Last checked at 29 Aug 2023 17:55
29 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 29 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 33,004 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,279.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,330.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,302.51p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,419,837 ordinary shares of 5p each in issue (excluding 4,171,801 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
29-Aug-23 | 08:17:26 | 3 | 3,305.00 | XLON | 0XL8A000000000005MJBOM |
29-Aug-23 | 08:17:26 | 4 | 3,305.00 | XLON | 0XL87000000000005MJBON |
29-Aug-23 | 08:17:26 | 15 | 3,307.00 | XLON | 0XL87000000000005MJBOM |
29-Aug-23 | 08:17:26 | 40 | 3,304.00 | XLON | 0XL84000000000005MJBVA |
29-Aug-23 | 08:17:26 | 45 | 3,307.00 | XLON | 0XL81000000000005MJB7U |
29-Aug-23 | 08:17:26 | 60 | 3,304.00 | XLON | 0XL8A000000000005MJBON |
29-Aug-23 | 08:17:26 | 64 | 3,304.00 | XLON | 0XL84000000000005MJBV9 |
29-Aug-23 | 08:17:40 | 23 | 3,300.00 | XLON | 0XL87000000000005MJBPJ |
29-Aug-23 | 08:17:40 | 56 | 3,300.00 | XLON | 0XL8A000000000005MJBP2 |
29-Aug-23 | 08:17:40 | 67 | 3,301.00 | XLON | 0XL84000000000005MJBVM |
29-Aug-23 | 08:17:40 | 79 | 3,300.00 | XLON | 0XL81000000000005MJB8H |
29-Aug-23 | 08:17:44 | 4 | 3,297.00 | XLON | 0XL87000000000005MJBQ0 |
29-Aug-23 | 08:26:25 | 6 | 3,308.00 | XLON | 0XL87000000000005MJCCJ |
29-Aug-23 | 08:26:25 | 27 | 3,308.00 | XLON | 0XL87000000000005MJCCK |
29-Aug-23 | 08:26:25 | 52 | 3,308.00 | XLON | 0XL8A000000000005MJCC8 |
29-Aug-23 | 08:26:27 | 4 | 3,307.00 | XLON | 0XL8A000000000005MJCCB |
29-Aug-23 | 08:26:27 | 18 | 3,307.00 | XLON | 0XL87000000000005MJCD0 |
29-Aug-23 | 08:26:27 | 39 | 3,306.00 | XLON | 0XL81000000000005MJBQF |
29-Aug-23 | 08:26:27 | 102 | 3,307.00 | XLON | 0XL84000000000005MJCL1 |
29-Aug-23 | 08:28:47 | 20 | 3,306.00 | XLON | 0XL87000000000005MJCJ7 |
29-Aug-23 | 08:28:47 | 47 | 3,306.00 | XLON | 0XL81000000000005MJBVE |
29-Aug-23 | 08:28:47 | 71 | 3,306.00 | XLON | 0XL8A000000000005MJCGA |
29-Aug-23 | 08:28:47 | 84 | 3,305.00 | XLON | 0XL81000000000005MJBVF |
29-Aug-23 | 08:28:47 | 95 | 3,306.00 | XLON | 0XL84000000000005MJCR2 |
29-Aug-23 | 08:28:47 | 132 | 3,306.00 | XLON | 0XL84000000000005MJCR1 |
29-Aug-23 | 08:28:49 | 18 | 3,304.00 | XLON | 0XL87000000000005MJCJF |
29-Aug-23 | 08:28:49 | 56 | 3,303.00 | XLON | 0XL8A000000000005MJCGC |
29-Aug-23 | 08:28:53 | 12 | 3,306.00 | XLON | 0XL81000000000005MJBVT |
29-Aug-23 | 08:28:53 | 38 | 3,306.00 | XLON | 0XL81000000000005MJBVS |
29-Aug-23 | 08:34:05 | 2 | 3,310.00 | XLON | 0XL8A000000000005MJD11 |
29-Aug-23 | 08:34:05 | 3 | 3,310.00 | XLON | 0XL87000000000005MJD5H |
29-Aug-23 | 08:34:05 | 45 | 3,310.00 | XLON | 0XL81000000000005MJCF9 |
29-Aug-23 | 08:34:05 | 69 | 3,310.00 | XLON | 0XL84000000000005MJDC8 |
29-Aug-23 | 08:34:05 | 82 | 3,310.00 | XLON | 0XL84000000000005MJDC6 |
29-Aug-23 | 08:34:05 | 250 | 3,310.00 | XLON | 0XL84000000000005MJDC7 |
29-Aug-23 | 08:34:49 | 3 | 3,309.00 | XLON | 0XL87000000000005MJD7S |
29-Aug-23 | 08:34:49 | 3 | 3,309.00 | XLON | 0XL8A000000000005MJD36 |
29-Aug-23 | 08:34:49 | 21 | 3,309.00 | XLON | 0XL87000000000005MJD7O |
29-Aug-23 | 08:34:49 | 79 | 3,309.00 | XLON | 0XL84000000000005MJDEK |
29-Aug-23 | 08:37:15 | 6 | 3,310.00 | XLON | 0XL87000000000005MJDEF |
29-Aug-23 | 08:38:01 | 18 | 3,308.00 | XLON | 0XL87000000000005MJDG4 |
29-Aug-23 | 08:38:01 | 20 | 3,308.00 | XLON | 0XL87000000000005MJDG5 |
29-Aug-23 | 08:38:01 | 91 | 3,309.00 | XLON | 0XL81000000000005MJCP8 |
29-Aug-23 | 08:38:01 | 98 | 3,308.00 | XLON | 0XL8A000000000005MJDCS |
29-Aug-23 | 08:38:25 | 3 | 3,307.00 | XLON | 0XL87000000000005MJDGU |
29-Aug-23 | 08:38:33 | 20 | 3,306.00 | XLON | 0XL87000000000005MJDHA |
29-Aug-23 | 08:38:33 | 66 | 3,306.00 | XLON | 0XL84000000000005MJDPL |
29-Aug-23 | 08:40:01 | 2 | 3,306.00 | XLON | 0XL8A000000000005MJDHC |
29-Aug-23 | 08:40:01 | 8 | 3,305.00 | XLON | 0XL81000000000005MJCTQ |
29-Aug-23 | 08:40:01 | 22 | 3,304.00 | XLON | 0XL87000000000005MJDKK |
29-Aug-23 | 08:40:01 | 43 | 3,304.00 | XLON | 0XL8A000000000005MJDHE |
29-Aug-23 | 08:40:01 | 47 | 3,305.00 | XLON | 0XL8A000000000005MJDHD |
29-Aug-23 | 08:40:01 | 80 | 3,306.00 | XLON | 0XL84000000000005MJDTB |
29-Aug-23 | 08:40:01 | 202 | 3,305.00 | XLON | 0XL81000000000005MJCTP |
29-Aug-23 | 08:40:04 | 20 | 3,303.00 | XLON | 0XL8A000000000005MJDHO |
29-Aug-23 | 08:40:04 | 27 | 3,304.00 | XLON | 0XL87000000000005MJDL4 |
29-Aug-23 | 08:41:27 | 3 | 3,305.00 | XLON | 0XL87000000000005MJDO5 |
29-Aug-23 | 08:41:27 | 48 | 3,305.00 | XLON | 0XL81000000000005MJD12 |
29-Aug-23 | 08:41:32 | 73 | 3,302.00 | XLON | 0XL8A000000000005MJDL1 |
29-Aug-23 | 08:41:32 | 90 | 3,302.00 | XLON | 0XL81000000000005MJD16 |
29-Aug-23 | 08:41:32 | 96 | 3,302.00 | XLON | 0XL84000000000005MJE0T |
29-Aug-23 | 08:42:03 | 9 | 3,300.00 | XLON | 0XL84000000000005MJE2E |
29-Aug-23 | 08:42:03 | 51 | 3,300.00 | XLON | 0XL8A000000000005MJDM8 |
29-Aug-23 | 08:42:03 | 65 | 3,300.00 | XLON | 0XL84000000000005MJE2D |
29-Aug-23 | 08:42:03 | 69 | 3,300.00 | XLON | 0XL81000000000005MJD29 |
29-Aug-23 | 08:42:40 | 20 | 3,299.00 | XLON | 0XL87000000000005MJDQE |
29-Aug-23 | 08:53:01 | 3 | 3,300.00 | XLON | 0XL8A000000000005MJEE0 |
29-Aug-23 | 08:53:01 | 6 | 3,300.00 | XLON | 0XL87000000000005MJEJ3 |
29-Aug-23 | 08:53:01 | 20 | 3,299.00 | XLON | 0XL87000000000005MJEJ4 |
29-Aug-23 | 08:53:01 | 25 | 3,300.00 | XLON | 0XL81000000000005MJDR4 |
29-Aug-23 | 08:53:01 | 63 | 3,299.00 | XLON | 0XL8A000000000005MJEE1 |
29-Aug-23 | 08:53:01 | 69 | 3,300.00 | XLON | 0XL81000000000005MJDR3 |
29-Aug-23 | 08:53:01 | 124 | 3,299.00 | XLON | 0XL84000000000005MJERL |
29-Aug-23 | 09:06:25 | 28 | 3,305.00 | XLON | 0XL87000000000005MJFJI |
29-Aug-23 | 09:06:31 | 3 | 3,304.00 | XLON | 0XL8A000000000005MJF7H |
29-Aug-23 | 09:06:31 | 5 | 3,304.00 | XLON | 0XL87000000000005MJFK6 |
29-Aug-23 | 09:06:31 | 59 | 3,304.00 | XLON | 0XL84000000000005MJG0R |
29-Aug-23 | 09:06:55 | 15 | 3,302.00 | XLON | 0XL87000000000005MJFKU |
29-Aug-23 | 09:06:55 | 49 | 3,303.00 | XLON | 0XL84000000000005MJG1K |
29-Aug-23 | 09:06:55 | 65 | 3,302.00 | XLON | 0XL81000000000005MJEOH |
29-Aug-23 | 09:06:55 | 98 | 3,303.00 | XLON | 0XL8A000000000005MJF8R |
29-Aug-23 | 09:06:55 | 103 | 3,303.00 | XLON | 0XL81000000000005MJEOG |
29-Aug-23 | 09:06:55 | 111 | 3,303.00 | XLON | 0XL84000000000005MJG1L |
29-Aug-23 | 09:06:59 | 3 | 3,300.00 | XLON | 0XL87000000000005MJFL7 |
29-Aug-23 | 09:06:59 | 65 | 3,300.00 | XLON | 0XL84000000000005MJG23 |
29-Aug-23 | 09:11:21 | 2 | 3,299.00 | XLON | 0XL8A000000000005MJFIC |
29-Aug-23 | 09:11:21 | 9 | 3,299.00 | XLON | 0XL81000000000005MJF1N |
29-Aug-23 | 09:11:21 | 31 | 3,299.00 | XLON | 0XL87000000000005MJFVJ |
29-Aug-23 | 09:11:21 | 44 | 3,299.00 | XLON | 0XL8A000000000005MJFIB |
29-Aug-23 | 09:11:21 | 46 | 3,299.00 | XLON | 0XL81000000000005MJF1M |
29-Aug-23 | 09:11:33 | 13 | 3,298.00 | XLON | 0XL81000000000005MJF2Q |
29-Aug-23 | 09:11:33 | 16 | 3,298.00 | XLON | 0XL87000000000005MJG0Q |
29-Aug-23 | 09:11:33 | 41 | 3,298.00 | XLON | 0XL81000000000005MJF2O |
29-Aug-23 | 09:11:33 | 42 | 3,298.00 | XLON | 0XL8A000000000005MJFIR |
29-Aug-23 | 09:11:33 | 97 | 3,298.00 | XLON | 0XL84000000000005MJGEM |
29-Aug-23 | 09:13:55 | 5 | 3,299.00 | XLON | 0XL87000000000005MJG4R |
29-Aug-23 | 09:13:55 | 18 | 3,299.00 | XLON | 0XL87000000000005MJG4P |
29-Aug-23 | 09:13:55 | 19 | 3,299.00 | XLON | 0XL84000000000005MJGKF |
29-Aug-23 | 09:13:55 | 36 | 3,299.00 | XLON | 0XL8A000000000005MJFMO |
29-Aug-23 | 09:13:55 | 50 | 3,299.00 | XLON | 0XL84000000000005MJGKE |
29-Aug-23 | 09:13:55 | 59 | 3,299.00 | XLON | 0XL81000000000005MJF8F |
29-Aug-23 | 09:18:31 | 4 | 3,300.00 | XLON | 0XL87000000000005MJGE6 |
29-Aug-23 | 09:18:31 | 62 | 3,300.00 | XLON | 0XL81000000000005MJFI5 |
29-Aug-23 | 09:30:18 | 19 | 3,300.00 | XLON | 0XL87000000000005MJH4N |
29-Aug-23 | 09:30:18 | 81 | 3,300.00 | XLON | 0XL81000000000005MJGAJ |
29-Aug-23 | 09:34:38 | 3 | 3,301.00 | XLON | 0XL87000000000005MJHCU |
29-Aug-23 | 09:34:38 | 21 | 3,301.00 | XLON | 0XL8A000000000005MJH1N |
29-Aug-23 | 09:34:38 | 44 | 3,301.00 | XLON | 0XL8A000000000005MJH1M |
29-Aug-23 | 09:34:42 | 35 | 3,301.00 | XLON | 0XL84000000000005MJI84 |
29-Aug-23 | 09:34:42 | 100 | 3,301.00 | XLON | 0XL84000000000005MJI85 |
29-Aug-23 | 09:36:24 | 2 | 3,299.00 | XLON | 0XL8A000000000005MJH5P |
29-Aug-23 | 09:36:24 | 48 | 3,299.00 | XLON | 0XL81000000000005MJGNR |
29-Aug-23 | 09:36:24 | 96 | 3,299.00 | XLON | 0XL8A000000000005MJH5Q |
29-Aug-23 | 09:36:24 | 101 | 3,299.00 | XLON | 0XL84000000000005MJICR |
29-Aug-23 | 09:36:25 | 3 | 3,298.00 | XLON | 0XL8A000000000005MJH5R |
29-Aug-23 | 09:36:25 | 10 | 3,298.00 | XLON | 0XL81000000000005MJGNU |
29-Aug-23 | 09:36:25 | 13 | 3,298.00 | XLON | 0XL81000000000005MJGNS |
29-Aug-23 | 09:36:25 | 24 | 3,298.00 | XLON | 0XL81000000000005MJGNT |
29-Aug-23 | 09:36:27 | 33 | 3,297.00 | XLON | 0XL87000000000005MJHG1 |
29-Aug-23 | 09:36:27 | 43 | 3,297.00 | XLON | 0XL8A000000000005MJH5S |
29-Aug-23 | 09:36:27 | 46 | 3,297.00 | XLON | 0XL84000000000005MJICT |
29-Aug-23 | 09:36:27 | 53 | 3,297.00 | XLON | 0XL84000000000005MJICU |
29-Aug-23 | 09:37:44 | 17 | 3,295.00 | XLON | 0XL87000000000005MJHJ3 |
29-Aug-23 | 09:37:44 | 18 | 3,294.00 | XLON | 0XL87000000000005MJHJ4 |
29-Aug-23 | 09:37:44 | 40 | 3,294.00 | XLON | 0XL8A000000000005MJH96 |
29-Aug-23 | 09:37:44 | 57 | 3,295.00 | XLON | 0XL81000000000005MJGRC |
29-Aug-23 | 09:39:01 | 4 | 3,295.00 | XLON | 0XL87000000000005MJHMS |
29-Aug-23 | 09:39:01 | 42 | 3,295.00 | XLON | 0XL8A000000000005MJHC9 |
29-Aug-23 | 09:41:14 | 158 | 3,293.00 | XLON | 0XL84000000000005MJISH |
29-Aug-23 | 09:44:51 | 17 | 3,292.00 | XLON | 0XL87000000000005MJI2M |
29-Aug-23 | 09:44:51 | 50 | 3,292.00 | XLON | 0XL81000000000005MJHBI |
29-Aug-23 | 09:54:30 | 45 | 3,295.00 | XLON | 0XL81000000000005MJI0J |
29-Aug-23 | 10:02:05 | 3 | 3,296.00 | XLON | 0XL8A000000000005MJIS1 |
29-Aug-23 | 10:10:06 | 5 | 3,298.00 | XLON | 0XL84000000000005MJL4U |
29-Aug-23 | 10:10:06 | 43 | 3,298.00 | XLON | 0XL84000000000005MJL4V |
29-Aug-23 | 10:10:06 | 50 | 3,298.00 | XLON | 0XL84000000000005MJL51 |
29-Aug-23 | 10:10:06 | 83 | 3,298.00 | XLON | 0XL84000000000005MJL50 |
29-Aug-23 | 10:13:16 | 2 | 3,295.00 | XLON | 0XL8A000000000005MJJJ5 |
29-Aug-23 | 10:13:16 | 7 | 3,295.00 | XLON | 0XL87000000000005MJJV2 |
29-Aug-23 | 10:13:16 | 23 | 3,295.00 | XLON | 0XL87000000000005MJJV1 |
29-Aug-23 | 10:13:16 | 59 | 3,295.00 | XLON | 0XL81000000000005MJJCK |
29-Aug-23 | 10:13:16 | 81 | 3,295.00 | XLON | 0XL84000000000005MJLD1 |
29-Aug-23 | 10:13:16 | 84 | 3,295.00 | XLON | 0XL8A000000000005MJJJ6 |
29-Aug-23 | 10:15:58 | 5 | 3,295.00 | XLON | 0XL87000000000005MJK4R |
29-Aug-23 | 10:15:58 | 20 | 3,293.00 | XLON | 0XL87000000000005MJK4U |
29-Aug-23 | 10:15:58 | 22 | 3,294.00 | XLON | 0XL87000000000005MJK4S |
29-Aug-23 | 10:15:58 | 39 | 3,294.00 | XLON | 0XL8A000000000005MJJNQ |
29-Aug-23 | 10:15:58 | 52 | 3,293.00 | XLON | 0XL8A000000000005MJJNP |
29-Aug-23 | 10:15:58 | 122 | 3,294.00 | XLON | 0XL84000000000005MJLJT |
29-Aug-23 | 10:15:58 | 140 | 3,293.00 | XLON | 0XL84000000000005MJLJU |
29-Aug-23 | 10:15:58 | 228 | 3,294.00 | XLON | 0XL81000000000005MJJIL |
29-Aug-23 | 10:16:01 | 4 | 3,291.00 | XLON | 0XL8A000000000005MJJO2 |
29-Aug-23 | 10:16:01 | 19 | 3,291.00 | XLON | 0XL87000000000005MJK5P |
29-Aug-23 | 10:16:01 | 21 | 3,291.00 | XLON | 0XL87000000000005MJK5O |
29-Aug-23 | 10:16:01 | 48 | 3,291.00 | XLON | 0XL8A000000000005MJJO1 |
29-Aug-23 | 10:16:03 | 3 | 3,292.00 | XLON | 0XL87000000000005MJK5U |
29-Aug-23 | 10:16:56 | 22 | 3,296.00 | XLON | 0XL87000000000005MJK8R |
29-Aug-23 | 10:16:56 | 44 | 3,296.00 | XLON | 0XL8A000000000005MJJQM |
29-Aug-23 | 10:16:56 | 185 | 3,296.00 | XLON | 0XL84000000000005MJLNL |
29-Aug-23 | 10:18:21 | 2 | 3,297.00 | XLON | 0XL8A000000000005MJJT5 |
29-Aug-23 | 10:18:21 | 3 | 3,297.00 | XLON | 0XL87000000000005MJKBT |
29-Aug-23 | 10:18:21 | 34 | 3,297.00 | XLON | 0XL8A000000000005MJJT4 |
29-Aug-23 | 10:21:02 | 17 | 3,296.00 | XLON | 0XL87000000000005MJKHJ |
29-Aug-23 | 10:21:02 | 54 | 3,296.00 | XLON | 0XL81000000000005MJK04 |
29-Aug-23 | 10:21:02 | 59 | 3,296.00 | XLON | 0XL84000000000005MJM2D |
29-Aug-23 | 10:21:02 | 63 | 3,296.00 | XLON | 0XL8A000000000005MJK2D |
29-Aug-23 | 10:39:21 | 3 | 3,296.00 | XLON | 0XL8A000000000005MJL2R |
29-Aug-23 | 10:39:21 | 27 | 3,296.00 | XLON | 0XL87000000000005MJLJ9 |
29-Aug-23 | 10:39:21 | 130 | 3,296.00 | XLON | 0XL84000000000005MJNER |
29-Aug-23 | 10:39:27 | 24 | 3,298.00 | XLON | 0XL8A000000000005MJL36 |
29-Aug-23 | 10:39:32 | 36 | 3,298.00 | XLON | 0XL8A000000000005MJL3C |
29-Aug-23 | 10:39:32 | 59 | 3,298.00 | XLON | 0XL8A000000000005MJL3B |
29-Aug-23 | 10:41:59 | 4 | 3,298.00 | XLON | 0XL87000000000005MJLNC |
29-Aug-23 | 10:41:59 | 47 | 3,298.00 | XLON | 0XL81000000000005MJL8O |
29-Aug-23 | 10:41:59 | 87 | 3,298.00 | XLON | 0XL8A000000000005MJL6V |
29-Aug-23 | 10:44:19 | 2 | 3,302.00 | XLON | 0XL8A000000000005MJLC9 |
29-Aug-23 | 10:44:19 | 57 | 3,302.00 | XLON | 0XL81000000000005MJLE2 |
29-Aug-23 | 10:48:05 | 4 | 3,304.00 | XLON | 0XL8A000000000005MJLIN |
29-Aug-23 | 10:48:05 | 9 | 3,304.00 | XLON | 0XL87000000000005MJM2V |
29-Aug-23 | 10:48:05 | 46 | 3,304.00 | XLON | 0XL81000000000005MJLM7 |
29-Aug-23 | 10:48:05 | 51 | 3,304.00 | XLON | 0XL87000000000005MJM30 |
29-Aug-23 | 10:48:05 | 514 | 3,304.00 | XLON | 0XL84000000000005MJO37 |
29-Aug-23 | 10:48:06 | 16 | 3,303.00 | XLON | 0XL87000000000005MJM33 |
29-Aug-23 | 10:48:06 | 56 | 3,303.00 | XLON | 0XL8A000000000005MJLJ1 |
29-Aug-23 | 10:48:06 | 63 | 3,303.00 | XLON | 0XL81000000000005MJLME |
29-Aug-23 | 10:48:06 | 132 | 3,303.00 | XLON | 0XL8A000000000005MJLJ2 |
29-Aug-23 | 10:48:08 | 23 | 3,302.00 | XLON | 0XL84000000000005MJO39 |
29-Aug-23 | 10:48:08 | 60 | 3,302.00 | XLON | 0XL87000000000005MJM38 |
29-Aug-23 | 10:48:08 | 86 | 3,302.00 | XLON | 0XL81000000000005MJLMJ |
29-Aug-23 | 10:48:08 | 113 | 3,302.00 | XLON | 0XL84000000000005MJO3A |
29-Aug-23 | 10:48:09 | 16 | 3,301.00 | XLON | 0XL8A000000000005MJLJ9 |
29-Aug-23 | 10:48:11 | 55 | 3,301.00 | XLON | 0XL8A000000000005MJLJC |
29-Aug-23 | 10:48:12 | 8 | 3,301.00 | XLON | 0XL87000000000005MJM3J |
29-Aug-23 | 10:48:12 | 34 | 3,301.00 | XLON | 0XL81000000000005MJLML |
29-Aug-23 | 10:48:12 | 53 | 3,301.00 | XLON | 0XL87000000000005MJM3K |
29-Aug-23 | 10:49:19 | 4 | 3,300.00 | XLON | 0XL87000000000005MJM6O |
29-Aug-23 | 10:49:19 | 15 | 3,301.00 | XLON | 0XL87000000000005MJM6N |
29-Aug-23 | 10:49:19 | 46 | 3,301.00 | XLON | 0XL8A000000000005MJLM3 |
29-Aug-23 | 10:49:19 | 55 | 3,301.00 | XLON | 0XL81000000000005MJLPK |
29-Aug-23 | 10:49:19 | 95 | 3,300.00 | XLON | 0XL84000000000005MJO7D |
29-Aug-23 | 10:49:19 | 156 | 3,300.00 | XLON | 0XL81000000000005MJLPL |
29-Aug-23 | 10:49:33 | 2 | 3,300.00 | XLON | 0XL8A000000000005MJLMH |
29-Aug-23 | 10:49:33 | 4 | 3,300.00 | XLON | 0XL87000000000005MJM74 |
29-Aug-23 | 10:49:33 | 10 | 3,300.00 | XLON | 0XL81000000000005MJLQ7 |
29-Aug-23 | 10:49:33 | 20 | 3,300.00 | XLON | 0XL87000000000005MJM73 |
29-Aug-23 | 10:49:33 | 44 | 3,300.00 | XLON | 0XL81000000000005MJLQ6 |
29-Aug-23 | 10:49:33 | 70 | 3,300.00 | XLON | 0XL84000000000005MJO7Q |
29-Aug-23 | 10:50:13 | 20 | 3,303.00 | XLON | 0XL87000000000005MJM8U |
29-Aug-23 | 10:50:13 | 52 | 3,303.00 | XLON | 0XL8A000000000005MJLO1 |
29-Aug-23 | 10:50:13 | 67 | 3,304.00 | XLON | 0XL81000000000005MJLRE |
29-Aug-23 | 10:50:13 | 68 | 3,304.00 | XLON | 0XL84000000000005MJO9N |
29-Aug-23 | 10:50:33 | 4 | 3,302.00 | XLON | 0XL87000000000005MJM9L |
29-Aug-23 | 10:50:33 | 56 | 3,303.00 | XLON | 0XL8A000000000005MJLOL |
29-Aug-23 | 10:50:33 | 64 | 3,302.00 | XLON | 0XL81000000000005MJLS5 |
29-Aug-23 | 10:50:33 | 109 | 3,302.00 | XLON | 0XL84000000000005MJOAH |
29-Aug-23 | 10:50:44 | 2 | 3,304.00 | XLON | 0XL8A000000000005MJLP4 |
29-Aug-23 | 10:50:45 | 4 | 3,303.00 | XLON | 0XL87000000000005MJMA9 |
29-Aug-23 | 10:50:45 | 33 | 3,302.00 | XLON | 0XL87000000000005MJMAA |
29-Aug-23 | 10:50:45 | 50 | 3,303.00 | XLON | 0XL8A000000000005MJLP6 |
29-Aug-23 | 10:50:45 | 85 | 3,302.00 | XLON | 0XL81000000000005MJLSH |
29-Aug-23 | 10:50:45 | 130 | 3,302.00 | XLON | 0XL84000000000005MJOB3 |
29-Aug-23 | 10:52:25 | 16 | 3,304.00 | XLON | 0XL81000000000005MJM01 |
29-Aug-23 | 10:52:25 | 38 | 3,304.00 | XLON | 0XL81000000000005MJM02 |
29-Aug-23 | 10:52:25 | 52 | 3,304.00 | XLON | 0XL8A000000000005MJLTH |
29-Aug-23 | 10:52:47 | 24 | 3,305.00 | XLON | 0XL84000000000005MJOGJ |
29-Aug-23 | 10:52:47 | 120 | 3,305.00 | XLON | 0XL84000000000005MJOGI |
29-Aug-23 | 11:00:13 | 2 | 3,305.00 | XLON | 0XL8A000000000005MJME6 |
29-Aug-23 | 11:00:13 | 23 | 3,305.00 | XLON | 0XL87000000000005MJMTM |
29-Aug-23 | 11:00:13 | 89 | 3,305.00 | XLON | 0XL84000000000005MJP40 |
29-Aug-23 | 11:00:16 | 70 | 3,304.00 | XLON | 0XL8A000000000005MJMEA |
29-Aug-23 | 11:00:16 | 104 | 3,304.00 | XLON | 0XL81000000000005MJMGG |
29-Aug-23 | 11:11:44 | 5 | 3,303.00 | XLON | 0XL87000000000005MJNKR |
29-Aug-23 | 11:11:44 | 16 | 3,303.00 | XLON | 0XL87000000000005MJNKS |
29-Aug-23 | 11:11:44 | 88 | 3,303.00 | XLON | 0XL84000000000005MJPU6 |
29-Aug-23 | 11:11:47 | 33 | 3,299.00 | XLON | 0XL84000000000005MJPUA |
29-Aug-23 | 11:11:47 | 45 | 3,301.00 | XLON | 0XL8A000000000005MJN4N |
29-Aug-23 | 11:11:47 | 48 | 3,302.00 | XLON | 0XL81000000000005MJN6H |
29-Aug-23 | 11:11:47 | 61 | 3,302.00 | XLON | 0XL8A000000000005MJN4M |
29-Aug-23 | 11:11:47 | 66 | 3,302.00 | XLON | 0XL81000000000005MJN6I |
29-Aug-23 | 11:13:19 | 14 | 3,303.00 | XLON | 0XL87000000000005MJNOA |
29-Aug-23 | 11:19:17 | 5 | 3,302.00 | XLON | 0XL87000000000005MJO1F |
29-Aug-23 | 11:19:17 | 44 | 3,302.00 | XLON | 0XL8A000000000005MJNGJ |
29-Aug-23 | 11:19:17 | 70 | 3,302.00 | XLON | 0XL81000000000005MJNID |
29-Aug-23 | 11:19:17 | 75 | 3,302.00 | XLON | 0XL84000000000005MJQDN |
29-Aug-23 | 11:23:22 | 2 | 3,304.00 | XLON | 0XL84000000000005MJQQC |
29-Aug-23 | 11:23:22 | 34 | 3,304.00 | XLON | 0XL84000000000005MJQQF |
29-Aug-23 | 11:23:22 | 45 | 3,304.00 | XLON | 0XL84000000000005MJQQE |
29-Aug-23 | 11:23:22 | 47 | 3,304.00 | XLON | 0XL84000000000005MJQQD |
29-Aug-23 | 11:32:01 | 4 | 3,306.00 | XLON | 0XL8A000000000005MJO83 |
29-Aug-23 | 11:32:01 | 21 | 3,306.00 | XLON | 0XL87000000000005MJOP8 |
29-Aug-23 | 11:32:01 | 63 | 3,306.00 | XLON | 0XL81000000000005MJOCD |
29-Aug-23 | 11:32:32 | 17 | 3,304.00 | XLON | 0XL81000000000005MJODG |
29-Aug-23 | 11:32:32 | 31 | 3,304.00 | XLON | 0XL81000000000005MJODH |
29-Aug-23 | 11:32:32 | 36 | 3,305.00 | XLON | 0XL8A000000000005MJO8O |
29-Aug-23 | 11:32:32 | 50 | 3,305.00 | XLON | 0XL81000000000005MJODF |
29-Aug-23 | 11:32:32 | 158 | 3,305.00 | XLON | 0XL84000000000005MJRIJ |
29-Aug-23 | 11:32:36 | 4 | 3,305.00 | XLON | 0XL87000000000005MJOQ7 |
29-Aug-23 | 11:32:36 | 24 | 3,305.00 | XLON | 0XL87000000000005MJOQ8 |
29-Aug-23 | 11:32:36 | 52 | 3,305.00 | XLON | 0XL8A000000000005MJO8U |
29-Aug-23 | 11:41:18 | 21 | 3,303.00 | XLON | 0XL87000000000005MJP8K |
29-Aug-23 | 11:41:18 | 79 | 3,304.00 | XLON | 0XL81000000000005MJOQ3 |
29-Aug-23 | 11:41:18 | 86 | 3,304.00 | XLON | 0XL84000000000005MJS70 |
29-Aug-23 | 11:41:20 | 3 | 3,302.00 | XLON | 0XL8A000000000005MJOM1 |
29-Aug-23 | 11:41:20 | 49 | 3,302.00 | XLON | 0XL8A000000000005MJOM2 |
29-Aug-23 | 11:41:20 | 76 | 3,302.00 | XLON | 0XL84000000000005MJS71 |
29-Aug-23 | 11:41:20 | 95 | 3,301.00 | XLON | 0XL84000000000005MJS72 |
29-Aug-23 | 11:45:51 | 20 | 3,301.00 | XLON | 0XL87000000000005MJPFM |
29-Aug-23 | 11:45:51 | 48 | 3,301.00 | XLON | 0XL8A000000000005MJOSL |
29-Aug-23 | 11:45:51 | 55 | 3,301.00 | XLON | 0XL81000000000005MJP0C |
29-Aug-23 | 11:46:09 | 4 | 3,298.00 | XLON | 0XL87000000000005MJPGC |
29-Aug-23 | 11:46:09 | 25 | 3,298.00 | XLON | 0XL87000000000005MJPGB |
29-Aug-23 | 11:46:09 | 51 | 3,298.00 | XLON | 0XL81000000000005MJP0T |
29-Aug-23 | 11:46:09 | 54 | 3,298.00 | XLON | 0XL8A000000000005MJOT2 |
29-Aug-23 | 11:46:09 | 91 | 3,298.00 | XLON | 0XL84000000000005MJSER |
29-Aug-23 | 11:46:45 | 134 | 3,300.00 | XLON | 0XL84000000000005MJSF9 |
29-Aug-23 | 11:47:10 | 3 | 3,299.00 | XLON | 0XL8A000000000005MJOTU |
29-Aug-23 | 11:47:10 | 4 | 3,299.00 | XLON | 0XL87000000000005MJPHG |
29-Aug-23 | 11:47:10 | 15 | 3,299.00 | XLON | 0XL87000000000005MJPHF |
29-Aug-23 | 11:47:10 | 42 | 3,299.00 | XLON | 0XL8A000000000005MJOTV |
29-Aug-23 | 11:49:44 | 8 | 3,298.00 | XLON | 0XL81000000000005MJP6I |
29-Aug-23 | 11:49:44 | 29 | 3,298.00 | XLON | 0XL87000000000005MJPM8 |
29-Aug-23 | 11:49:44 | 38 | 3,298.00 | XLON | 0XL8A000000000005MJP2L |
29-Aug-23 | 11:49:44 | 105 | 3,298.00 | XLON | 0XL84000000000005MJSL4 |
29-Aug-23 | 11:49:44 | 116 | 3,298.00 | XLON | 0XL81000000000005MJP6H |
29-Aug-23 | 11:57:12 | 4 | 3,297.00 | XLON | 0XL87000000000005MJQ2H |
29-Aug-23 | 11:57:12 | 24 | 3,297.00 | XLON | 0XL87000000000005MJQ2G |
29-Aug-23 | 11:57:12 | 47 | 3,297.00 | XLON | 0XL8A000000000005MJPCO |
29-Aug-23 | 11:57:12 | 96 | 3,297.00 | XLON | 0XL84000000000005MJT3R |
29-Aug-23 | 11:57:12 | 137 | 3,297.00 | XLON | 0XL81000000000005MJPHO |
29-Aug-23 | 11:59:38 | 35 | 3,296.00 | XLON | 0XL84000000000005MJT76 |
29-Aug-23 | 11:59:38 | 47 | 3,296.00 | XLON | 0XL8A000000000005MJPFP |
29-Aug-23 | 11:59:38 | 68 | 3,296.00 | XLON | 0XL81000000000005MJPLA |
29-Aug-23 | 11:59:38 | 81 | 3,296.00 | XLON | 0XL84000000000005MJT77 |
29-Aug-23 | 11:59:43 | 94 | 3,294.00 | XLON | 0XL84000000000005MJT7H |
29-Aug-23 | 12:04:44 | 3 | 3,293.00 | XLON | 0XL8A000000000005MJPQH |
29-Aug-23 | 12:04:44 | 19 | 3,293.00 | XLON | 0XL87000000000005MJQHE |
29-Aug-23 | 12:04:44 | 78 | 3,293.00 | XLON | 0XL84000000000005MJTJI |
29-Aug-23 | 12:05:57 | 3 | 3,292.00 | XLON | 0XL87000000000005MJQKE |
29-Aug-23 | 12:05:57 | 48 | 3,292.00 | XLON | 0XL8A000000000005MJPTU |
29-Aug-23 | 12:05:57 | 99 | 3,292.00 | XLON | 0XL81000000000005MJQ1T |
29-Aug-23 | 12:11:36 | 18 | 3,293.00 | XLON | 0XL84000000000005MJU0N |
29-Aug-23 | 12:11:36 | 44 | 3,293.00 | XLON | 0XL84000000000005MJU0M |
29-Aug-23 | 12:11:39 | 5 | 3,292.00 | XLON | 0XL87000000000005MJQUF |
29-Aug-23 | 12:11:39 | 25 | 3,292.00 | XLON | 0XL87000000000005MJQUE |
29-Aug-23 | 12:11:39 | 67 | 3,292.00 | XLON | 0XL8A000000000005MJQ84 |
29-Aug-23 | 12:27:10 | 36 | 3,290.00 | XLON | 0XL84000000000005MJUSR |
29-Aug-23 | 12:27:10 | 64 | 3,290.00 | XLON | 0XL81000000000005MJR3U |
29-Aug-23 | 12:27:10 | 107 | 3,290.00 | XLON | 0XL84000000000005MJUSS |
29-Aug-23 | 12:27:55 | 69 | 3,289.00 | XLON | 0XL81000000000005MJR59 |
29-Aug-23 | 12:28:47 | 19 | 3,289.00 | XLON | 0XL87000000000005MJRSB |
29-Aug-23 | 12:28:47 | 46 | 3,289.00 | XLON | 0XL8A000000000005MJR3G |
29-Aug-23 | 12:28:47 | 52 | 3,289.00 | XLON | 0XL81000000000005MJR67 |
29-Aug-23 | 12:28:48 | 74 | 3,288.00 | XLON | 0XL84000000000005MJUVT |
29-Aug-23 | 12:44:51 | 50 | 3,293.00 | XLON | 0XL81000000000005MJRRP |
29-Aug-23 | 12:44:51 | 77 | 3,293.00 | XLON | 0XL8A000000000005MJRUP |
29-Aug-23 | 12:44:51 | 136 | 3,293.00 | XLON | 0XL84000000000005MJVRI |
29-Aug-23 | 12:47:18 | 4 | 3,292.00 | XLON | 0XL84000000000005MK00E |
29-Aug-23 | 12:47:18 | 26 | 3,292.00 | XLON | 0XL87000000000005MJSQ5 |
29-Aug-23 | 12:47:18 | 35 | 3,292.00 | XLON | 0XL8A000000000005MJS24 |
29-Aug-23 | 12:47:18 | 50 | 3,292.00 | XLON | 0XL81000000000005MJRVA |
29-Aug-23 | 12:47:18 | 60 | 3,292.00 | XLON | 0XL84000000000005MK00D |
29-Aug-23 | 12:49:28 | 2 | 3,291.00 | XLON | 0XL8A000000000005MJS72 |
29-Aug-23 | 12:49:28 | 27 | 3,291.00 | XLON | 0XL87000000000005MJSTP |
29-Aug-23 | 12:49:28 | 49 | 3,291.00 | XLON | 0XL81000000000005MJS2R |
29-Aug-23 | 12:50:40 | 42 | 3,291.00 | XLON | 0XL8A000000000005MJS9F |
29-Aug-23 | 12:50:46 | 3 | 3,290.00 | XLON | 0XL8A000000000005MJS9J |
29-Aug-23 | 12:50:46 | 5 | 3,290.00 | XLON | 0XL87000000000005MJSVI |
29-Aug-23 | 12:50:46 | 6 | 3,290.00 | XLON | 0XL87000000000005MJSVK |
29-Aug-23 | 12:50:46 | 9 | 3,290.00 | XLON | 0XL87000000000005MJSVH |
29-Aug-23 | 12:50:46 | 54 | 3,290.00 | XLON | 0XL81000000000005MJS56 |
29-Aug-23 | 12:50:46 | 67 | 3,290.00 | XLON | 0XL84000000000005MK078 |
29-Aug-23 | 13:30:04 | 50 | 3,281.00 | XLON | 0XL81000000000005MJUKS |
29-Aug-23 | 13:30:16 | 85 | 3,280.00 | XLON | 0XL84000000000005MK340 |
29-Aug-23 | 13:30:57 | 47 | 3,280.00 | XLON | 0XL81000000000005MJUOQ |
29-Aug-23 | 13:32:18 | 64 | 3,279.00 | XLON | 0XL81000000000005MJUSQ |
29-Aug-23 | 13:32:18 | 68 | 3,279.00 | XLON | 0XL84000000000005MK3C0 |
29-Aug-23 | 13:33:06 | 149 | 3,279.00 | XLON | 0XL81000000000005MJUV7 |
29-Aug-23 | 13:33:06 | 258 | 3,279.00 | XLON | 0XL84000000000005MK3FU |
29-Aug-23 | 13:33:10 | 128 | 3,279.00 | XLON | 0XL84000000000005MK3G5 |
29-Aug-23 | 13:33:46 | 2 | 3,279.00 | XLON | 0XL8A000000000005MJV9A |
29-Aug-23 | 13:33:46 | 3 | 3,279.00 | XLON | 0XL87000000000005MK000 |
29-Aug-23 | 13:33:46 | 6 | 3,279.00 | XLON | 0XL87000000000005MK001 |
29-Aug-23 | 13:33:46 | 57 | 3,279.00 | XLON | 0XL8A000000000005MJV9B |
29-Aug-23 | 13:33:51 | 196 | 3,279.00 | XLON | 0XL84000000000005MK3II |
29-Aug-23 | 13:34:02 | 3 | 3,280.00 | XLON | 0XL8A000000000005MJVAB |
29-Aug-23 | 13:34:15 | 4 | 3,283.00 | XLON | 0XL87000000000005MK013 |
29-Aug-23 | 13:34:15 | 36 | 3,283.00 | XLON | 0XL87000000000005MK012 |
29-Aug-23 | 13:34:15 | 61 | 3,283.00 | XLON | 0XL8A000000000005MJVAM |
29-Aug-23 | 13:34:15 | 99 | 3,283.00 | XLON | 0XL84000000000005MK3JQ |
29-Aug-23 | 13:34:17 | 24 | 3,280.00 | XLON | 0XL81000000000005MJV2A |
29-Aug-23 | 13:34:17 | 379 | 3,280.00 | XLON | 0XL81000000000005MJV29 |
29-Aug-23 | 13:34:20 | 332 | 3,280.00 | XLON | 0XL84000000000005MK3K6 |
29-Aug-23 | 13:35:21 | 2 | 3,280.00 | XLON | 0XL8A000000000005MJVD6 |
29-Aug-23 | 13:35:51 | 5 | 3,279.00 | XLON | 0XL87000000000005MK07I |
29-Aug-23 | 13:35:51 | 9 | 3,279.00 | XLON | 0XL84000000000005MK3PE |
29-Aug-23 | 13:35:51 | 70 | 3,279.00 | XLON | 0XL8A000000000005MJVET |
29-Aug-23 | 13:35:51 | 84 | 3,279.00 | XLON | 0XL84000000000005MK3PF |
29-Aug-23 | 13:35:51 | 177 | 3,279.00 | XLON | 0XL81000000000005MJV6R |
29-Aug-23 | 13:43:52 | 5 | 3,284.00 | XLON | 0XL87000000000005MK0RB |
29-Aug-23 | 13:43:52 | 30 | 3,283.00 | XLON | 0XL87000000000005MK0RC |
29-Aug-23 | 13:43:52 | 59 | 3,283.00 | XLON | 0XL8A000000000005MJVUA |
29-Aug-23 | 13:43:52 | 88 | 3,283.00 | XLON | 0XL81000000000005MJVNV |
29-Aug-23 | 13:43:52 | 90 | 3,283.00 | XLON | 0XL84000000000005MK4EN |
29-Aug-23 | 13:53:53 | 2 | 3,291.00 | XLON | 0XL8A000000000005MK0GN |
29-Aug-23 | 13:53:53 | 39 | 3,291.00 | XLON | 0XL87000000000005MK1L5 |
29-Aug-23 | 13:53:53 | 47 | 3,291.00 | XLON | 0XL81000000000005MK0D7 |
29-Aug-23 | 13:53:53 | 67 | 3,291.00 | XLON | 0XL84000000000005MK5AO |
29-Aug-23 | 13:53:54 | 83 | 3,290.00 | XLON | 0XL81000000000005MK0DF |
29-Aug-23 | 13:54:12 | 18 | 3,289.00 | XLON | 0XL87000000000005MK1LU |
29-Aug-23 | 13:54:12 | 19 | 3,288.00 | XLON | 0XL87000000000005MK1LV |
29-Aug-23 | 13:54:12 | 63 | 3,288.00 | XLON | 0XL8A000000000005MK0HJ |
29-Aug-23 | 13:54:12 | 79 | 3,288.00 | XLON | 0XL84000000000005MK5BT |
29-Aug-23 | 13:55:42 | 37 | 3,287.00 | XLON | 0XL8A000000000005MK0KV |
29-Aug-23 | 13:55:42 | 116 | 3,287.00 | XLON | 0XL84000000000005MK5G9 |
29-Aug-23 | 13:59:42 | 2 | 3,290.00 | XLON | 0XL8A000000000005MK0RA |
29-Aug-23 | 13:59:42 | 5 | 3,290.00 | XLON | 0XL87000000000005MK227 |
29-Aug-23 | 13:59:42 | 25 | 3,290.00 | XLON | 0XL87000000000005MK228 |
29-Aug-23 | 13:59:42 | 56 | 3,290.00 | XLON | 0XL81000000000005MK0P0 |
29-Aug-23 | 13:59:42 | 76 | 3,290.00 | XLON | 0XL84000000000005MK5O6 |
29-Aug-23 | 13:59:42 | 90 | 3,290.00 | XLON | 0XL8A000000000005MK0R9 |
29-Aug-23 | 14:03:27 | 56 | 3,288.00 | XLON | 0XL81000000000005MK12A |
29-Aug-23 | 14:03:27 | 82 | 3,288.00 | XLON | 0XL8A000000000005MK13P |
29-Aug-23 | 14:06:03 | 19 | 3,290.00 | XLON | 0XL84000000000005MK6CF |
29-Aug-23 | 14:06:03 | 147 | 3,290.00 | XLON | 0XL84000000000005MK6CE |
29-Aug-23 | 14:07:39 | 130 | 3,290.00 | XLON | 0XL84000000000005MK6H4 |
29-Aug-23 | 14:08:14 | 3 | 3,292.00 | XLON | 0XL87000000000005MK2RJ |
29-Aug-23 | 14:15:15 | 127 | 3,292.00 | XLON | 0XL81000000000005MK1TA |
29-Aug-23 | 14:16:00 | 4 | 3,291.00 | XLON | 0XL8A000000000005MK1TT |
29-Aug-23 | 14:16:00 | 6 | 3,291.00 | XLON | 0XL87000000000005MK3EM |
29-Aug-23 | 14:16:00 | 52 | 3,291.00 | XLON | 0XL87000000000005MK3EL |
29-Aug-23 | 14:16:00 | 83 | 3,291.00 | XLON | 0XL84000000000005MK750 |
29-Aug-23 | 14:16:00 | 109 | 3,291.00 | XLON | 0XL8A000000000005MK1TS |
29-Aug-23 | 14:24:29 | 24 | 3,294.00 | XLON | 0XL84000000000005MK7Q2 |
29-Aug-23 | 14:24:29 | 50 | 3,294.00 | XLON | 0XL84000000000005MK7Q3 |
29-Aug-23 | 14:24:29 | 75 | 3,294.00 | XLON | 0XL84000000000005MK7Q4 |
29-Aug-23 | 14:26:36 | 2 | 3,291.00 | XLON | 0XL8A000000000005MK2LK |
29-Aug-23 | 14:26:36 | 4 | 3,289.00 | XLON | 0XL87000000000005MK46V |
29-Aug-23 | 14:26:36 | 32 | 3,289.00 | XLON | 0XL87000000000005MK46U |
29-Aug-23 | 14:26:36 | 76 | 3,289.00 | XLON | 0XL8A000000000005MK2LL |
29-Aug-23 | 14:26:36 | 84 | 3,289.00 | XLON | 0XL81000000000005MK2N7 |
29-Aug-23 | 14:26:36 | 91 | 3,291.00 | XLON | 0XL81000000000005MK2N6 |
29-Aug-23 | 14:26:36 | 171 | 3,290.00 | XLON | 0XL84000000000005MK7VK |
29-Aug-23 | 14:28:53 | 2 | 3,288.00 | XLON | 0XL8A000000000005MK2Q7 |
29-Aug-23 | 14:28:53 | 168 | 3,288.00 | XLON | 0XL84000000000005MK84T |
29-Aug-23 | 14:30:02 | 4 | 3,287.00 | XLON | 0XL87000000000005MK4GI |
29-Aug-23 | 14:30:02 | 25 | 3,287.00 | XLON | 0XL87000000000005MK4GJ |
29-Aug-23 | 14:30:02 | 61 | 3,287.00 | XLON | 0XL8A000000000005MK2UI |
29-Aug-23 | 14:30:02 | 147 | 3,287.00 | XLON | 0XL81000000000005MK2VK |
29-Aug-23 | 14:30:03 | 32 | 3,286.00 | XLON | 0XL87000000000005MK4GS |
29-Aug-23 | 14:30:03 | 55 | 3,286.00 | XLON | 0XL81000000000005MK2VQ |
29-Aug-23 | 14:30:03 | 89 | 3,286.00 | XLON | 0XL8A000000000005MK2UT |
29-Aug-23 | 14:30:37 | 4 | 3,284.00 | XLON | 0XL87000000000005MK4L2 |
29-Aug-23 | 14:30:37 | 28 | 3,284.00 | XLON | 0XL81000000000005MK33I |
29-Aug-23 | 14:30:37 | 43 | 3,285.00 | XLON | 0XL87000000000005MK4L1 |
29-Aug-23 | 14:30:37 | 46 | 3,285.00 | XLON | 0XL8A000000000005MK330 |
29-Aug-23 | 14:30:37 | 72 | 3,285.00 | XLON | 0XL84000000000005MK8C7 |
29-Aug-23 | 14:42:08 | 95 | 3,291.00 | XLON | 0XL84000000000005MKA72 |
29-Aug-23 | 14:46:07 | 86 | 3,292.00 | XLON | 0XL8A000000000005MK5F1 |
29-Aug-23 | 14:47:55 | 1 | 3,292.00 | XLON | 0XL84000000000005MKB28 |
29-Aug-23 | 14:47:55 | 14 | 3,292.00 | XLON | 0XL8A000000000005MK5LD |
29-Aug-23 | 14:47:55 | 53 | 3,292.00 | XLON | 0XL81000000000005MK5J9 |
29-Aug-23 | 14:47:55 | 93 | 3,292.00 | XLON | 0XL84000000000005MKB26 |
29-Aug-23 | 14:47:55 | 102 | 3,292.00 | XLON | 0XL81000000000005MK5JA |
29-Aug-23 | 14:47:55 | 102 | 3,292.00 | XLON | 0XL84000000000005MKB25 |
29-Aug-23 | 14:47:55 | 102 | 3,292.00 | XLON | 0XL84000000000005MKB27 |
29-Aug-23 | 14:47:59 | 68 | 3,292.00 | XLON | 0XL8A000000000005MK5LQ |
29-Aug-23 | 14:47:59 | 102 | 3,292.00 | XLON | 0XL8A000000000005MK5LP |
29-Aug-23 | 14:49:06 | 3 | 3,290.00 | XLON | 0XL8A000000000005MK5QS |
29-Aug-23 | 14:49:06 | 6 | 3,290.00 | XLON | 0XL87000000000005MK7H5 |
29-Aug-23 | 14:49:06 | 38 | 3,291.00 | XLON | 0XL8A000000000005MK5QR |
29-Aug-23 | 14:49:06 | 58 | 3,291.00 | XLON | 0XL8A000000000005MK5QQ |
29-Aug-23 | 14:51:17 | 5 | 3,294.00 | XLON | 0XL87000000000005MK7RU |
29-Aug-23 | 14:51:17 | 55 | 3,294.00 | XLON | 0XL8A000000000005MK64I |
29-Aug-23 | 14:51:17 | 145 | 3,294.00 | XLON | 0XL81000000000005MK60K |
29-Aug-23 | 14:55:21 | 80 | 3,293.00 | XLON | 0XL87000000000005MK8GB |
29-Aug-23 | 14:55:21 | 88 | 3,293.00 | XLON | 0XL84000000000005MKC20 |
29-Aug-23 | 14:55:21 | 102 | 3,293.00 | XLON | 0XL81000000000005MK6IM |
29-Aug-23 | 14:55:21 | 113 | 3,293.00 | XLON | 0XL8A000000000005MK6MT |
29-Aug-23 | 14:55:21 | 144 | 3,292.00 | XLON | 0XL8A000000000005MK6MS |
29-Aug-23 | 14:58:50 | 29 | 3,295.00 | XLON | 0XL81000000000005MK6UM |
29-Aug-23 | 14:58:50 | 54 | 3,295.00 | XLON | 0XL81000000000005MK6UN |
29-Aug-23 | 15:01:24 | 23 | 3,307.00 | XLON | 0XL81000000000005MK7FL |
29-Aug-23 | 15:04:12 | 10 | 3,314.00 | XLON | 0XL81000000000005MK7UB |
29-Aug-23 | 15:04:12 | 30 | 3,314.00 | XLON | 0XL81000000000005MK7UC |
29-Aug-23 | 15:04:12 | 40 | 3,314.00 | XLON | 0XL81000000000005MK7UE |
29-Aug-23 | 15:04:12 | 45 | 3,314.00 | XLON | 0XL81000000000005MK7UD |
29-Aug-23 | 15:04:53 | 24 | 3,314.00 | XLON | 0XL81000000000005MK81G |
29-Aug-23 | 15:04:53 | 44 | 3,314.00 | XLON | 0XL81000000000005MK81H |
29-Aug-23 | 15:06:01 | 23 | 3,314.00 | XLON | 0XL81000000000005MK879 |
29-Aug-23 | 15:06:01 | 43 | 3,314.00 | XLON | 0XL81000000000005MK87A |
29-Aug-23 | 15:07:02 | 5 | 3,309.00 | XLON | 0XL8A000000000005MK8P8 |
29-Aug-23 | 15:07:02 | 7 | 3,307.00 | XLON | 0XL87000000000005MKAI9 |
29-Aug-23 | 15:07:02 | 11 | 3,309.00 | XLON | 0XL87000000000005MKAI5 |
29-Aug-23 | 15:07:02 | 34 | 3,308.00 | XLON | 0XL87000000000005MKAI7 |
29-Aug-23 | 15:07:02 | 77 | 3,307.00 | XLON | 0XL87000000000005MKAI8 |
29-Aug-23 | 15:07:02 | 80 | 3,309.00 | XLON | 0XL87000000000005MKAI6 |
29-Aug-23 | 15:07:02 | 92 | 3,309.00 | XLON | 0XL84000000000005MKDVA |
29-Aug-23 | 15:07:02 | 125 | 3,308.00 | XLON | 0XL8A000000000005MK8P9 |
29-Aug-23 | 15:07:02 | 209 | 3,309.00 | XLON | 0XL81000000000005MK8C3 |
29-Aug-23 | 15:07:02 | 219 | 3,307.00 | XLON | 0XL8A000000000005MK8PC |
29-Aug-23 | 15:07:03 | 3 | 3,306.00 | XLON | 0XL8A000000000005MK8PE |
29-Aug-23 | 15:07:04 | 9 | 3,305.00 | XLON | 0XL87000000000005MKAIJ |
29-Aug-23 | 15:07:04 | 34 | 3,305.00 | XLON | 0XL87000000000005MKAIK |
29-Aug-23 | 15:11:18 | 1 | 3,304.00 | XLON | 0XL87000000000005MKB8K |
29-Aug-23 | 15:11:18 | 4 | 3,304.00 | XLON | 0XL87000000000005MKB8J |
29-Aug-23 | 15:11:18 | 4 | 3,304.00 | XLON | 0XL8A000000000005MK9GP |
29-Aug-23 | 15:11:18 | 41 | 3,304.00 | XLON | 0XL8A000000000005MK9GO |
29-Aug-23 | 15:11:18 | 45 | 3,304.00 | XLON | 0XL87000000000005MKB8L |
29-Aug-23 | 15:11:26 | 6 | 3,303.00 | XLON | 0XL8A000000000005MK9HL |
29-Aug-23 | 15:11:26 | 42 | 3,303.00 | XLON | 0XL87000000000005MKB95 |
29-Aug-23 | 15:11:26 | 44 | 3,303.00 | XLON | 0XL8A000000000005MK9HM |
29-Aug-23 | 15:11:26 | 65 | 3,303.00 | XLON | 0XL81000000000005MK90N |
29-Aug-23 | 15:11:26 | 117 | 3,303.00 | XLON | 0XL81000000000005MK90O |
29-Aug-23 | 15:11:26 | 170 | 3,303.00 | XLON | 0XL84000000000005MKEIG |
29-Aug-23 | 15:11:28 | 3 | 3,302.00 | XLON | 0XL8A000000000005MK9HS |
29-Aug-23 | 15:11:28 | 5 | 3,302.00 | XLON | 0XL87000000000005MKB9L |
29-Aug-23 | 15:11:28 | 14 | 3,301.00 | XLON | 0XL87000000000005MKB9M |
29-Aug-23 | 15:11:28 | 27 | 3,302.00 | XLON | 0XL87000000000005MKB9K |
29-Aug-23 | 15:11:28 | 52 | 3,302.00 | XLON | 0XL8A000000000005MK9HR |
29-Aug-23 | 15:16:33 | 4 | 3,305.00 | XLON | 0XL87000000000005MKC4O |
29-Aug-23 | 15:16:33 | 31 | 3,305.00 | XLON | 0XL87000000000005MKC4N |
29-Aug-23 | 15:16:33 | 78 | 3,305.00 | XLON | 0XL84000000000005MKFC2 |
29-Aug-23 | 15:30:58 | 12 | 3,317.00 | XLON | 0XL87000000000005MKEFK |
29-Aug-23 | 15:30:59 | 4 | 3,315.00 | XLON | 0XL8A000000000005MKCE5 |
29-Aug-23 | 15:30:59 | 6 | 3,315.00 | XLON | 0XL87000000000005MKEFO |
29-Aug-23 | 15:30:59 | 36 | 3,315.00 | XLON | 0XL87000000000005MKEFP |
29-Aug-23 | 15:30:59 | 68 | 3,315.00 | XLON | 0XL81000000000005MKBPP |
29-Aug-23 | 15:30:59 | 205 | 3,316.00 | XLON | 0XL87000000000005MKEFN |
29-Aug-23 | 15:31:15 | 4 | 3,314.00 | XLON | 0XL8A000000000005MKCFQ |
29-Aug-23 | 15:31:20 | 3 | 3,313.00 | XLON | 0XL87000000000005MKEIH |
29-Aug-23 | 15:31:20 | 4 | 3,313.00 | XLON | 0XL87000000000005MKEIG |
29-Aug-23 | 15:31:20 | 19 | 3,313.00 | XLON | 0XL87000000000005MKEIF |
29-Aug-23 | 15:31:20 | 46 | 3,313.00 | XLON | 0XL87000000000005MKEII |
29-Aug-23 | 15:31:20 | 80 | 3,313.00 | XLON | 0XL84000000000005MKHDI |
29-Aug-23 | 15:37:34 | 3 | 3,314.00 | XLON | 0XL87000000000005MKFIC |
29-Aug-23 | 15:37:34 | 5 | 3,314.00 | XLON | 0XL8A000000000005MKDF6 |
29-Aug-23 | 15:37:34 | 51 | 3,314.00 | XLON | 0XL87000000000005MKFID |
29-Aug-23 | 15:37:34 | 69 | 3,314.00 | XLON | 0XL81000000000005MKCRT |
29-Aug-23 | 15:37:34 | 81 | 3,314.00 | XLON | 0XL84000000000005MKIBU |
29-Aug-23 | 15:41:33 | 65 | 3,314.00 | XLON | 0XL87000000000005MKG7N |
29-Aug-23 | 15:41:34 | 18 | 3,314.00 | XLON | 0XL81000000000005MKDEF |
29-Aug-23 | 15:41:34 | 65 | 3,314.00 | XLON | 0XL81000000000005MKDEE |
29-Aug-23 | 15:41:34 | 82 | 3,314.00 | XLON | 0XL84000000000005MKIQU |
29-Aug-23 | 15:44:12 | 42 | 3,314.00 | XLON | 0XL84000000000005MKJ4Q |
29-Aug-23 | 15:44:12 | 100 | 3,314.00 | XLON | 0XL84000000000005MKJ4P |
29-Aug-23 | 15:44:14 | 56 | 3,314.00 | XLON | 0XL87000000000005MKGKS |
29-Aug-23 | 15:44:20 | 20 | 3,314.00 | XLON | 0XL81000000000005MKDRG |
29-Aug-23 | 15:44:20 | 56 | 3,314.00 | XLON | 0XL81000000000005MKDRF |
29-Aug-23 | 15:44:58 | 2 | 3,312.00 | XLON | 0XL8A000000000005MKEJ6 |
29-Aug-23 | 15:44:58 | 6 | 3,313.00 | XLON | 0XL81000000000005MKDU1 |
29-Aug-23 | 15:44:58 | 6 | 3,313.00 | XLON | 0XL8A000000000005MKEJ5 |
29-Aug-23 | 15:44:58 | 9 | 3,313.00 | XLON | 0XL87000000000005MKGNQ |
29-Aug-23 | 15:44:58 | 31 | 3,313.00 | XLON | 0XL87000000000005MKGNP |
29-Aug-23 | 15:44:58 | 114 | 3,313.00 | XLON | 0XL81000000000005MKDTV |
29-Aug-23 | 15:44:58 | 285 | 3,312.00 | XLON | 0XL8A000000000005MKEJ7 |
29-Aug-23 | 15:49:03 | 34 | 3,321.00 | XLON | 0XL84000000000005MKJPQ |
29-Aug-23 | 15:49:03 | 96 | 3,321.00 | XLON | 0XL84000000000005MKJPR |
29-Aug-23 | 15:49:03 | 104 | 3,321.00 | XLON | 0XL81000000000005MKEGQ |
29-Aug-23 | 15:51:05 | 27 | 3,323.00 | XLON | 0XL84000000000005MKK4G |
29-Aug-23 | 15:52:03 | 5 | 3,322.00 | XLON | 0XL8A000000000005MKFN7 |
29-Aug-23 | 15:52:03 | 14 | 3,322.00 | XLON | 0XL87000000000005MKHTU |
29-Aug-23 | 15:52:03 | 40 | 3,322.00 | XLON | 0XL87000000000005MKHTT |
29-Aug-23 | 15:53:15 | 27 | 3,320.00 | XLON | 0XL87000000000005MKI3L |
29-Aug-23 | 15:53:15 | 51 | 3,321.00 | XLON | 0XL87000000000005MKI3N |
29-Aug-23 | 15:53:15 | 83 | 3,321.00 | XLON | 0XL81000000000005MKF45 |
29-Aug-23 | 15:54:02 | 5 | 3,319.00 | XLON | 0XL8A000000000005MKG1B |
29-Aug-23 | 15:54:02 | 8 | 3,318.00 | XLON | 0XL87000000000005MKI8E |
29-Aug-23 | 15:54:02 | 11 | 3,319.00 | XLON | 0XL87000000000005MKI8B |
29-Aug-23 | 15:54:02 | 20 | 3,319.00 | XLON | 0XL87000000000005MKI8C |
29-Aug-23 | 15:54:02 | 43 | 3,318.00 | XLON | 0XL87000000000005MKI8D |
29-Aug-23 | 15:54:02 | 65 | 3,319.00 | XLON | 0XL84000000000005MKKKB |
29-Aug-23 | 15:54:02 | 71 | 3,318.00 | XLON | 0XL84000000000005MKKKC |
29-Aug-23 | 15:54:02 | 93 | 3,319.00 | XLON | 0XL81000000000005MKF8L |
29-Aug-23 | 15:54:02 | 117 | 3,318.00 | XLON | 0XL81000000000005MKF8M |
29-Aug-23 | 15:56:39 | 1 | 3,316.00 | XLON | 0XL81000000000005MKFK8 |
29-Aug-23 | 15:58:02 | 3 | 3,317.00 | XLON | 0XL87000000000005MKITA |
29-Aug-23 | 15:58:04 | 28 | 3,317.00 | XLON | 0XL81000000000005MKFOR |
29-Aug-23 | 15:58:04 | 120 | 3,317.00 | XLON | 0XL81000000000005MKFOQ |
29-Aug-23 | 16:06:40 | 63 | 3,321.00 | XLON | 0XL87000000000005MKKCI |
29-Aug-23 | 16:07:35 | 7 | 3,318.00 | XLON | 0XL87000000000005MKKHT |
29-Aug-23 | 16:07:35 | 7 | 3,319.00 | XLON | 0XL87000000000005MKKHR |
29-Aug-23 | 16:07:35 | 44 | 3,319.00 | XLON | 0XL87000000000005MKKHS |
29-Aug-23 | 16:07:35 | 74 | 3,319.00 | XLON | 0XL84000000000005MKMQG |
29-Aug-23 | 16:07:35 | 79 | 3,319.00 | XLON | 0XL81000000000005MKH7T |
29-Aug-23 | 16:15:13 | 14 | 3,321.00 | XLON | 0XL81000000000005MKIAH |
29-Aug-23 | 16:15:13 | 16 | 3,321.00 | XLON | 0XL81000000000005MKIAI |
29-Aug-23 | 16:17:20 | 12 | 3,320.00 | XLON | 0XL87000000000005MKM8O |
29-Aug-23 | 16:17:20 | 15 | 3,321.00 | XLON | 0XL87000000000005MKM8Q |
29-Aug-23 | 16:17:20 | 40 | 3,320.00 | XLON | 0XL87000000000005MKM8P |
29-Aug-23 | 16:17:20 | 244 | 3,320.00 | XLON | 0XL87000000000005MKM8N |
29-Aug-23 | 16:17:39 | 8 | 3,319.00 | XLON | 0XL8A000000000005MKJR9 |
29-Aug-23 | 16:17:39 | 10 | 3,319.00 | XLON | 0XL87000000000005MKMB5 |
29-Aug-23 | 16:17:39 | 26 | 3,319.00 | XLON | 0XL87000000000005MKMB4 |
29-Aug-23 | 16:17:39 | 93 | 3,319.00 | XLON | 0XL84000000000005MKOF6 |
29-Aug-23 | 16:17:39 | 804 | 3,319.00 | XLON | 0XL81000000000005MKIO9 |
29-Aug-23 | 16:20:56 | 7 | 3,325.00 | XLON | 0XL81000000000005MKJB9 |
29-Aug-23 | 16:20:56 | 7 | 3,325.00 | XLON | 0XL81000000000005MKJBA |
29-Aug-23 | 16:20:56 | 18 | 3,325.00 | XLON | 0XL81000000000005MKJB8 |
29-Aug-23 | 16:20:57 | 14 | 3,325.00 | XLON | 0XL84000000000005MKP3V |
29-Aug-23 | 16:21:00 | 14 | 3,325.00 | XLON | 0XL81000000000005MKJBI |
29-Aug-23 | 16:21:37 | 10 | 3,327.00 | XLON | 0XL84000000000005MKP8B |
29-Aug-23 | 16:21:37 | 96 | 3,327.00 | XLON | 0XL84000000000005MKP8A |
29-Aug-23 | 16:21:41 | 10 | 3,327.00 | XLON | 0XL81000000000005MKJFE |
29-Aug-23 | 16:22:45 | 11 | 3,325.00 | XLON | 0XL8A000000000005MKKQF |
29-Aug-23 | 16:22:45 | 12 | 3,325.00 | XLON | 0XL87000000000005MKNCF |
29-Aug-23 | 16:22:45 | 149 | 3,326.00 | XLON | 0XL81000000000005MKJJO |
29-Aug-23 | 16:22:45 | 642 | 3,326.00 | XLON | 0XL81000000000005MKJJP |
29-Aug-23 | 16:25:46 | 3 | 3,326.00 | XLON | 0XL87000000000005MKNVE |
29-Aug-23 | 16:25:46 | 12 | 3,326.00 | XLON | 0XL87000000000005MKNVD |
29-Aug-23 | 16:25:47 | 16 | 3,326.00 | XLON | 0XL87000000000005MKNVL |
29-Aug-23 | 16:25:47 | 77 | 3,326.00 | XLON | 0XL87000000000005MKNVM |
29-Aug-23 | 16:25:47 | 96 | 3,326.00 | XLON | 0XL87000000000005MKNVK |
29-Aug-23 | 16:25:48 | 32 | 3,326.00 | XLON | 0XL81000000000005MKK5L |
29-Aug-23 | 16:25:48 | 63 | 3,326.00 | XLON | 0XL81000000000005MKK5M |
29-Aug-23 | 16:25:56 | 14 | 3,326.00 | XLON | 0XL81000000000005MKK6M |
29-Aug-23 | 16:26:00 | 14 | 3,326.00 | XLON | 0XL81000000000005MKK6V |
29-Aug-23 | 16:26:06 | 10 | 3,326.00 | XLON | 0XL8A000000000005MKLF8 |
29-Aug-23 | 16:26:12 | 8 | 3,325.00 | XLON | 0XL87000000000005MKO1S |
29-Aug-23 | 16:26:12 | 533 | 3,325.00 | XLON | 0XL84000000000005MKQ47 |
29-Aug-23 | 16:28:14 | 5 | 3,325.00 | XLON | 0XL8A000000000005MKLQF |
29-Aug-23 | 16:28:14 | 183 | 3,325.00 | XLON | 0XL84000000000005MKQDO |
29-Aug-23 | 16:28:14 | 998 | 3,325.00 | XLON | 0XL84000000000005MKQDQ |
29-Aug-23 | 16:29:52 | 14 | 3,329.00 | XLON | 0XL8A000000000005MKM6K |
29-Aug-23 | 16:29:52 | 197 | 3,329.00 | XLON | 0XL87000000000005MKOQ0 |
29-Aug-23 | 16:29:55 | 9 | 3,329.00 | XLON | 0XL84000000000005MKQSM |
29-Aug-23 | 16:29:56 | 330 | 3,330.00 | XLON | 0XL84000000000005MKQT2 |