000000000005MJGOF |
08-Aug-23 | 09:15:05 | 3 | 3,405.00 | XLON | 0XL81000000000005MJGOU |
08-Aug-23 | 09:15:05 | 3 | 3,405.00 | XLON | 0XL84000000000005MJFFN |
08-Aug-23 | 09:15:05 | 12 | 3,405.00 | XLON | 0XL81000000000005MJGOT |
08-Aug-23 | 09:15:05 | 33 | 3,403.00 | XLON | 0XL84000000000005MJFFM |
08-Aug-23 | 09:15:05 | 58 | 3,402.00 | XLON | 0XL81000000000005MJGOV |
08-Aug-23 | 09:18:18 | 18 | 3,402.00 | XLON | 0XL84000000000005MJFNR |
08-Aug-23 | 09:22:02 | 3 | 3,401.00 | XLON | 0XL8A000000000005MJJ5R |
08-Aug-23 | 09:22:02 | 8 | 3,401.00 | XLON | 0XL8A000000000005MJJ5S |
08-Aug-23 | 09:22:02 | 25 | 3,400.00 | XLON | 0XL81000000000005MJHCR |
08-Aug-23 | 09:22:02 | 28 | 3,401.00 | XLON | 0XL84000000000005MJG13 |
08-Aug-23 | 09:22:02 | 92 | 3,400.00 | XLON | 0XL81000000000005MJHCQ |
08-Aug-23 | 09:24:12 | 2 | 3,399.00 | XLON | 0XL84000000000005MJG7I |
08-Aug-23 | 09:24:12 | 3 | 3,399.00 | XLON | 0XL81000000000005MJHK4 |
08-Aug-23 | 09:24:12 | 20 | 3,399.00 | XLON | 0XL84000000000005MJG7J |
08-Aug-23 | 09:24:12 | 55 | 3,399.00 | XLON | 0XL81000000000005MJHK5 |
08-Aug-23 | 09:24:12 | 65 | 3,399.00 | XLON | 0XL81000000000005MJHK6 |
08-Aug-23 | 09:27:23 | 2 | 3,402.00 | XLON | 0XL84000000000005MJGF9 |
08-Aug-23 | 09:27:23 | 2 | 3,402.00 | XLON | 0XL8A000000000005MJJN1 |
08-Aug-23 | 09:27:23 | 7 | 3,402.00 | XLON | 0XL8A000000000005MJJN0 |
08-Aug-23 | 09:27:23 | 28 | 3,402.00 | XLON | 0XL84000000000005MJGFA |
08-Aug-23 | 09:30:55 | 56 | 3,406.00 | XLON | 0XL81000000000005MJI7N |
08-Aug-23 | 09:31:00 | 20 | 3,405.00 | XLON | 0XL84000000000005MJGNS |
08-Aug-23 | 09:31:00 | 181 | 3,405.00 | XLON | 0XL81000000000005MJI88 |
08-Aug-23 | 09:31:10 | 2 | 3,405.00 | XLON | 0XL81000000000005MJI91 |
08-Aug-23 | 09:31:10 | 3 | 3,404.00 | XLON | 0XL84000000000005MJGOB |
08-Aug-23 | 09:31:10 | 5 | 3,405.00 | XLON | 0XL8A000000000005MJK21 |
08-Aug-23 | 09:39:17 | 2 | 3,406.00 | XLON | 0XL84000000000005MJHBF |
08-Aug-23 | 09:39:17 | 3 | 3,407.00 | XLON | 0XL81000000000005MJIUM |
08-Aug-23 | 09:39:17 | 3 | 3,407.00 | XLON | 0XL84000000000005MJHBD |
08-Aug-23 | 09:39:17 | 3 | 3,410.00 | XLON | 0XL8A000000000005MJKMN |
08-Aug-23 | 09:39:17 | 19 | 3,406.00 | XLON | 0XL84000000000005MJHBG |
08-Aug-23 | 09:39:17 | 30 | 3,407.00 | XLON | 0XL84000000000005MJHBE |
08-Aug-23 | 09:39:17 | 30 | 3,409.00 | XLON | 0XL84000000000005MJHBC |
08-Aug-23 | 09:39:18 | 26 | 3,406.00 | XLON | 0XL81000000000005MJIUS |
08-Aug-23 | 09:45:16 | 17 | 3,405.00 | XLON | 0XL84000000000005MJHN5 |
08-Aug-23 | 09:45:16 | 240 | 3,405.00 | XLON | 0XL81000000000005MJJC6 |
08-Aug-23 | 09:45:17 | 75 | 3,405.00 | XLON | 0XL81000000000005MJJC7 |
08-Aug-23 | 09:49:10 | 11 | 3,413.00 | XLON | 0XL8A000000000005MJLE8 |
08-Aug-23 | 09:56:00 | 2 | 3,411.00 | XLON | 0XL81000000000005MJK7C |
08-Aug-23 | 09:56:00 | 20 | 3,411.00 | XLON | 0XL84000000000005MJIGO |
08-Aug-23 | 09:56:28 | 2 | 3,409.00 | XLON | 0XL8A000000000005MJLVI |
08-Aug-23 | 09:56:28 | 3 | 3,409.00 | XLON | 0XL84000000000005MJIII |
08-Aug-23 | 09:56:28 | 19 | 3,409.00 | XLON | 0XL84000000000005MJIIH |
08-Aug-23 | 09:56:28 | 21 | 3,412.00 | XLON | 0XL81000000000005MJK8T |
08-Aug-23 | 09:56:28 | 26 | 3,412.00 | XLON | 0XL81000000000005MJK8S |
08-Aug-23 | 09:56:28 | 29 | 3,413.00 | XLON | 0XL81000000000005MJK8U |
08-Aug-23 | 09:56:28 | 324 | 3,410.00 | XLON | 0XL81000000000005MJK8R |
08-Aug-23 | 09:59:13 | 57 | 3,417.00 | XLON | 0XL81000000000005MJKDV |
08-Aug-23 | 09:59:15 | 63 | 3,414.00 | XLON | 0XL84000000000005MJINA |
08-Aug-23 | 10:02:40 | 10 | 3,419.00 | XLON | 0XL8A000000000005MJMEC |
08-Aug-23 | 10:03:25 | 2 | 3,418.00 | XLON | 0XL81000000000005MJKOA |
08-Aug-23 | 10:03:25 | 3 | 3,417.00 | XLON | 0XL8A000000000005MJMGH |
08-Aug-23 | 10:03:25 | 4 | 3,418.00 | XLON | 0XL84000000000005MJJ2J |
08-Aug-23 | 10:03:25 | 11 | 3,417.00 | XLON | 0XL8A000000000005MJMGI |
08-Aug-23 | 10:07:28 | 3 | 3,414.00 | XLON | 0XL84000000000005MJJF4 |
08-Aug-23 | 10:07:28 | 13 | 3,414.00 | XLON | 0XL84000000000005MJJF5 |
08-Aug-23 | 10:07:28 | 20 | 3,415.00 | XLON | 0XL84000000000005MJJF2 |
08-Aug-23 | 10:07:28 | 24 | 3,415.00 | XLON | 0XL84000000000005MJJF3 |
08-Aug-23 | 10:07:28 | 120 | 3,415.00 | XLON | 0XL81000000000005MJL14 |
08-Aug-23 | 10:09:26 | 2 | 3,414.00 | XLON | 0XL84000000000005MJJKA |
08-Aug-23 | 10:09:26 | 3 | 3,413.00 | XLON | 0XL84000000000005MJJKB |
08-Aug-23 | 10:09:26 | 5 | 3,413.00 | XLON | 0XL8A000000000005MJN0U |
08-Aug-23 | 10:09:26 | 20 | 3,413.00 | XLON | 0XL84000000000005MJJKC |
08-Aug-23 | 10:09:26 | 22 | 3,414.00 | XLON | 0XL84000000000005MJJK9 |
08-Aug-23 | 10:09:26 | 60 | 3,414.00 | XLON | 0XL81000000000005MJL5U |
08-Aug-23 | 10:09:26 | 128 | 3,413.00 | XLON | 0XL81000000000005MJL5V |
08-Aug-23 | 10:12:25 | 2 | 3,412.00 | XLON | 0XL84000000000005MJJTV |
08-Aug-23 | 10:12:25 | 3 | 3,412.00 | XLON | 0XL81000000000005MJLFD |
08-Aug-23 | 10:12:25 | 3 | 3,412.00 | XLON | 0XL8A000000000005MJNCF |
08-Aug-23 | 10:12:25 | 9 | 3,412.00 | XLON | 0XL8A000000000005MJNCG |
08-Aug-23 | 10:12:25 | 26 | 3,412.00 | XLON | 0XL84000000000005MJJTU |
08-Aug-23 | 10:12:25 | 57 | 3,412.00 | XLON | 0XL81000000000005MJLFE |
08-Aug-23 | 10:13:59 | 17 | 3,412.00 | XLON | 0XL84000000000005MJK4K |
08-Aug-23 | 10:14:15 | 2 | 3,411.00 | XLON | 0XL84000000000005MJK5L |
08-Aug-23 | 10:14:15 | 2 | 3,411.00 | XLON | 0XL8A000000000005MJNLA |
08-Aug-23 | 10:14:15 | 3 | 3,411.00 | XLON | 0XL81000000000005MJLN4 |
08-Aug-23 | 10:14:15 | 94 | 3,411.00 | XLON | 0XL81000000000005MJLN3 |
08-Aug-23 | 10:15:35 | 3 | 3,413.00 | XLON | 0XL84000000000005MJK9K |
08-Aug-23 | 10:15:35 | 8 | 3,414.00 | XLON | 0XL8A000000000005MJNPU |
08-Aug-23 | 10:15:35 | 20 | 3,414.00 | XLON | 0XL81000000000005MJLRR |
08-Aug-23 | 10:15:35 | 36 | 3,414.00 | XLON | 0XL81000000000005MJLRS |
08-Aug-23 | 10:22:35 | 3 | 3,413.00 | XLON | 0XL81000000000005MJMHD |
08-Aug-23 | 10:22:35 | 3 | 3,413.00 | XLON | 0XL8A000000000005MJOF9 |
08-Aug-23 | 10:22:35 | 7 | 3,413.00 | XLON | 0XL8A000000000005MJOF8 |
08-Aug-23 | 10:22:35 | 9 | 3,413.00 | XLON | 0XL81000000000005MJMHB |
08-Aug-23 | 10:22:35 | 25 | 3,413.00 | XLON | 0XL84000000000005MJKTC |
08-Aug-23 | 10:22:35 | 61 | 3,413.00 | XLON | 0XL81000000000005MJMHC |
08-Aug-23 | 10:31:33 | 2 | 3,416.00 | XLON | 0XL84000000000005MJLHG |
08-Aug-23 | 10:31:33 | 3 | 3,415.00 | XLON | 0XL81000000000005MJNAN |
08-Aug-23 | 10:31:33 | 3 | 3,416.00 | XLON | 0XL8A000000000005MJP9B |
08-Aug-23 | 10:31:33 | 8 | 3,416.00 | XLON | 0XL8A000000000005MJP9C |
08-Aug-23 | 10:31:33 | 14 | 3,415.00 | XLON | 0XL81000000000005MJNAP |
08-Aug-23 | 10:31:33 | 62 | 3,415.00 | XLON | 0XL81000000000005MJNAO |
08-Aug-23 | 10:32:47 | 2 | 3,413.00 | XLON | 0XL84000000000005MJLKE |
08-Aug-23 | 10:32:47 | 48 | 3,413.00 | XLON | 0XL84000000000005MJLKF |
08-Aug-23 | 10:33:21 | 2 | 3,412.00 | XLON | 0XL84000000000005MJLMC |
08-Aug-23 | 10:33:21 | 67 | 3,412.00 | XLON | 0XL81000000000005MJNG6 |
08-Aug-23 | 10:37:54 | 2 | 3,414.00 | XLON | 0XL84000000000005MJM38 |
08-Aug-23 | 10:37:54 | 3 | 3,414.00 | XLON | 0XL81000000000005MJNTQ |
08-Aug-23 | 10:42:36 | 2 | 3,415.00 | XLON | 0XL84000000000005MJMGV |
08-Aug-23 | 10:47:15 | 6 | 3,415.00 | XLON | 0XL8A000000000005MJQN8 |
08-Aug-23 | 10:47:15 | 82 | 3,415.00 | XLON | 0XL84000000000005MJMTK |
08-Aug-23 | 10:47:27 | 2 | 3,414.00 | XLON | 0XL84000000000005MJMU9 |
08-Aug-23 | 10:50:58 | 3 | 3,412.00 | XLON | 0XL8A000000000005MJR0Q |
08-Aug-23 | 10:50:58 | 8 | 3,412.00 | XLON | 0XL84000000000005MJN9G |
08-Aug-23 | 10:50:58 | 9 | 3,412.00 | XLON | 0XL8A000000000005MJR0P |
08-Aug-23 | 10:50:58 | 41 | 3,412.00 | XLON | 0XL84000000000005MJN9H |
08-Aug-23 | 10:50:58 | 265 | 3,413.00 | XLON | 0XL81000000000005MJP79 |
08-Aug-23 | 10:50:59 | 2 | 3,410.00 | XLON | 0XL84000000000005MJN9N |
08-Aug-23 | 10:50:59 | 36 | 3,410.00 | XLON | 0XL81000000000005MJP7B |
08-Aug-23 | 10:50:59 | 67 | 3,410.00 | XLON | 0XL84000000000005MJN9L |
08-Aug-23 | 10:53:21 | 2 | 3,411.00 | XLON | 0XL81000000000005MJPE0 |
08-Aug-23 | 10:53:21 | 3 | 3,409.00 | XLON | 0XL84000000000005MJNIA |
08-Aug-23 | 10:53:21 | 3 | 3,410.00 | XLON | 0XL8A000000000005MJR7T |
08-Aug-23 | 10:53:21 | 6 | 3,411.00 | XLON | 0XL8A000000000005MJR7S |
08-Aug-23 | 10:53:21 | 9 | 3,409.00 | XLON | 0XL84000000000005MJNI9 |
08-Aug-23 | 10:53:21 | 11 | 3,409.00 | XLON | 0XL84000000000005MJNI8 |
08-Aug-23 | 10:53:21 | 65 | 3,410.00 | XLON | 0XL81000000000005MJPE1 |
08-Aug-23 | 10:53:21 | 140 | 3,410.00 | XLON | 0XL81000000000005MJPE2 |
08-Aug-23 | 10:59:56 | 6 | 3,408.00 | XLON | 0XL8A000000000005MJRTC |
08-Aug-23 | 10:59:56 | 26 | 3,407.00 | XLON | 0XL84000000000005MJOBC |
08-Aug-23 | 11:03:10 | 2 | 3,405.00 | XLON | 0XL84000000000005MJOOL |
08-Aug-23 | 11:03:10 | 3 | 3,405.00 | XLON | 0XL81000000000005MJQLD |
08-Aug-23 | 11:03:10 | 115 | 3,405.00 | XLON | 0XL81000000000005MJQLE |
08-Aug-23 | 11:05:25 | 2 | 3,404.00 | XLON | 0XL84000000000005MJOVA |
08-Aug-23 | 11:05:25 | 26 | 3,404.00 | XLON | 0XL84000000000005MJOV6 |
08-Aug-23 | 11:05:25 | 30 | 3,404.00 | XLON | 0XL81000000000005MJQS5 |
08-Aug-23 | 11:05:25 | 86 | 3,404.00 | XLON | 0XL81000000000005MJQS6 |
08-Aug-23 | 11:09:00 | 2 | 3,407.00 | XLON | 0XL8A000000000005MJSQG |
08-Aug-23 | 11:09:00 | 8 | 3,407.00 | XLON | 0XL8A000000000005MJSQH |
08-Aug-23 | 11:36:00 | 2 | 3,418.00 | XLON | 0XL84000000000005MJR93 |
08-Aug-23 | 11:36:00 | 3 | 3,418.00 | XLON | 0XL81000000000005MJT6P |
08-Aug-23 | 11:36:00 | 3 | 3,418.00 | XLON | 0XL8A000000000005MJUVK |
08-Aug-23 | 11:36:00 | 5 | 3,418.00 | XLON | 0XL8A000000000005MJUVL |
08-Aug-23 | 11:36:00 | 19 | 3,418.00 | XLON | 0XL84000000000005MJR92 |
08-Aug-23 | 11:36:10 | 3 | 3,414.00 | XLON | 0XL84000000000005MJR9J |
08-Aug-23 | 11:36:10 | 5 | 3,415.00 | XLON | 0XL8A000000000005MJUVQ |
08-Aug-23 | 11:36:10 | 6 | 3,414.00 | XLON | 0XL8A000000000005MJUVR |
08-Aug-23 | 11:36:10 | 79 | 3,414.00 | XLON | 0XL84000000000005MJR9K |
08-Aug-23 | 11:36:10 | 471 | 3,416.00 | XLON | 0XL81000000000005MJT71 |
08-Aug-23 | 11:38:40 | 3 | 3,401.00 | XLON | 0XL84000000000005MJRE2 |
08-Aug-23 | 11:38:40 | 16 | 3,403.00 | XLON | 0XL81000000000005MJTAS |
08-Aug-23 | 11:38:40 | 41 | 3,403.00 | XLON | 0XL81000000000005MJTAQ |
08-Aug-23 | 11:40:17 | 23 | 3,404.00 | XLON | 0XL84000000000005MJRIB |
08-Aug-23 | 11:47:20 | 7 | 3,411.00 | XLON | 0XL8A000000000005MJVQH |
08-Aug-23 | 11:47:20 | 123 | 3,410.00 | XLON | 0XL81000000000005MJTTL |
08-Aug-23 | 11:47:29 | 18 | 3,409.00 | XLON | 0XL84000000000005MJS1H |
08-Aug-23 | 11:47:31 | 2 | 3,408.00 | XLON | 0XL8A000000000005MJVQV |
08-Aug-23 | 11:49:38 | 3 | 3,408.00 | XLON | 0XL84000000000005MJS7A |
08-Aug-23 | 11:52:16 | 3 | 3,407.00 | XLON | 0XL81000000000005MJUA7 |
08-Aug-23 | 11:52:16 | 6 | 3,407.00 | XLON | 0XL8A000000000005MK088 |
08-Aug-23 | 11:52:16 | 18 | 3,407.00 | XLON | 0XL84000000000005MJSDI |
08-Aug-23 | 11:52:54 | 2 | 3,407.00 | XLON | 0XL8A000000000005MK0BF |
08-Aug-23 | 12:02:59 | 2 | 3,407.00 | XLON | 0XL81000000000005MJVBP |
08-Aug-23 | 12:02:59 | 3 | 3,407.00 | XLON | 0XL84000000000005MJTB1 |
08-Aug-23 | 12:02:59 | 5 | 3,407.00 | XLON | 0XL8A000000000005MK185 |
08-Aug-23 | 12:02:59 | 32 | 3,407.00 | XLON | 0XL81000000000005MJVBR |
08-Aug-23 | 12:02:59 | 41 | 3,406.00 | XLON | 0XL84000000000005MJTB2 |
08-Aug-23 | 12:02:59 | 390 | 3,407.00 | XLON | 0XL81000000000005MJVBQ |
08-Aug-23 | 12:08:01 | 3 | 3,405.00 | XLON | 0XL81000000000005MJVO2 |
08-Aug-23 | 12:08:01 | 3 | 3,405.00 | XLON | 0XL84000000000005MJTM8 |
08-Aug-23 | 12:08:01 | 7 | 3,405.00 | XLON | 0XL8A000000000005MK1KS |
08-Aug-23 | 12:08:01 | 20 | 3,405.00 | XLON | 0XL84000000000005MJTM7 |
08-Aug-23 | 12:12:35 | 1 | 3,404.00 | XLON | 0XL8A000000000005MK1VB |
08-Aug-23 | 12:12:35 | 1 | 3,404.00 | XLON | 0XL8A000000000005MK1VC |
08-Aug-23 | 12:12:35 | 18 | 3,404.00 | XLON | 0XL84000000000005MJU0J |
08-Aug-23 | 12:12:35 | 25 | 3,403.00 | XLON | 0XL84000000000005MJU0K |
08-Aug-23 | 12:12:35 | 105 | 3,404.00 | XLON | 0XL81000000000005MK02G |
08-Aug-23 | 12:12:35 | 106 | 3,403.00 | XLON | 0XL81000000000005MK02H |
08-Aug-23 | 12:19:53 | 62 | 3,407.00 | XLON | 0XL81000000000005MK0JQ |
08-Aug-23 | 12:19:53 | 86 | 3,408.00 | XLON | 0XL81000000000005MK0JR |
08-Aug-23 | 12:30:26 | 12 | 3,415.00 | XLON | 0XL81000000000005MK191 |
08-Aug-23 | 12:30:26 | 16 | 3,415.00 | XLON | 0XL81000000000005MK192 |
08-Aug-23 | 12:30:26 | 40 | 3,415.00 | XLON | 0XL81000000000005MK193 |
08-Aug-23 | 12:30:45 | 2 | 3,412.00 | XLON | 0XL84000000000005MJVFT |
08-Aug-23 | 12:30:45 | 2 | 3,412.00 | XLON | 0XL8A000000000005MK381 |
08-Aug-23 | 12:30:45 | 3 | 3,412.00 | XLON | 0XL81000000000005MK19P |
08-Aug-23 | 12:30:45 | 12 | 3,412.00 | XLON | 0XL8A000000000005MK380 |
08-Aug-23 | 12:30:45 | 20 | 3,412.00 | XLON | 0XL84000000000005MJVFS |
08-Aug-23 | 12:30:46 | 2 | 3,411.00 | XLON | 0XL84000000000005MJVFU |
08-Aug-23 | 12:30:46 | 4 | 3,411.00 | XLON | 0XL8A000000000005MK382 |
08-Aug-23 | 12:30:46 | 7 | 3,411.00 | XLON | 0XL8A000000000005MK383 |
08-Aug-23 | 12:30:46 | 354 | 3,411.00 | XLON | 0XL81000000000005MK19S |
08-Aug-23 | 12:32:47 | 4 | 3,411.00 | XLON | 0XL84000000000005MJVKF |
08-Aug-23 | 12:33:28 | 76 | 3,410.00 | XLON | 0XL84000000000005MJVMN |
08-Aug-23 | 12:45:17 | 2 | 3,413.00 | XLON | 0XL84000000000005MK0HR |
08-Aug-23 | 12:45:17 | 3 | 3,413.00 | XLON | 0XL8A000000000005MK47N |
08-Aug-23 | 12:45:17 | 4 | 3,412.00 | XLON | 0XL84000000000005MK0HV |
08-Aug-23 | 12:45:17 | 4 | 3,413.00 | XLON | 0XL81000000000005MK2BJ |
08-Aug-23 | 12:45:17 | 5 | 3,412.00 | XLON | 0XL8A000000000005MK47P |
08-Aug-23 | 12:45:17 | 404 | 3,413.00 | XLON | 0XL81000000000005MK2BI |
08-Aug-23 | 12:45:20 | 7 | 3,411.00 | XLON | 0XL84000000000005MK0I3 |
08-Aug-23 | 12:45:20 | 9 | 3,411.00 | XLON | 0XL8A000000000005MK47R |
08-Aug-23 | 12:45:20 | 30 | 3,411.00 | XLON | 0XL84000000000005MK0I2 |
08-Aug-23 | 12:50:03 | 2 | 3,413.00 | XLON | 0XL81000000000005MK2KP |
08-Aug-23 | 12:50:03 | 2 | 3,413.00 | XLON | 0XL8A000000000005MK4I9 |
08-Aug-23 | 12:50:03 | 3 | 3,413.00 | XLON | 0XL84000000000005MK0RC |
08-Aug-23 | 12:50:03 | 46 | 3,413.00 | XLON | 0XL84000000000005MK0RB |
08-Aug-23 | 12:50:03 | 58 | 3,413.00 | XLON | 0XL81000000000005MK2KQ |
08-Aug-23 | 12:50:06 | 6 | 3,412.00 | XLON | 0XL8A000000000005MK4IK |
08-Aug-23 | 12:50:06 | 26 | 3,412.00 | XLON | 0XL84000000000005MK0RI |
08-Aug-23 | 12:50:06 | 73 | 3,412.00 | XLON | 0XL81000000000005MK2KU |
08-Aug-23 | 12:50:08 | 7 | 3,411.00 | XLON | 0XL8A000000000005MK4IV |
08-Aug-23 | 12:52:16 | 2 | 3,409.00 | XLON | 0XL84000000000005MK0UJ |
08-Aug-23 | 12:52:16 | 2 | 3,411.00 | XLON | 0XL81000000000005MK2P8 |
08-Aug-23 | 12:52:16 | 3 | 3,411.00 | XLON | 0XL8A000000000005MK4M5 |
08-Aug-23 | 12:52:16 | 36 | 3,411.00 | XLON | 0XL84000000000005MK0UI |
08-Aug-23 | 12:52:16 | 56 | 3,411.00 | XLON | 0XL81000000000005MK2P9 |
08-Aug-23 | 12:52:19 | 6 | 3,408.00 | XLON | 0XL8A000000000005MK4M7 |
08-Aug-23 | 12:52:19 | 18 | 3,408.00 | XLON | 0XL84000000000005MK0UP |
08-Aug-23 | 12:52:19 | 33 | 3,409.00 | XLON | 0XL84000000000005MK0UO |
08-Aug-23 | 12:52:19 | 51 | 3,409.00 | XLON | 0XL81000000000005MK2PF |
08-Aug-23 | 12:52:19 | 102 | 3,409.00 | XLON | 0XL81000000000005MK2PG |
08-Aug-23 | 12:52:49 | 8 | 3,406.00 | XLON | 0XL8A000000000005MK4MS |
08-Aug-23 | 12:53:48 | 103 | 3,407.00 | XLON | 0XL81000000000005MK2RL |
08-Aug-23 | 12:55:53 | 2 | 3,406.00 | XLON | 0XL84000000000005MK16T |
08-Aug-23 | 12:55:53 | 7 | 3,406.00 | XLON | 0XL8A000000000005MK4UJ |
08-Aug-23 | 13:01:46 | 3 | 3,409.00 | XLON | 0XL81000000000005MK3DS |
08-Aug-23 | 13:01:46 | 3 | 3,409.00 | XLON | 0XL84000000000005MK1IU |
08-Aug-23 | 13:01:46 | 7 | 3,408.00 | XLON | 0XL8A000000000005MK5DM |
08-Aug-23 | 13:01:46 | 30 | 3,409.00 | XLON | 0XL84000000000005MK1IT |
08-Aug-23 | 13:01:46 | 87 | 3,409.00 | XLON | 0XL81000000000005MK3DR |
08-Aug-23 | 13:08:00 | 2 | 3,408.00 | XLON | 0XL84000000000005MK1VL |
08-Aug-23 | 13:08:04 | 3 | 3,407.00 | XLON | 0XL8A000000000005MK60Q |
08-Aug-23 | 13:08:04 | 7 | 3,406.00 | XLON | 0XL81000000000005MK3UQ |
08-Aug-23 | 13:08:04 | 9 | 3,407.00 | XLON | 0XL8A000000000005MK60R |
08-Aug-23 | 13:08:04 | 29 | 3,406.00 | XLON | 0XL81000000000005MK3UR |
08-Aug-23 | 13:08:04 | 35 | 3,407.00 | XLON | 0XL84000000000005MK205 |
08-Aug-23 | 13:08:04 | 40 | 3,406.00 | XLON | 0XL81000000000005MK3UP |
08-Aug-23 | 13:08:04 | 74 | 3,407.00 | XLON | 0XL81000000000005MK3UO |
08-Aug-23 | 13:19:41 | 3 | 3,412.00 | XLON | 0XL81000000000005MK4PB |
08-Aug-23 | 13:19:41 | 3 | 3,412.00 | XLON | 0XL8A000000000005MK6S1 |
08-Aug-23 | 13:19:41 | 4 | 3,412.00 | XLON | 0XL84000000000005MK2MR |
08-Aug-23 | 13:19:41 | 7 | 3,412.00 | XLON | 0XL8A000000000005MK6S2 |
08-Aug-23 | 13:19:41 | 37 | 3,412.00 | XLON | 0XL84000000000005MK2MQ |
08-Aug-23 | 13:19:42 | 28 | 3,411.00 | XLON | 0XL81000000000005MK4PF |
08-Aug-23 | 13:19:42 | 54 | 3,411.00 | XLON | 0XL81000000000005MK4PE |
08-Aug-23 | 13:24:48 | 2 | 3,413.00 | XLON | 0XL84000000000005MK31C |
08-Aug-23 | 13:24:48 | 3 | 3,413.00 | XLON | 0XL81000000000005MK559 |
08-Aug-23 | 13:24:48 | 8 | 3,413.00 | XLON | 0XL8A000000000005MK786 |
08-Aug-23 | 13:27:02 | 3 | 3,413.00 | XLON | 0XL81000000000005MK5BF |
08-Aug-23 | 13:27:02 | 145 | 3,413.00 | XLON | 0XL81000000000005MK5BH |
08-Aug-23 | 13:27:02 | 230 | 3,413.00 | XLON | 0XL81000000000005MK5BG |
08-Aug-23 | 13:33:07 | 2 | 3,423.00 | XLON | 0XL84000000000005MK3LR |
08-Aug-23 | 13:33:07 | 2 | 3,424.00 | XLON | 0XL8A000000000005MK81G |
08-Aug-23 | 13:33:07 | 3 | 3,425.00 | XLON | 0XL84000000000005MK3LQ |
08-Aug-23 | 13:33:07 | 4 | 3,425.00 | XLON | 0XL81000000000005MK5TR |
08-Aug-23 | 13:33:07 | 10 | 3,424.00 | XLON | 0XL8A000000000005MK81H |
08-Aug-23 | 13:43:25 | 2 | 3,419.00 | XLON | 0XL8A000000000005MK90H |
08-Aug-23 | 13:43:25 | 2 | 3,421.00 | XLON | 0XL84000000000005MK4GG |
08-Aug-23 | 13:43:25 | 2 | 3,423.00 | XLON | 0XL81000000000005MK6RT |
08-Aug-23 | 13:43:25 | 2 | 3,423.00 | XLON | 0XL8A000000000005MK90B |
08-Aug-23 | 13:43:25 | 3 | 3,419.00 | XLON | 0XL8A000000000005MK90G |
08-Aug-23 | 13:43:25 | 3 | 3,421.00 | XLON | 0XL8A000000000005MK90D |
08-Aug-23 | 13:43:25 | 3 | 3,422.00 | XLON | 0XL84000000000005MK4GD |
08-Aug-23 | 13:43:25 | 6 | 3,420.00 | XLON | 0XL8A000000000005MK90E |
08-Aug-23 | 13:43:25 | 6 | 3,422.00 | XLON | 0XL8A000000000005MK90C |
08-Aug-23 | 13:43:25 | 8 | 3,423.00 | XLON | 0XL8A000000000005MK90A |
08-Aug-23 | 13:43:25 | 36 | 3,422.00 | XLON | 0XL81000000000005MK6RV |
08-Aug-23 | 13:43:25 | 48 | 3,419.00 | XLON | 0XL84000000000005MK4GI |
08-Aug-23 | 13:43:25 | 62 | 3,421.00 | XLON | 0XL84000000000005MK4GF |
08-Aug-23 | 13:43:25 | 71 | 3,420.00 | XLON | 0XL81000000000005MK6S1 |
08-Aug-23 | 13:43:25 | 84 | 3,422.00 | XLON | 0XL81000000000005MK6S0 |
08-Aug-23 | 13:43:25 | 117 | 3,423.00 | XLON | 0XL81000000000005MK6RU |
08-Aug-23 | 13:43:25 | 200 | 3,420.00 | XLON | 0XL81000000000005MK6S2 |
08-Aug-23 | 13:43:27 | 2 | 3,417.00 | XLON | 0XL8A000000000005MK90I |
08-Aug-23 | 13:43:27 | 4 | 3,417.00 | XLON | 0XL84000000000005MK4GM |
08-Aug-23 | 13:51:42 | 2 | 3,419.00 | XLON | 0XL8A000000000005MK9LQ |
08-Aug-23 | 13:51:42 | 3 | 3,420.00 | XLON | 0XL84000000000005MK55E |
08-Aug-23 | 13:51:42 | 4 | 3,420.00 | XLON | 0XL81000000000005MK7JN |
08-Aug-23 | 13:51:42 | 8 | 3,420.00 | XLON | 0XL8A000000000005MK9LP |
08-Aug-23 | 13:51:42 | 29 | 3,420.00 | XLON | 0XL81000000000005MK7JP |
08-Aug-23 | 13:51:42 | 56 | 3,419.00 | XLON | 0XL81000000000005MK7JO |
08-Aug-23 | 13:51:42 | 71 | 3,420.00 | XLON | 0XL84000000000005MK55D |
08-Aug-23 | 13:55:10 | 61 | 3,421.00 | XLON | 0XL84000000000005MK5E1 |
08-Aug-23 | 13:55:10 | 293 | 3,421.00 | XLON | 0XL81000000000005MK7SE |
08-Aug-23 | 13:55:12 | 45 | 3,421.00 | XLON | 0XL81000000000005MK7SI |
08-Aug-23 | 13:55:12 | 54 | 3,421.00 | XLON | 0XL81000000000005MK7SJ |
08-Aug-23 | 13:55:15 | 2 | 3,419.00 | XLON | 0XL81000000000005MK7SL |
08-Aug-23 | 13:55:15 | 3 | 3,419.00 | XLON | 0XL84000000000005MK5E3 |
08-Aug-23 | 13:55:15 | 3 | 3,419.00 | XLON | 0XL8A000000000005MKA27 |
08-Aug-23 | 13:55:15 | 6 | 3,419.00 | XLON | 0XL8A000000000005MKA28 |
08-Aug-23 | 13:55:17 | 11 | 3,416.00 | XLON | 0XL8A000000000005MKA2C |
08-Aug-23 | 13:55:17 | 23 | 3,418.00 | XLON | 0XL84000000000005MK5E4 |
08-Aug-23 | 13:55:17 | 67 | 3,416.00 | XLON | 0XL84000000000005MK5E5 |
08-Aug-23 | 13:55:17 | 76 | 3,418.00 | XLON | 0XL81000000000005MK7SM |
08-Aug-23 | 14:02:45 | 2 | 3,415.00 | XLON | 0XL84000000000005MK64J |
08-Aug-23 | 14:02:45 | 3 | 3,415.00 | XLON | 0XL81000000000005MK8ID |
08-Aug-23 | 14:02:45 | 3 | 3,415.00 | XLON | 0XL8A000000000005MKARG |
08-Aug-23 | 14:02:45 | 7 | 3,415.00 | XLON | 0XL8A000000000005MKARH |
08-Aug-23 | 14:02:45 | 25 | 3,414.00 | XLON | 0XL84000000000005MK64K |
08-Aug-23 | 14:02:45 | 60 | 3,415.00 | XLON | 0XL84000000000005MK64I |
08-Aug-23 | 14:02:45 | 107 | 3,414.00 | XLON | 0XL81000000000005MK8IF |
08-Aug-23 | 14:02:45 | 111 | 3,415.00 | XLON | 0XL81000000000005MK8IE |
08-Aug-23 | 14:02:46 | 8 | 3,413.00 | XLON | 0XL8A000000000005MKARK |
08-Aug-23 | 14:07:54 | 44 | 3,415.00 | XLON | 0XL81000000000005MK925 |
08-Aug-23 | 14:08:34 | 40 | 3,415.00 | XLON | 0XL81000000000005MK943 |
08-Aug-23 | 14:14:29 | 16 | 3,415.00 | XLON | 0XL81000000000005MK9LE |
08-Aug-23 | 14:14:37 | 38 | 3,415.00 | XLON | 0XL81000000000005MK9M8 |
08-Aug-23 | 14:14:37 | 56 | 3,415.00 | XLON | 0XL81000000000005MK9M9 |
08-Aug-23 | 14:14:46 | 153 | 3,415.00 | XLON | 0XL81000000000005MK9MI |
08-Aug-23 | 14:15:20 | 39 | 3,415.00 | XLON | 0XL81000000000005MK9OB |
08-Aug-23 | 14:15:20 | 56 | 3,415.00 | XLON | 0XL81000000000005MK9OC |
08-Aug-23 | 14:15:20 | 75 | 3,415.00 | XLON | 0XL81000000000005MK9OD |
08-Aug-23 | 14:18:57 | 20 | 3,417.00 | XLON | 0XL81000000000005MKA41 |
08-Aug-23 | 14:18:57 | 58 | 3,417.00 | XLON | 0XL81000000000005MKA42 |
08-Aug-23 | 14:20:19 | 2 | 3,414.00 | XLON | 0XL8A000000000005MKCIV |
08-Aug-23 | 14:20:19 | 2 | 3,415.00 | XLON | 0XL81000000000005MKA8B |
08-Aug-23 | 14:20:19 | 3 | 3,412.00 | XLON | 0XL81000000000005MKA8D |
08-Aug-23 | 14:20:19 | 3 | 3,412.00 | XLON | 0XL84000000000005MK7NO |
08-Aug-23 | 14:20:19 | 4 | 3,415.00 | XLON | 0XL84000000000005MK7NM |
08-Aug-23 | 14:20:19 | 11 | 3,412.00 | XLON | 0XL8A000000000005MKCJ0 |
08-Aug-23 | 14:20:19 | 22 | 3,415.00 | XLON | 0XL8A000000000005MKCIU |
08-Aug-23 | 14:20:19 | 36 | 3,412.00 | XLON | 0XL84000000000005MK7NN |
08-Aug-23 | 14:20:19 | 45 | 3,415.00 | XLON | 0XL84000000000005MK7NL |
08-Aug-23 | 14:20:19 | 224 | 3,412.00 | XLON | 0XL81000000000005MKA8C |
08-Aug-23 | 14:20:20 | 5 | 3,411.00 | XLON | 0XL8A000000000005MKCJ3 |
08-Aug-23 | 14:20:20 | 17 | 3,411.00 | XLON | 0XL84000000000005MK7NQ |
08-Aug-23 | 14:20:20 | 56 | 3,412.00 | XLON | 0XL81000000000005MKA8F |
08-Aug-23 | 14:22:19 | 3 | 3,409.00 | XLON | 0XL81000000000005MKAE9 |
08-Aug-23 | 14:22:19 | 5 | 3,409.00 | XLON | 0XL8A000000000005MKCOJ |
08-Aug-23 | 14:22:19 | 5 | 3,410.00 | XLON | 0XL8A000000000005MKCOI |
08-Aug-23 | 14:22:19 | 7 | 3,409.00 | XLON | 0XL84000000000005MK7T7 |
08-Aug-23 | 14:22:19 | 13 | 3,409.00 | XLON | 0XL8A000000000005MKCOH |
08-Aug-23 | 14:22:19 | 13 | 3,411.00 | XLON | 0XL81000000000005MKAE8 |
08-Aug-23 | 14:22:19 | 13 | 3,411.00 | XLON | 0XL84000000000005MK7T3 |
08-Aug-23 | 14:22:19 | 15 | 3,411.00 | XLON | 0XL84000000000005MK7T4 |
08-Aug-23 | 14:22:19 | 28 | 3,411.00 | XLON | 0XL81000000000005MKAE7 |
08-Aug-23 | 14:22:19 | 31 | 3,411.00 | XLON | 0XL81000000000005MKAE6 |
08-Aug-23 | 14:22:19 | 32 | 3,409.00 | XLON | 0XL84000000000005MK7T6 |
08-Aug-23 | 14:22:19 | 40 | 3,409.00 | XLON | 0XL84000000000005MK7T5 |
08-Aug-23 | 14:24:39 | 2 | 3,406.00 | XLON | 0XL84000000000005MK83T |
08-Aug-23 | 14:24:39 | 4 | 3,406.00 | XLON | 0XL8A000000000005MKCV9 |
08-Aug-23 | 14:24:39 | 5 | 3,406.00 | XLON | 0XL8A000000000005MKCV8 |
08-Aug-23 | 14:24:39 | 21 | 3,406.00 | XLON | 0XL84000000000005MK83U |
08-Aug-23 | 14:24:39 | 62 | 3,406.00 | XLON | 0XL81000000000005MKALD |
08-Aug-23 | 14:24:39 | 63 | 3,405.00 | XLON | 0XL81000000000005MKALC |
08-Aug-23 | 14:43:17 | 74 | 3,410.00 | XLON | 0XL81000000000005MKDM3 |
08-Aug-23 | 14:43:59 | 19 | 3,411.00 | XLON | 0XL81000000000005MKDPO |
08-Aug-23 | 14:43:59 | 40 | 3,411.00 | XLON | 0XL81000000000005MKDPP |
08-Aug-23 | 14:44:03 | 7 | 3,411.00 | XLON | 0XL81000000000005MKDQ8 |
08-Aug-23 | 14:44:03 | 60 | 3,411.00 | XLON | 0XL81000000000005MKDQ9 |
08-Aug-23 | 14:44:30 | 5 | 3,408.00 | XLON | 0XL84000000000005MKB1Q |
08-Aug-23 | 14:46:03 | 14 | 3,408.00 | XLON | 0XL8A000000000005MKGNF |
08-Aug-23 | 14:46:03 | 59 | 3,408.00 | XLON | 0XL81000000000005MKE5F |
08-Aug-23 | 14:46:03 | 154 | 3,408.00 | XLON | 0XL81000000000005MKE5G |
08-Aug-23 | 14:48:02 | 2 | 3,406.00 | XLON | 0XL84000000000005MKBJU |
08-Aug-23 | 14:48:02 | 2 | 3,407.00 | XLON | 0XL81000000000005MKEFN |
08-Aug-23 | 14:48:02 | 2 | 3,407.00 | XLON | 0XL8A000000000005MKH2O |
08-Aug-23 | 14:48:02 | 5 | 3,406.00 | XLON | 0XL84000000000005MKBK1 |
08-Aug-23 | 14:48:02 | 16 | 3,407.00 | XLON | 0XL8A000000000005MKH2P |
08-Aug-23 | 14:48:02 | 26 | 3,405.00 | XLON | 0XL8A000000000005MKH2Q |
08-Aug-23 | 14:48:02 | 43 | 3,405.00 | XLON | 0XL84000000000005MKBJV |
08-Aug-23 | 14:48:02 | 59 | 3,407.00 | XLON | 0XL81000000000005MKEFM |
08-Aug-23 | 14:48:02 | 60 | 3,406.00 | XLON | 0XL81000000000005MKEFR |
08-Aug-23 | 14:48:02 | 73 | 3,407.00 | XLON | 0XL84000000000005MKBJT |
08-Aug-23 | 14:48:02 | 150 | 3,407.00 | XLON | 0XL81000000000005MKEFO |
08-Aug-23 | 14:49:53 | 2 | 3,401.00 | XLON | 0XL81000000000005MKEQR |
08-Aug-23 | 14:49:53 | 2 | 3,401.00 | XLON | 0XL8A000000000005MKHFI |
08-Aug-23 | 14:49:53 | 3 | 3,403.00 | XLON | 0XL81000000000005MKEQQ |
08-Aug-23 | 14:49:53 | 3 | 3,403.00 | XLON | 0XL84000000000005MKBUQ |
08-Aug-23 | 14:49:53 | 3 | 3,403.00 | XLON | 0XL8A000000000005MKHFG |
08-Aug-23 | 14:49:53 | 4 | 3,405.00 | XLON | 0XL81000000000005MKEQM |
08-Aug-23 | 14:49:53 | 4 | 3,405.00 | XLON | 0XL8A000000000005MKHFD |
08-Aug-23 | 14:49:53 | 5 | 3,402.00 | XLON | 0XL84000000000005MKBUT |
08-Aug-23 | 14:49:53 | 5 | 3,403.00 | XLON | 0XL8A000000000005MKHFF |
08-Aug-23 | 14:49:53 | 6 | 3,402.00 | XLON | 0XL8A000000000005MKHFH |
08-Aug-23 | 14:49:53 | 12 | 3,404.00 | XLON | 0XL8A000000000005MKHFE |
08-Aug-23 | 14:49:53 | 20 | 3,404.00 | XLON | 0XL81000000000005MKEQO |
08-Aug-23 | 14:49:53 | 21 | 3,404.00 | XLON | 0XL84000000000005MKBUP |
08-Aug-23 | 14:49:53 | 30 | 3,403.00 | XLON | 0XL84000000000005MKBUS |
08-Aug-23 | 14:49:53 | 35 | 3,400.00 | XLON | 0XL84000000000005MKBUU |
08-Aug-23 | 14:49:53 | 41 | 3,404.00 | XLON | 0XL81000000000005MKEQP |
08-Aug-23 | 14:49:53 | 70 | 3,405.00 | XLON | 0XL81000000000005MKEQN |
08-Aug-23 | 14:49:53 | 86 | 3,403.00 | XLON | 0XL84000000000005MKBUR |
08-Aug-23 | 14:49:53 | 117 | 3,400.00 | XLON | 0XL81000000000005MKEQS |
08-Aug-23 | 14:50:11 | 1 | 3,399.00 | XLON | 0XL84000000000005MKC12 |
08-Aug-23 | 14:50:11 | 2 | 3,399.00 | XLON | 0XL84000000000005MKC11 |
08-Aug-23 | 14:50:11 | 3 | 3,399.00 | XLON | 0XL81000000000005MKESU |
08-Aug-23 | 14:50:11 | 3 | 3,399.00 | XLON | 0XL8A000000000005MKHHP |
08-Aug-23 | 14:50:11 | 8 | 3,399.00 | XLON | 0XL8A000000000005MKHHO |
08-Aug-23 | 14:56:26 | 68 | 3,405.00 | XLON | 0XL81000000000005MKG13 |
08-Aug-23 | 14:57:13 | 2 | 3,403.00 | XLON | 0XL81000000000005MKG4M |
08-Aug-23 | 14:57:13 | 2 | 3,403.00 | XLON | 0XL84000000000005MKD3H |
08-Aug-23 | 14:57:13 | 2 | 3,403.00 | XLON | 0XL8A000000000005MKIMP |
08-Aug-23 | 14:57:13 | 14 | 3,402.00 | XLON | 0XL8A000000000005MKIMQ |
08-Aug-23 | 14:57:13 | 49 | 3,402.00 | XLON | 0XL84000000000005MKD3I |
08-Aug-23 | 14:57:13 | 535 | 3,403.00 | XLON | 0XL81000000000005MKG4N |
08-Aug-23 | 15:02:01 | 2 | 3,402.00 | XLON | 0XL81000000000005MKGV0 |
08-Aug-23 | 15:02:01 | 2 | 3,402.00 | XLON | 0XL84000000000005MKDQ4 |
08-Aug-23 | 15:02:01 | 2 | 3,402.00 | XLON | 0XL8A000000000005MKJE5 |
08-Aug-23 | 15:02:01 | 14 | 3,401.00 | XLON | 0XL8A000000000005MKJE6 |
08-Aug-23 | 15:02:01 | 46 | 3,402.00 | XLON | 0XL84000000000005MKDQ3 |
08-Aug-23 | 15:02:01 | 59 | 3,402.00 | XLON | 0XL81000000000005MKGUV |
08-Aug-23 | 15:02:01 | 177 | 3,401.00 | XLON | 0XL81000000000005MKGV1 |
08-Aug-23 | 15:03:13 | 2 | 3,399.00 | XLON | 0XL84000000000005MKE0V |
08-Aug-23 | 15:03:13 | 2 | 3,399.00 | XLON | 0XL8A000000000005MKJLM |
08-Aug-23 | 15:03:13 | 2 | 3,400.00 | XLON | 0XL84000000000005MKE0S |
08-Aug-23 | 15:03:13 | 4 | 3,399.00 | XLON | 0XL81000000000005MKH6M |
08-Aug-23 | 15:03:13 | 14 | 3,400.00 | XLON | 0XL8A000000000005MKJLK |
08-Aug-23 | 15:03:13 | 59 | 3,400.00 | XLON | 0XL81000000000005MKH6J |
08-Aug-23 | 15:03:13 | 65 | 3,399.00 | XLON | 0XL81000000000005MKH6N |
08-Aug-23 | 15:10:05 | 3 | 3,396.00 | XLON | 0XL84000000000005MKF04 |
08-Aug-23 | 15:10:05 | 24 | 3,398.00 | XLON | 0XL84000000000005MKF01 |
08-Aug-23 | 15:10:05 | 37 | 3,397.00 | XLON | 0XL84000000000005MKF03 |
08-Aug-23 | 15:10:05 | 39 | 3,397.00 | XLON | 0XL8A000000000005MKKU7 |
08-Aug-23 | 15:10:05 | 47 | 3,397.00 | XLON | 0XL84000000000005MKF02 |
08-Aug-23 | 15:10:05 | 81 | 3,398.00 | XLON | 0XL8A000000000005MKKU5 |
08-Aug-23 | 15:10:05 | 1109 | 3,398.00 | XLON | 0XL8A000000000005MKKU6 |
08-Aug-23 | 15:11:13 | 3 | 3,395.00 | XLON | 0XL81000000000005MKIFF |
08-Aug-23 | 15:11:13 | 3 | 3,395.00 | XLON | 0XL84000000000005MKF5T |
08-Aug-23 | 15:11:13 | 3 | 3,395.00 | XLON | 0XL8A000000000005MKL3J |
08-Aug-23 | 15:11:13 | 5 | 3,395.00 | XLON | 0XL81000000000005MKIFJ |
08-Aug-23 | 15:11:13 | 8 | 3,395.00 | XLON | 0XL8A000000000005MKL3K |
08-Aug-23 | 15:11:13 | 8 | 3,395.00 | XLON | 0XL8A000000000005MKL3L |
08-Aug-23 | 15:11:13 | 11 | 3,395.00 | XLON | 0XL81000000000005MKIFM |
08-Aug-23 | 15:11:13 | 12 | 3,394.00 | XLON | 0XL8A000000000005MKL3M |
08-Aug-23 | 15:11:13 | 19 | 3,394.00 | XLON | 0XL84000000000005MKF5U |
08-Aug-23 | 15:11:13 | 45 | 3,395.00 | XLON | 0XL84000000000005MKF5S |
08-Aug-23 | 15:11:13 | 100 | 3,395.00 | XLON | 0XL81000000000005MKIFI |
08-Aug-23 | 15:11:13 | 200 | 3,395.00 | XLON | 0XL81000000000005MKIFK |
08-Aug-23 | 15:11:13 | 213 | 3,395.00 | XLON | 0XL81000000000005MKIFG |
08-Aug-23 | 15:11:13 | 300 | 3,395.00 | XLON | 0XL81000000000005MKIFH |
08-Aug-23 | 15:13:50 | 2 | 3,392.00 | XLON | 0XL84000000000005MKFIS |
08-Aug-23 | 15:13:50 | 3 | 3,392.00 | XLON | 0XL81000000000005MKIUD |
08-Aug-23 | 15:13:50 | 4 | 3,392.00 | XLON | 0XL84000000000005MKFIQ |
08-Aug-23 | 15:13:50 | 4 | 3,392.00 | XLON | 0XL8A000000000005MKLJ9 |
08-Aug-23 | 15:13:50 | 11 | 3,392.00 | XLON | 0XL8A000000000005MKLJ8 |
08-Aug-23 | 15:13:50 | 37 | 3,392.00 | XLON | 0XL84000000000005MKFIR |
08-Aug-23 | 15:13:50 | 58 | 3,392.00 | XLON | 0XL81000000000005MKIUC |
08-Aug-23 | 15:14:39 | 2 | 3,392.00 | XLON | 0XL81000000000005MKJ55 |
08-Aug-23 | 15:14:39 | 3 | 3,392.00 | XLON | 0XL84000000000005MKFOA |
08-Aug-23 | 15:14:39 | 3 | 3,392.00 | XLON | 0XL8A000000000005MKLP2 |
08-Aug-23 | 15:14:39 | 97 | 3,392.00 | XLON | 0XL81000000000005MKJ54 |
08-Aug-23 | 15:14:41 | 19 | 3,391.00 | XLON | 0XL84000000000005MKFOG |
08-Aug-23 | 15:14:41 | 62 | 3,391.00 | XLON | 0XL81000000000005MKJ5D |
08-Aug-23 | 15:22:20 | 2 | 3,391.00 | XLON | 0XL84000000000005MKGV7 |
08-Aug-23 | 15:22:20 | 2 | 3,392.00 | XLON | 0XL81000000000005MKKC6 |
08-Aug-23 | 15:22:20 | 8 | 3,391.00 | XLON | 0XL81000000000005MKKC9 |
08-Aug-23 | 15:22:20 | 9 | 3,391.00 | XLON | 0XL81000000000005MKKCA |
08-Aug-23 | 15:22:20 | 14 | 3,391.00 | XLON | 0XL81000000000005MKKC7 |
08-Aug-23 | 15:22:20 | 20 | 3,392.00 | XLON | 0XL8A000000000005MKN0M |
08-Aug-23 | 15:22:20 | 26 | 3,391.00 | XLON | 0XL81000000000005MKKC8 |
08-Aug-23 | 15:22:20 | 31 | 3,391.00 | XLON | 0XL81000000000005MKKCC |
08-Aug-23 | 15:22:20 | 60 | 3,391.00 | XLON | 0XL81000000000005MKKCB |
08-Aug-23 | 15:22:20 | 220 | 3,391.00 | XLON | 0XL81000000000005MKKCD |
08-Aug-23 | 15:24:24 | 110 | 3,397.00 | XLON | 0XL81000000000005MKKM5 |
08-Aug-23 | 15:26:06 | 39 | 3,396.00 | XLON | 0XL84000000000005MKHFN |
08-Aug-23 | 15:26:06 | 171 | 3,396.00 | XLON | 0XL81000000000005MKKVD |
08-Aug-23 | 15:29:07 | 4 | 3,397.00 | XLON | 0XL8A000000000005MKO0K |
08-Aug-23 | 15:29:07 | 72 | 3,398.00 | XLON | 0XL8A000000000005MKO0O |
08-Aug-23 | 15:29:07 | 171 | 3,397.00 | XLON | 0XL8A000000000005MKO0M |
08-Aug-23 | 15:29:07 | 593 | 3,397.00 | XLON | 0XL8A000000000005MKO0L |
08-Aug-23 | 15:30:53 | 6 | 3,397.00 | XLON | 0XL84000000000005MKI58 |
08-Aug-23 | 15:30:53 | 11 | 3,397.00 | XLON | 0XL8A000000000005MKOBL |
08-Aug-23 | 15:30:53 | 63 | 3,397.00 | XLON | 0XL8A000000000005MKOBK |
08-Aug-23 | 15:33:02 | 3 | 3,397.00 | XLON | 0XL8A000000000005MKOL8 |
08-Aug-23 | 15:33:02 | 4 | 3,397.00 | XLON | 0XL81000000000005MKM0B |
08-Aug-23 | 15:33:02 | 6 | 3,397.00 | XLON | 0XL84000000000005MKIFN |
08-Aug-23 | 15:33:02 | 20 | 3,397.00 | XLON | 0XL8A000000000005MKOLB |
08-Aug-23 | 15:33:02 | 28 | 3,397.00 | XLON | 0XL8A000000000005MKOLA |
08-Aug-23 | 15:33:02 | 64 | 3,397.00 | XLON | 0XL8A000000000005MKOL9 |
08-Aug-23 | 15:38:01 | 2 | 3,395.00 | XLON | 0XL81000000000005MKMPM |
08-Aug-23 | 15:38:01 | 2 | 3,395.00 | XLON | 0XL8A000000000005MKPD5 |
08-Aug-23 | 15:38:01 | 3 | 3,395.00 | XLON | 0XL84000000000005MKJ65 |
08-Aug-23 | 15:38:01 | 4 | 3,397.00 | XLON | 0XL81000000000005MKMPK |
08-Aug-23 | 15:38:01 | 41 | 3,395.00 | XLON | 0XL8A000000000005MKPD6 |
08-Aug-23 | 15:38:01 | 474 | 3,397.00 | XLON | 0XL81000000000005MKMPL |
08-Aug-23 | 15:46:12 | 15 | 3,398.00 | XLON | 0XL84000000000005MKK9C |
08-Aug-23 | 15:46:12 | 91 | 3,398.00 | XLON | 0XL8A000000000005MKQI6 |
08-Aug-23 | 15:46:12 | 285 | 3,398.00 | XLON | 0XL8A000000000005MKQI5 |
08-Aug-23 | 15:46:12 | 401 | 3,398.00 | XLON | 0XL84000000000005MKK9B |
08-Aug-23 | 15:47:25 | 28 | 3,403.00 | XLON | 0XL8A000000000005MKQN0 |
08-Aug-23 | 15:49:10 | 5 | 3,401.00 | XLON | 0XL81000000000005MKOH4 |
08-Aug-23 | 15:49:10 | 6 | 3,401.00 | XLON | 0XL8A000000000005MKR00 |
08-Aug-23 | 15:49:10 | 9 | 3,401.00 | XLON | 0XL84000000000005MKKPF |
08-Aug-23 | 15:49:10 | 25 | 3,400.00 | XLON | 0XL84000000000005MKKPG |
08-Aug-23 | 15:49:10 | 39 | 3,400.00 | XLON | 0XL8A000000000005MKR01 |
08-Aug-23 | 15:49:10 | 41 | 3,401.00 | XLON | 0XL8A000000000005MKQVV |
08-Aug-23 | 15:49:10 | 123 | 3,401.00 | XLON | 0XL81000000000005MKOH5 |
08-Aug-23 | 15:49:11 | 38 | 3,399.00 | XLON | 0XL8A000000000005MKR03 |
08-Aug-23 | 15:49:11 | 72 | 3,399.00 | XLON | 0XL81000000000005MKOH7 |
08-Aug-23 | 15:56:04 | 5 | 3,399.00 | XLON | 0XL8A000000000005MKS18 |
08-Aug-23 | 15:56:04 | 16 | 3,399.00 | XLON | 0XL8A000000000005MKS1B |
08-Aug-23 | 15:56:04 | 36 | 3,399.00 | XLON | 0XL81000000000005MKPMD |
08-Aug-23 | 15:56:04 | 46 | 3,399.00 | XLON | 0XL81000000000005MKPME |
08-Aug-23 | 15:56:04 | 99 | 3,399.00 | XLON | 0XL81000000000005MKPM9 |
08-Aug-23 | 15:56:04 | 504 | 3,399.00 | XLON | 0XL81000000000005MKPMA |
08-Aug-23 | 15:56:05 | 2 | 3,398.00 | XLON | 0XL81000000000005MKPMF |
08-Aug-23 | 15:56:05 | 2 | 3,398.00 | XLON | 0XL84000000000005MKLTP |
08-Aug-23 | 15:56:05 | 12 | 3,398.00 | XLON | 0XL8A000000000005MKS1D |
08-Aug-23 | 15:56:05 | 37 | 3,398.00 | XLON | 0XL84000000000005MKLTO |
08-Aug-23 | 15:56:05 | 86 | 3,398.00 | XLON | 0XL8A000000000005MKS1E |
08-Aug-23 | 15:56:05 | 388 | 3,398.00 | XLON | 0XL8A000000000005MKS1C |
08-Aug-23 | 15:59:02 | 155 | 3,404.00 | XLON | 0XL81000000000005MKQ5Q |
08-Aug-23 | 15:59:44 | 5 | 3,402.00 | XLON | 0XL81000000000005MKQ9U |
08-Aug-23 | 15:59:44 | 6 | 3,402.00 | XLON | 0XL8A000000000005MKSI9 |
08-Aug-23 | 15:59:44 | 8 | 3,402.00 | XLON | 0XL84000000000005MKMFO |
08-Aug-23 | 15:59:44 | 22 | 3,402.00 | XLON | 0XL8A000000000005MKSI8 |
08-Aug-23 | 15:59:44 | 93 | 3,402.00 | XLON | 0XL84000000000005MKMFN |
08-Aug-23 | 16:11:00 | 5 | 3,405.00 | XLON | 0XL81000000000005MKSA5 |
08-Aug-23 | 16:11:00 | 8 | 3,405.00 | XLON | 0XL84000000000005MKOAB |
08-Aug-23 | 16:11:00 | 86 | 3,405.00 | XLON | 0XL8A000000000005MKUER |
08-Aug-23 | 16:11:01 | 6 | 3,404.00 | XLON | 0XL8A000000000005MKUF5 |
08-Aug-23 | 16:11:01 | 91 | 3,404.00 | XLON | 0XL81000000000005MKSAD |
08-Aug-23 | 16:11:01 | 226 | 3,404.00 | XLON | 0XL84000000000005MKOAR |
08-Aug-23 | 16:11:01 | 250 | 3,404.00 | XLON | 0XL81000000000005MKSAE |
08-Aug-23 | 16:11:14 | 1 | 3,403.00 | XLON | 0XL84000000000005MKOCT |
08-Aug-23 | 16:11:14 | 2 | 3,401.00 | XLON | 0XL81000000000005MKSBQ |
08-Aug-23 | 16:11:14 | 2 | 3,401.00 | XLON | 0XL84000000000005MKOD3 |
08-Aug-23 | 16:11:14 | 3 | 3,402.00 | XLON | 0XL81000000000005MKSBO |
08-Aug-23 | 16:11:14 | 5 | 3,402.00 | XLON | 0XL8A000000000005MKUGQ |
08-Aug-23 | 16:11:14 | 7 | 3,399.00 | XLON | 0XL84000000000005MKOD5 |
08-Aug-23 | 16:11:14 | 7 | 3,402.00 | XLON | 0XL84000000000005MKOCV |
08-Aug-23 | 16:11:14 | 9 | 3,403.00 | XLON | 0XL8A000000000005MKUGP |
08-Aug-23 | 16:11:14 | 20 | 3,403.00 | XLON | 0XL84000000000005MKOCU |
08-Aug-23 | 16:11:14 | 982 | 3,402.00 | XLON | 0XL81000000000005MKSBP |
08-Aug-23 | 16:17:01 | 2 | 3,404.00 | XLON | 0XL81000000000005MKTE8 |
08-Aug-23 | 16:17:01 | 3 | 3,404.00 | XLON | 0XL84000000000005MKPH6 |
08-Aug-23 | 16:17:01 | 3 | 3,404.00 | XLON | 0XL8A000000000005MKVJG |
08-Aug-23 | 16:17:55 | 2 | 3,407.00 | XLON | 0XL81000000000005MKTJJ |
08-Aug-23 | 16:17:55 | 2 | 3,407.00 | XLON | 0XL8A000000000005MKVSP |
08-Aug-23 | 16:17:55 | 3 | 3,407.00 | XLON | 0XL84000000000005MKPMI |
08-Aug-23 | 16:17:55 | 20 | 3,407.00 | XLON | 0XL8A000000000005MKVSQ |
08-Aug-23 | 16:17:55 | 29 | 3,407.00 | XLON | 0XL84000000000005MKPMH |
08-Aug-23 | 16:17:55 | 282 | 3,407.00 | XLON | 0XL81000000000005MKTJK |
08-Aug-23 | 16:17:59 | 2 | 3,406.00 | XLON | 0XL81000000000005MKTK7 |
08-Aug-23 | 16:17:59 | 11 | 3,405.00 | XLON | 0XL8A000000000005MKVTO |
08-Aug-23 | 16:17:59 | 24 | 3,406.00 | XLON | 0XL84000000000005MKPN7 |
08-Aug-23 | 16:21:02 | 2 | 3,404.00 | XLON | 0XL8A000000000005ML0MD |
08-Aug-23 | 16:21:02 | 3 | 3,404.00 | XLON | 0XL81000000000005MKUAA |
08-Aug-23 | 16:21:02 | 3 | 3,405.00 | XLON | 0XL84000000000005MKQEF |
08-Aug-23 | 16:21:02 | 16 | 3,405.00 | XLON | 0XL8A000000000005ML0MC |
08-Aug-23 | 16:21:02 | 21 | 3,406.00 | XLON | 0XL84000000000005MKQEG |
08-Aug-23 | 16:21:02 | 47 | 3,405.00 | XLON | 0XL81000000000005MKUA6 |
08-Aug-23 | 16:21:02 | 89 | 3,405.00 | XLON | 0XL81000000000005MKUA9 |
08-Aug-23 | 16:21:02 | 200 | 3,405.00 | XLON | 0XL81000000000005MKUA7 |
08-Aug-23 | 16:21:02 | 200 | 3,405.00 | XLON | 0XL81000000000005MKUA8 |
08-Aug-23 | 16:21:45 | 83 | 3,404.00 | XLON | 0XL81000000000005MKUF3 |
08-Aug-23 | 16:26:06 | 42 | 3,406.00 | XLON | 0XL81000000000005MKVDG |
08-Aug-23 | 16:26:06 | 100 | 3,406.00 | XLON | 0XL81000000000005MKVDF |
08-Aug-23 | 16:26:06 | 105 | 3,406.00 | XLON | 0XL8A000000000005ML1SS |
08-Aug-23 | 16:26:06 | 130 | 3,406.00 | XLON | 0XL81000000000005MKVDD |
08-Aug-23 | 16:26:06 | 200 | 3,406.00 | XLON | 0XL81000000000005MKVDE |
08-Aug-23 | 16:26:07 | 3 | 3,406.00 | XLON | 0XL8A000000000005ML1T4 |
08-Aug-23 | 16:26:10 | 2 | 3,405.00 | XLON | 0XL81000000000005MKVE0 |
08-Aug-23 | 16:26:10 | 3 | 3,404.00 | XLON | 0XL8A000000000005ML1TE |
08-Aug-23 | 16:26:10 | 3 | 3,405.00 | XLON | 0XL84000000000005MKRGN |
08-Aug-23 | 16:26:10 | 54 | 3,405.00 | XLON | 0XL84000000000005MKRGM |
08-Aug-23 | 16:26:11 | 3 | 3,404.00 | XLON | 0XL8A000000000005ML1TI |
08-Aug-23 | 16:26:11 | 7 | 3,404.00 | XLON | 0XL8A000000000005ML1TH |
08-Aug-23 | 16:29:51 | 2 | 3,404.00 | XLON | 0XL8A000000000005ML2KI |
08-Aug-23 | 16:29:51 | 89 | 3,404.00 | XLON | 0XL81000000000005ML042 |