Last checked at 23 Mar 2023 07:00
22 March 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 22 March 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 5,977 | 0 | 0 |
Lowest price paid per share | 3,457.00p | 0.00p | 0.00p |
Highest price paid per share | 3,486.00p | 0.00p | 0.00p |
Average price paid per share | 3,474.82p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,606,216 ordinary shares of 5p each in issue (excluding 4,530,873 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22-Mar-23 | 08:16:42 | 1 | 3,484.00 | XLON | 0XL810000000000088U9IE |
22-Mar-23 | 08:16:42 | 3 | 3,484.00 | XLON | 0XL870000000000088UAOI |
22-Mar-23 | 08:16:42 | 4 | 3,484.00 | XLON | 0XL810000000000088U9IF |
22-Mar-23 | 08:16:42 | 4 | 3,484.00 | XLON | 0XL870000000000088UAOJ |
22-Mar-23 | 08:16:42 | 6 | 3,484.00 | XLON | 0XL840000000000088UA80 |
22-Mar-23 | 08:16:42 | 6 | 3,484.00 | XLON | 0XL8A0000000000088UA7H |
22-Mar-23 | 08:21:45 | 5 | 3,471.00 | XLON | 0XL810000000000088U9U7 |
22-Mar-23 | 08:21:45 | 5 | 3,471.00 | XLON | 0XL870000000000088UBBN |
22-Mar-23 | 08:21:45 | 5 | 3,471.00 | XLON | 0XL870000000000088UBBO |
22-Mar-23 | 08:21:45 | 9 | 3,471.00 | XLON | 0XL8A0000000000088UAJG |
22-Mar-23 | 08:24:36 | 2 | 3,469.00 | XLON | 0XL870000000000088UBK8 |
22-Mar-23 | 08:24:36 | 4 | 3,469.00 | XLON | 0XL840000000000088UAQQ |
22-Mar-23 | 08:24:36 | 4 | 3,469.00 | XLON | 0XL870000000000088UBK7 |
22-Mar-23 | 08:24:36 | 5 | 3,469.00 | XLON | 0XL810000000000088UA4A |
22-Mar-23 | 08:30:06 | 1 | 3,473.00 | XLON | 0XL810000000000088UAIV |
22-Mar-23 | 08:30:06 | 4 | 3,473.00 | XLON | 0XL870000000000088UC8I |
22-Mar-23 | 08:30:06 | 8 | 3,473.00 | XLON | 0XL810000000000088UAJ0 |
22-Mar-23 | 08:30:06 | 8 | 3,473.00 | XLON | 0XL870000000000088UC8H |
22-Mar-23 | 08:30:06 | 8 | 3,473.00 | XLON | 0XL8A0000000000088UB82 |
22-Mar-23 | 08:32:40 | 4 | 3,471.00 | XLON | 0XL840000000000088UBI0 |
22-Mar-23 | 08:50:13 | 4 | 3,481.00 | XLON | 0XL810000000000088UCA7 |
22-Mar-23 | 08:50:13 | 5 | 3,481.00 | XLON | 0XL870000000000088UE07 |
22-Mar-23 | 08:50:40 | 4 | 3,482.00 | XLON | 0XL8A0000000000088UD50 |
22-Mar-23 | 08:50:40 | 5 | 3,482.00 | XLON | 0XL870000000000088UE1V |
22-Mar-23 | 08:50:40 | 6 | 3,482.00 | XLON | 0XL840000000000088UD0D |
22-Mar-23 | 08:55:30 | 7 | 3,482.00 | XLON | 0XL870000000000088UEGQ |
22-Mar-23 | 08:55:30 | 7 | 3,482.00 | XLON | 0XL8A0000000000088UDM2 |
22-Mar-23 | 08:56:17 | 4 | 3,481.00 | XLON | 0XL840000000000088UDDP |
22-Mar-23 | 08:56:17 | 5 | 3,479.00 | XLON | 0XL810000000000088UCTB |
22-Mar-23 | 09:08:49 | 1 | 3,480.00 | XLON | 0XL870000000000088UFMA |
22-Mar-23 | 09:08:49 | 2 | 3,480.00 | XLON | 0XL870000000000088UFM8 |
22-Mar-23 | 09:08:49 | 6 | 3,480.00 | XLON | 0XL870000000000088UFMB |
22-Mar-23 | 09:08:49 | 7 | 3,480.00 | XLON | 0XL8A0000000000088UETV |
22-Mar-23 | 09:10:19 | 5 | 3,477.00 | XLON | 0XL810000000000088UE8S |
22-Mar-23 | 09:10:19 | 8 | 3,477.00 | XLON | 0XL840000000000088UEJD |
22-Mar-23 | 09:13:52 | 6 | 3,476.00 | XLON | 0XL840000000000088UETL |
22-Mar-23 | 09:21:11 | 4 | 3,476.00 | XLON | 0XL870000000000088UGVR |
22-Mar-23 | 09:22:50 | 5 | 3,475.00 | XLON | 0XL840000000000088UFMD |
22-Mar-23 | 09:22:50 | 6 | 3,475.00 | XLON | 0XL810000000000088UFHK |
22-Mar-23 | 09:22:50 | 6 | 3,475.00 | XLON | 0XL870000000000088UH4A |
22-Mar-23 | 09:33:54 | 4 | 3,470.00 | XLON | 0XL8A0000000000088UI20 |
22-Mar-23 | 09:33:54 | 5 | 3,470.00 | XLON | 0XL840000000000088UGML |
22-Mar-23 | 09:36:36 | 1 | 3,470.00 | XLON | 0XL810000000000088UHE8 |
22-Mar-23 | 09:36:36 | 6 | 3,470.00 | XLON | 0XL810000000000088UHE9 |
22-Mar-23 | 09:37:26 | 5 | 3,469.00 | XLON | 0XL810000000000088UHH5 |
22-Mar-23 | 09:37:26 | 5 | 3,469.00 | XLON | 0XL840000000000088UH09 |
22-Mar-23 | 09:37:38 | 4 | 3,468.00 | XLON | 0XL870000000000088UII8 |
22-Mar-23 | 09:37:38 | 10 | 3,468.00 | XLON | 0XL8A0000000000088UIET |
22-Mar-23 | 09:37:46 | 4 | 3,467.00 | XLON | 0XL870000000000088UIIV |
22-Mar-23 | 09:37:46 | 7 | 3,467.00 | XLON | 0XL870000000000088UIJ0 |
22-Mar-23 | 09:38:30 | 4 | 3,466.00 | XLON | 0XL870000000000088UILG |
22-Mar-23 | 09:38:30 | 6 | 3,466.00 | XLON | 0XL8A0000000000088UIJD |
22-Mar-23 | 09:46:56 | 3 | 3,468.00 | XLON | 0XL810000000000088UIMO |
22-Mar-23 | 09:46:56 | 3 | 3,468.00 | XLON | 0XL810000000000088UIMQ |
22-Mar-23 | 09:46:56 | 5 | 3,468.00 | XLON | 0XL840000000000088UHPO |
22-Mar-23 | 09:46:56 | 7 | 3,468.00 | XLON | 0XL870000000000088UJE6 |
22-Mar-23 | 09:53:20 | 5 | 3,467.00 | XLON | 0XL810000000000088UJJ4 |
22-Mar-23 | 09:54:24 | 3 | 3,465.00 | XLON | 0XL870000000000088UK6S |
22-Mar-23 | 09:54:24 | 4 | 3,465.00 | XLON | 0XL870000000000088UK6R |
22-Mar-23 | 09:54:24 | 5 | 3,465.00 | XLON | 0XL840000000000088UIFS |
22-Mar-23 | 09:54:24 | 5 | 3,465.00 | XLON | 0XL8A0000000000088UK77 |
22-Mar-23 | 09:55:14 | 7 | 3,463.00 | XLON | 0XL840000000000088UIIQ |
22-Mar-23 | 09:56:35 | 5 | 3,460.00 | XLON | 0XL840000000000088UINJ |
22-Mar-23 | 09:56:35 | 5 | 3,460.00 | XLON | 0XL870000000000088UKFR |
22-Mar-23 | 09:56:35 | 6 | 3,460.00 | XLON | 0XL8A0000000000088UKFJ |
22-Mar-23 | 09:56:39 | 4 | 3,459.00 | XLON | 0XL810000000000088UK5M |
22-Mar-23 | 09:58:56 | 4 | 3,457.00 | XLON | 0XL870000000000088UKMG |
22-Mar-23 | 09:58:56 | 5 | 3,457.00 | XLON | 0XL840000000000088UITH |
22-Mar-23 | 10:03:01 | 4 | 3,462.00 | XLON | 0XL8A0000000000088UL4D |
22-Mar-23 | 10:05:02 | 1 | 3,461.00 | XLON | 0XL810000000000088UL8F |
22-Mar-23 | 10:05:02 | 6 | 3,461.00 | XLON | 0XL810000000000088UL8E |
22-Mar-23 | 10:05:02 | 6 | 3,461.00 | XLON | 0XL870000000000088ULAP |
22-Mar-23 | 10:20:10 | 4 | 3,461.00 | XLON | 0XL870000000000088UMN6 |
22-Mar-23 | 10:20:10 | 5 | 3,461.00 | XLON | 0XL840000000000088UKO8 |
22-Mar-23 | 10:20:10 | 6 | 3,461.00 | XLON | 0XL870000000000088UMN7 |
22-Mar-23 | 10:20:10 | 7 | 3,461.00 | XLON | 0XL810000000000088UN29 |
22-Mar-23 | 10:20:10 | 7 | 3,461.00 | XLON | 0XL8A0000000000088UMMO |
22-Mar-23 | 10:34:05 | 6 | 3,469.00 | XLON | 0XL840000000000088ULKJ |
22-Mar-23 | 10:34:05 | 6 | 3,469.00 | XLON | 0XL8A0000000000088UNNU |
22-Mar-23 | 10:34:05 | 7 | 3,469.00 | XLON | 0XL870000000000088UNOF |
22-Mar-23 | 10:42:25 | 4 | 3,468.00 | XLON | 0XL810000000000088UOUN |
22-Mar-23 | 10:42:25 | 4 | 3,468.00 | XLON | 0XL840000000000088UM2R |
22-Mar-23 | 10:42:25 | 4 | 3,468.00 | XLON | 0XL840000000000088UM35 |
22-Mar-23 | 10:42:25 | 5 | 3,468.00 | XLON | 0XL8A0000000000088UOAC |
22-Mar-23 | 10:42:25 | 9 | 3,468.00 | XLON | 0XL870000000000088UO9K |
22-Mar-23 | 10:48:18 | 1 | 3,469.00 | XLON | 0XL810000000000088UPF0 |
22-Mar-23 | 10:48:18 | 4 | 3,469.00 | XLON | 0XL840000000000088UMDK |
22-Mar-23 | 10:48:18 | 7 | 3,469.00 | XLON | 0XL870000000000088UONK |
22-Mar-23 | 11:24:02 | 1 | 3,474.00 | XLON | 0XL810000000000088USDT |
22-Mar-23 | 11:24:02 | 3 | 3,472.00 | XLON | 0XL870000000000088URDR |
22-Mar-23 | 11:24:02 | 4 | 3,472.00 | XLON | 0XL810000000000088USDS |
22-Mar-23 | 11:24:02 | 4 | 3,472.00 | XLON | 0XL870000000000088URDQ |
22-Mar-23 | 11:24:02 | 10 | 3,472.00 | XLON | 0XL840000000000088UOIP |
22-Mar-23 | 11:24:02 | 10 | 3,474.00 | XLON | 0XL870000000000088URDP |
22-Mar-23 | 11:24:02 | 14 | 3,472.00 | XLON | 0XL8A0000000000088URBG |
22-Mar-23 | 11:24:02 | 15 | 3,474.00 | XLON | 0XL810000000000088USDR |
22-Mar-23 | 11:24:02 | 20 | 3,474.00 | XLON | 0XL840000000000088UOIO |
22-Mar-23 | 11:24:02 | 24 | 3,474.00 | XLON | 0XL8A0000000000088URBC |
22-Mar-23 | 11:25:10 | 1 | 3,471.00 | XLON | 0XL810000000000088USGF |
22-Mar-23 | 11:25:10 | 13 | 3,471.00 | XLON | 0XL870000000000088URHC |
22-Mar-23 | 11:25:10 | 16 | 3,471.00 | XLON | 0XL840000000000088UOL0 |
22-Mar-23 | 11:25:10 | 16 | 3,471.00 | XLON | 0XL870000000000088URHD |
22-Mar-23 | 11:28:58 | 1 | 3,470.00 | XLON | 0XL810000000000088USR1 |
22-Mar-23 | 11:28:58 | 6 | 3,470.00 | XLON | 0XL840000000000088UOSB |
22-Mar-23 | 11:28:58 | 12 | 3,471.00 | XLON | 0XL870000000000088URRM |
22-Mar-23 | 11:35:18 | 5 | 3,470.00 | XLON | 0XL810000000000088UTAP |
22-Mar-23 | 11:35:18 | 6 | 3,470.00 | XLON | 0XL8A0000000000088US5F |
22-Mar-23 | 11:35:18 | 7 | 3,469.00 | XLON | 0XL840000000000088UP8U |
22-Mar-23 | 11:35:18 | 10 | 3,470.00 | XLON | 0XL870000000000088USCE |
22-Mar-23 | 11:48:12 | 11 | 3,469.00 | XLON | 0XL840000000000088UPUO |
22-Mar-23 | 11:48:12 | 19 | 3,469.00 | XLON | 0XL8A0000000000088UT0O |
22-Mar-23 | 11:48:12 | 22 | 3,469.00 | XLON | 0XL810000000000088UU7E |
22-Mar-23 | 11:50:11 | 9 | 3,468.00 | XLON | 0XL870000000000088UTA9 |
22-Mar-23 | 11:50:11 | 10 | 3,468.00 | XLON | 0XL870000000000088UTAA |
22-Mar-23 | 11:50:11 | 13 | 3,468.00 | XLON | 0XL810000000000088UUCH |
22-Mar-23 | 11:57:45 | 1 | 3,468.00 | XLON | 0XL810000000000088UUS0 |
22-Mar-23 | 11:57:45 | 7 | 3,468.00 | XLON | 0XL870000000000088UTQF |
22-Mar-23 | 11:57:45 | 10 | 3,468.00 | XLON | 0XL840000000000088UQGT |
22-Mar-23 | 11:57:45 | 12 | 3,468.00 | XLON | 0XL8A0000000000088UTKA |
22-Mar-23 | 11:59:20 | 3 | 3,468.00 | XLON | 0XL8A0000000000088UTNS |
22-Mar-23 | 11:59:20 | 6 | 3,468.00 | XLON | 0XL870000000000088UTT7 |
22-Mar-23 | 12:00:23 | 13 | 3,470.00 | XLON | 0XL840000000000088UQLG |
22-Mar-23 | 12:12:50 | 3 | 3,468.00 | XLON | 0XL870000000000088UV0K |
22-Mar-23 | 12:12:50 | 4 | 3,468.00 | XLON | 0XL840000000000088URC4 |
22-Mar-23 | 12:12:50 | 9 | 3,467.00 | XLON | 0XL870000000000088UV0L |
22-Mar-23 | 12:12:50 | 9 | 3,467.00 | XLON | 0XL8A0000000000088UUOV |
22-Mar-23 | 12:12:50 | 15 | 3,467.00 | XLON | 0XL810000000000088V01R |
22-Mar-23 | 12:12:50 | 19 | 3,468.00 | XLON | 0XL810000000000088V01P |
22-Mar-23 | 12:12:52 | 4 | 3,467.00 | XLON | 0XL870000000000088UV0S |
22-Mar-23 | 12:12:52 | 12 | 3,467.00 | XLON | 0XL840000000000088URC6 |
22-Mar-23 | 12:14:57 | 1 | 3,472.00 | XLON | 0XL810000000000088V06E |
22-Mar-23 | 12:14:57 | 3 | 3,472.00 | XLON | 0XL870000000000088UV4S |
22-Mar-23 | 12:20:16 | 4 | 3,477.00 | XLON | 0XL870000000000088UVI9 |
22-Mar-23 | 12:20:16 | 10 | 3,477.00 | XLON | 0XL840000000000088UROQ |
22-Mar-23 | 12:20:16 | 20 | 3,477.00 | XLON | 0XL8A0000000000088UV8N |
22-Mar-23 | 12:23:27 | 3 | 3,476.00 | XLON | 0XL870000000000088UVQD |
22-Mar-23 | 12:23:27 | 4 | 3,474.00 | XLON | 0XL870000000000088UVQE |
22-Mar-23 | 12:23:27 | 4 | 3,476.00 | XLON | 0XL810000000000088V0S8 |
22-Mar-23 | 12:23:27 | 4 | 3,476.00 | XLON | 0XL870000000000088UVQC |
22-Mar-23 | 12:23:27 | 6 | 3,475.00 | XLON | 0XL840000000000088URV1 |
22-Mar-23 | 12:23:27 | 8 | 3,474.00 | XLON | 0XL810000000000088V0SB |
22-Mar-23 | 12:23:27 | 8 | 3,475.00 | XLON | 0XL8A0000000000088UVF5 |
22-Mar-23 | 12:23:27 | 10 | 3,475.00 | XLON | 0XL840000000000088URV5 |
22-Mar-23 | 12:23:27 | 11 | 3,476.00 | XLON | 0XL8A0000000000088UVF3 |
22-Mar-23 | 12:27:36 | 8 | 3,480.00 | XLON | 0XL840000000000088US4U |
22-Mar-23 | 12:27:36 | 16 | 3,480.00 | XLON | 0XL810000000000088V146 |
22-Mar-23 | 12:29:24 | 6 | 3,481.00 | XLON | 0XL840000000000088US7G |
22-Mar-23 | 12:29:24 | 6 | 3,481.00 | XLON | 0XL870000000000088V07B |
22-Mar-23 | 12:30:30 | 1 | 3,480.00 | XLON | 0XL810000000000088V1AM |
22-Mar-23 | 12:30:30 | 5 | 3,480.00 | XLON | 0XL840000000000088US9F |
22-Mar-23 | 12:30:30 | 9 | 3,480.00 | XLON | 0XL810000000000088V1AL |
22-Mar-23 | 12:34:27 | 5 | 3,479.00 | XLON | 0XL840000000000088USFO |
22-Mar-23 | 12:34:27 | 6 | 3,479.00 | XLON | 0XL870000000000088V0KL |
22-Mar-23 | 12:34:27 | 9 | 3,479.00 | XLON | 0XL810000000000088V1KG |
22-Mar-23 | 12:34:27 | 16 | 3,479.00 | XLON | 0XL8A0000000000088V03R |
22-Mar-23 | 12:36:01 | 5 | 3,478.00 | XLON | 0XL870000000000088V0PA |
22-Mar-23 | 12:36:01 | 10 | 3,478.00 | XLON | 0XL840000000000088USJ4 |
22-Mar-23 | 12:36:01 | 13 | 3,478.00 | XLON | 0XL810000000000088V1PA |
22-Mar-23 | 12:36:01 | 17 | 3,478.00 | XLON | 0XL8A0000000000088V082 |
22-Mar-23 | 12:36:01 | 36 | 3,478.00 | XLON | 0XL870000000000088V0PB |
22-Mar-23 | 12:40:30 | 1 | 3,478.00 | XLON | 0XL810000000000088V23S |
22-Mar-23 | 12:40:30 | 7 | 3,478.00 | XLON | 0XL870000000000088V13I |
22-Mar-23 | 12:40:30 | 12 | 3,478.00 | XLON | 0XL870000000000088V13J |
22-Mar-23 | 12:42:17 | 3 | 3,477.00 | XLON | 0XL840000000000088USQV |
22-Mar-23 | 12:42:17 | 9 | 3,478.00 | XLON | 0XL8A0000000000088V0LU |
22-Mar-23 | 12:42:17 | 10 | 3,478.00 | XLON | 0XL810000000000088V27V |
22-Mar-23 | 12:42:17 | 11 | 3,478.00 | XLON | 0XL870000000000088V174 |
22-Mar-23 | 12:42:36 | 4 | 3,477.00 | XLON | 0XL840000000000088USRJ |
22-Mar-23 | 12:45:30 | 7 | 3,476.00 | XLON | 0XL870000000000088V1E9 |
22-Mar-23 | 12:45:30 | 9 | 3,476.00 | XLON | 0XL840000000000088UT0Q |
22-Mar-23 | 12:45:30 | 23 | 3,476.00 | XLON | 0XL870000000000088V1EA |
22-Mar-23 | 12:50:33 | 4 | 3,475.00 | XLON | 0XL870000000000088V1RB |
22-Mar-23 | 12:53:42 | 1 | 3,475.00 | XLON | 0XL870000000000088V222 |
22-Mar-23 | 12:53:42 | 14 | 3,475.00 | XLON | 0XL870000000000088V223 |
22-Mar-23 | 12:53:42 | 14 | 3,475.00 | XLON | 0XL8A0000000000088V1FD |
22-Mar-23 | 12:57:44 | 1 | 3,477.00 | XLON | 0XL810000000000088V3E6 |
22-Mar-23 | 12:57:44 | 7 | 3,477.00 | XLON | 0XL870000000000088V2C2 |
22-Mar-23 | 13:04:09 | 8 | 3,476.00 | XLON | 0XL870000000000088V2T9 |
22-Mar-23 | 13:09:09 | 13 | 3,475.00 | XLON | 0XL840000000000088UUGP |
22-Mar-23 | 13:09:09 | 17 | 3,475.00 | XLON | 0XL810000000000088V4BS |
22-Mar-23 | 13:09:09 | 21 | 3,475.00 | XLON | 0XL8A0000000000088V2NO |
22-Mar-23 | 13:09:09 | 24 | 3,475.00 | XLON | 0XL870000000000088V3BC |
22-Mar-23 | 13:14:12 | 1 | 3,474.00 | XLON | 0XL810000000000088V4Q4 |
22-Mar-23 | 13:14:12 | 14 | 3,474.00 | XLON | 0XL8A0000000000088V35G |
22-Mar-23 | 13:14:12 | 15 | 3,474.00 | XLON | 0XL810000000000088V4Q3 |
22-Mar-23 | 13:14:12 | 19 | 3,474.00 | XLON | 0XL840000000000088UURR |
22-Mar-23 | 13:14:12 | 22 | 3,474.00 | XLON | 0XL870000000000088V3PT |
22-Mar-23 | 13:14:26 | 4 | 3,473.00 | XLON | 0XL840000000000088UUS9 |
22-Mar-23 | 13:14:26 | 10 | 3,473.00 | XLON | 0XL870000000000088V3QE |
22-Mar-23 | 13:14:26 | 15 | 3,473.00 | XLON | 0XL8A0000000000088V35V |
22-Mar-23 | 13:18:42 | 8 | 3,475.00 | XLON | 0XL8A0000000000088V3G3 |
22-Mar-23 | 13:18:42 | 15 | 3,475.00 | XLON | 0XL870000000000088V45D |
22-Mar-23 | 13:22:44 | 5 | 3,474.00 | XLON | 0XL840000000000088UVDM |
22-Mar-23 | 13:22:44 | 20 | 3,474.00 | XLON | 0XL840000000000088UVDN |
22-Mar-23 | 13:23:09 | 4 | 3,473.00 | XLON | 0XL870000000000088V4M3 |
22-Mar-23 | 13:23:09 | 5 | 3,472.00 | XLON | 0XL8A0000000000088V3TR |
22-Mar-23 | 13:23:09 | 6 | 3,473.00 | XLON | 0XL870000000000088V4M2 |
22-Mar-23 | 13:23:09 | 9 | 3,472.00 | XLON | 0XL840000000000088UVFP |
22-Mar-23 | 13:23:42 | 1 | 3,472.00 | XLON | 0XL810000000000088V5LS |
22-Mar-23 | 13:23:42 | 5 | 3,472.00 | XLON | 0XL870000000000088V4NT |
22-Mar-23 | 13:23:42 | 10 | 3,472.00 | XLON | 0XL8A0000000000088V3VE |
22-Mar-23 | 13:23:42 | 13 | 3,472.00 | XLON | 0XL810000000000088V5LR |
22-Mar-23 | 13:23:51 | 20 | 3,471.00 | XLON | 0XL810000000000088V5M9 |
22-Mar-23 | 13:24:54 | 1 | 3,470.00 | XLON | 0XL810000000000088V5P7 |
22-Mar-23 | 13:24:54 | 3 | 3,470.00 | XLON | 0XL870000000000088V4S1 |
22-Mar-23 | 13:24:54 | 11 | 3,470.00 | XLON | 0XL840000000000088UVJP |
22-Mar-23 | 13:24:54 | 11 | 3,470.00 | XLON | 0XL8A0000000000088V42C |
22-Mar-23 | 13:24:54 | 17 | 3,470.00 | XLON | 0XL870000000000088V4S2 |
22-Mar-23 | 13:24:56 | 4 | 3,469.00 | XLON | 0XL870000000000088V4S7 |
22-Mar-23 | 13:24:56 | 6 | 3,469.00 | XLON | 0XL8A0000000000088V42H |
22-Mar-23 | 13:24:56 | 18 | 3,469.00 | XLON | 0XL840000000000088UVK3 |
22-Mar-23 | 13:24:56 | 20 | 3,469.00 | XLON | 0XL810000000000088V5P9 |
22-Mar-23 | 13:26:26 | 5 | 3,467.00 | XLON | 0XL870000000000088V509 |
22-Mar-23 | 13:26:26 | 6 | 3,467.00 | XLON | 0XL840000000000088UVMG |
22-Mar-23 | 13:26:26 | 6 | 3,467.00 | XLON | 0XL870000000000088V50A |
22-Mar-23 | 13:26:38 | 4 | 3,466.00 | XLON | 0XL870000000000088V50O |
22-Mar-23 | 13:26:38 | 8 | 3,466.00 | XLON | 0XL870000000000088V50N |
22-Mar-23 | 13:26:38 | 12 | 3,466.00 | XLON | 0XL810000000000088V5SL |
22-Mar-23 | 13:28:49 | 3 | 3,465.00 | XLON | 0XL870000000000088V573 |
22-Mar-23 | 13:28:49 | 4 | 3,465.00 | XLON | 0XL870000000000088V574 |
22-Mar-23 | 13:28:49 | 6 | 3,465.00 | XLON | 0XL810000000000088V62J |
22-Mar-23 | 13:28:49 | 6 | 3,465.00 | XLON | 0XL840000000000088UVRO |
22-Mar-23 | 13:28:49 | 7 | 3,465.00 | XLON | 0XL8A0000000000088V4AT |
22-Mar-23 | 13:30:16 | 3 | 3,463.00 | XLON | 0XL870000000000088V5DN |
22-Mar-23 | 13:30:16 | 6 | 3,463.00 | XLON | 0XL840000000000088V009 |
22-Mar-23 | 13:31:32 | 3 | 3,465.00 | XLON | 0XL870000000000088V5MN |
22-Mar-23 | 13:31:32 | 7 | 3,465.00 | XLON | 0XL810000000000088V6F8 |
22-Mar-23 | 13:33:18 | 1 | 3,464.00 | XLON | 0XL810000000000088V6Q6 |
22-Mar-23 | 13:33:18 | 8 | 3,464.00 | XLON | 0XL8A0000000000088V51N |
22-Mar-23 | 13:58:11 | 1 | 3,472.00 | XLON | 0XL810000000000088V9T8 |
22-Mar-23 | 13:58:11 | 13 | 3,472.00 | XLON | 0XL870000000000088V9D8 |
22-Mar-23 | 13:58:11 | 26 | 3,472.00 | XLON | 0XL8A0000000000088V80N |
22-Mar-23 | 13:58:11 | 28 | 3,472.00 | XLON | 0XL810000000000088V9T7 |
22-Mar-23 | 13:58:11 | 31 | 3,472.00 | XLON | 0XL840000000000088V324 |
22-Mar-23 | 13:58:11 | 31 | 3,472.00 | XLON | 0XL870000000000088V9D7 |
22-Mar-23 | 14:03:38 | 20 | 3,473.00 | XLON | 0XL810000000000088VAIR |
22-Mar-23 | 14:03:38 | 23 | 3,473.00 | XLON | 0XL840000000000088V3JH |
22-Mar-23 | 14:03:38 | 23 | 3,473.00 | XLON | 0XL870000000000088VA50 |
22-Mar-23 | 14:03:38 | 23 | 3,473.00 | XLON | 0XL8A0000000000088V8KP |
22-Mar-23 | 14:04:17 | 1 | 3,472.00 | XLON | 0XL810000000000088VALN |
22-Mar-23 | 14:09:54 | 1 | 3,472.00 | XLON | 0XL810000000000088VBCI |
22-Mar-23 | 14:09:54 | 3 | 3,472.00 | XLON | 0XL870000000000088VB34 |
22-Mar-23 | 14:09:54 | 16 | 3,472.00 | XLON | 0XL870000000000088VB35 |
22-Mar-23 | 14:11:10 | 8 | 3,471.00 | XLON | 0XL870000000000088VB7P |
22-Mar-23 | 14:11:10 | 24 | 3,471.00 | XLON | 0XL840000000000088V4BO |
22-Mar-23 | 14:14:04 | 12 | 3,472.00 | XLON | 0XL8A0000000000088V9RV |
22-Mar-23 | 14:14:04 | 15 | 3,472.00 | XLON | 0XL840000000000088V4MK |
22-Mar-23 | 14:14:04 | 24 | 3,472.00 | XLON | 0XL810000000000088VBRF |
22-Mar-23 | 14:17:09 | 15 | 3,472.00 | XLON | 0XL8A0000000000088VA7Q |
22-Mar-23 | 14:17:09 | 17 | 3,472.00 | XLON | 0XL810000000000088VC4T |
22-Mar-23 | 14:19:46 | 1 | 3,472.00 | XLON | 0XL810000000000088VCF3 |
22-Mar-23 | 14:19:46 | 1 | 3,472.00 | XLON | 0XL810000000000088VCF4 |
22-Mar-23 | 14:19:46 | 6 | 3,472.00 | XLON | 0XL8A0000000000088VAH3 |
22-Mar-23 | 14:19:46 | 15 | 3,472.00 | XLON | 0XL8A0000000000088VAH2 |
22-Mar-23 | 14:19:46 | 25 | 3,472.00 | XLON | 0XL870000000000088VCAU |
22-Mar-23 | 14:26:52 | 21 | 3,478.00 | XLON | 0XL810000000000088VDAV |
22-Mar-23 | 14:26:52 | 24 | 3,478.00 | XLON | 0XL870000000000088VD99 |
22-Mar-23 | 14:27:35 | 8 | 3,476.00 | XLON | 0XL870000000000088VDDB |
22-Mar-23 | 14:27:35 | 11 | 3,476.00 | XLON | 0XL870000000000088VDDA |
22-Mar-23 | 14:27:35 | 19 | 3,476.00 | XLON | 0XL8A0000000000088VBCH |
22-Mar-23 | 14:27:35 | 25 | 3,476.00 | XLON | 0XL840000000000088V60L |
22-Mar-23 | 14:28:06 | 1 | 3,475.00 | XLON | 0XL810000000000088VDFQ |
22-Mar-23 | 14:28:06 | 14 | 3,475.00 | XLON | 0XL8A0000000000088VBFB |
22-Mar-23 | 14:28:06 | 16 | 3,475.00 | XLON | 0XL870000000000088VDFR |
22-Mar-23 | 14:31:06 | 8 | 3,484.00 | XLON | 0XL870000000000088VE2G |
22-Mar-23 | 14:31:06 | 12 | 3,484.00 | XLON | 0XL8A0000000000088VBU1 |
22-Mar-23 | 14:31:06 | 20 | 3,484.00 | XLON | 0XL810000000000088VDV6 |
22-Mar-23 | 14:31:06 | 22 | 3,484.00 | XLON | 0XL840000000000088V6F1 |
22-Mar-23 | 14:31:06 | 24 | 3,484.00 | XLON | 0XL870000000000088VE2H |
22-Mar-23 | 14:31:08 | 12 | 3,482.00 | XLON | 0XL8A0000000000088VBU8 |
22-Mar-23 | 14:31:08 | 19 | 3,482.00 | XLON | 0XL840000000000088V6F5 |
22-Mar-23 | 14:31:40 | 7 | 3,479.00 | XLON | 0XL870000000000088VE5G |
22-Mar-23 | 14:31:40 | 19 | 3,479.00 | XLON | 0XL840000000000088V6I6 |
22-Mar-23 | 14:31:40 | 29 | 3,479.00 | XLON | 0XL810000000000088VE20 |
22-Mar-23 | 14:31:40 | 34 | 3,479.00 | XLON | 0XL870000000000088VE5F |
22-Mar-23 | 14:32:29 | 5 | 3,478.00 | XLON | 0XL8A0000000000088VC54 |
22-Mar-23 | 14:32:29 | 5 | 3,479.00 | XLON | 0XL840000000000088V6M1 |
22-Mar-23 | 14:32:29 | 5 | 3,479.00 | XLON | 0XL870000000000088VEA6 |
22-Mar-23 | 14:32:29 | 6 | 3,479.00 | XLON | 0XL810000000000088VE64 |
22-Mar-23 | 14:32:29 | 10 | 3,478.00 | XLON | 0XL870000000000088VEA7 |
22-Mar-23 | 14:32:29 | 12 | 3,478.00 | XLON | 0XL8A0000000000088VC51 |
22-Mar-23 | 14:37:03 | 2 | 3,480.00 | XLON | 0XL870000000000088VF5G |
22-Mar-23 | 14:37:03 | 5 | 3,480.00 | XLON | 0XL840000000000088V7A8 |
22-Mar-23 | 14:37:03 | 5 | 3,480.00 | XLON | 0XL8A0000000000088VCR8 |
22-Mar-23 | 14:41:01 | 1 | 3,480.00 | XLON | 0XL810000000000088VFF6 |
22-Mar-23 | 14:41:01 | 4 | 3,480.00 | XLON | 0XL870000000000088VFOG |
22-Mar-23 | 14:41:01 | 10 | 3,480.00 | XLON | 0XL810000000000088VFF7 |
22-Mar-23 | 14:41:01 | 10 | 3,480.00 | XLON | 0XL870000000000088VFOH |
22-Mar-23 | 14:41:01 | 12 | 3,480.00 | XLON | 0XL840000000000088V7QC |
22-Mar-23 | 14:41:01 | 12 | 3,480.00 | XLON | 0XL8A0000000000088VDBH |
22-Mar-23 | 14:47:25 | 1 | 3,479.00 | XLON | 0XL810000000000088VGBR |
22-Mar-23 | 14:47:25 | 6 | 3,479.00 | XLON | 0XL870000000000088VGQ6 |
22-Mar-23 | 14:47:25 | 8 | 3,479.00 | XLON | 0XL810000000000088VGBQ |
22-Mar-23 | 14:47:25 | 12 | 3,479.00 | XLON | 0XL840000000000088V8J2 |
22-Mar-23 | 14:47:25 | 13 | 3,479.00 | XLON | 0XL870000000000088VGQ5 |
22-Mar-23 | 14:47:25 | 13 | 3,479.00 | XLON | 0XL8A0000000000088VE6P |
22-Mar-23 | 14:48:59 | 6 | 3,478.00 | XLON | 0XL840000000000088V8Q4 |
22-Mar-23 | 14:48:59 | 6 | 3,478.00 | XLON | 0XL8A0000000000088VEEH |
22-Mar-23 | 14:48:59 | 11 | 3,478.00 | XLON | 0XL870000000000088VH4N |
22-Mar-23 | 14:49:03 | 2 | 3,478.00 | XLON | 0XL870000000000088VH58 |
22-Mar-23 | 14:50:11 | 1 | 3,478.00 | XLON | 0XL810000000000088VGTS |
22-Mar-23 | 14:50:11 | 6 | 3,478.00 | XLON | 0XL870000000000088VHDA |
22-Mar-23 | 14:50:11 | 10 | 3,478.00 | XLON | 0XL870000000000088VHD8 |
22-Mar-23 | 14:50:11 | 11 | 3,478.00 | XLON | 0XL870000000000088VHD9 |
22-Mar-23 | 14:50:11 | 15 | 3,478.00 | XLON | 0XL810000000000088VGTR |
22-Mar-23 | 14:50:11 | 16 | 3,478.00 | XLON | 0XL840000000000088V8VP |
22-Mar-23 | 14:52:08 | 7 | 3,479.00 | XLON | 0XL870000000000088VHPC |
22-Mar-23 | 14:52:08 | 10 | 3,479.00 | XLON | 0XL870000000000088VHPB |
22-Mar-23 | 14:52:08 | 11 | 3,479.00 | XLON | 0XL8A0000000000088VEUS |
22-Mar-23 | 14:52:08 | 12 | 3,479.00 | XLON | 0XL840000000000088V98M |
22-Mar-23 | 14:52:08 | 13 | 3,479.00 | XLON | 0XL810000000000088VHAC |
22-Mar-23 | 14:52:08 | 14 | 3,479.00 | XLON | 0XL870000000000088VHPA |
22-Mar-23 | 14:52:08 | 15 | 3,479.00 | XLON | 0XL810000000000088VHAB |
22-Mar-23 | 14:52:08 | 15 | 3,479.00 | XLON | 0XL840000000000088V98L |
22-Mar-23 | 14:52:08 | 20 | 3,479.00 | XLON | 0XL8A0000000000088VEUR |
22-Mar-23 | 14:57:03 | 1 | 3,479.00 | XLON | 0XL810000000000088VI4T |
22-Mar-23 | 14:57:03 | 11 | 3,479.00 | XLON | 0XL810000000000088VI4U |
22-Mar-23 | 14:57:03 | 12 | 3,479.00 | XLON | 0XL840000000000088V9TN |
22-Mar-23 | 14:57:03 | 13 | 3,479.00 | XLON | 0XL870000000000088VIM1 |
22-Mar-23 | 15:02:36 | 3 | 3,478.00 | XLON | 0XL870000000000088VJVH |
22-Mar-23 | 15:02:36 | 10 | 3,478.00 | XLON | 0XL810000000000088VJ82 |
22-Mar-23 | 15:04:11 | 1 | 3,478.00 | XLON | 0XL810000000000088VJHH |
22-Mar-23 | 15:04:11 | 7 | 3,478.00 | XLON | 0XL870000000000088VKA5 |
22-Mar-23 | 15:04:11 | 18 | 3,478.00 | XLON | 0XL810000000000088VJHI |
22-Mar-23 | 15:04:11 | 19 | 3,478.00 | XLON | 0XL840000000000088VB47 |
22-Mar-23 | 15:04:11 | 22 | 3,478.00 | XLON | 0XL8A0000000000088VH1O |
22-Mar-23 | 15:04:11 | 24 | 3,478.00 | XLON | 0XL870000000000088VKA6 |
22-Mar-23 | 15:09:13 | 3 | 3,477.00 | XLON | 0XL870000000000088VL8D |
22-Mar-23 | 15:09:13 | 14 | 3,477.00 | XLON | 0XL810000000000088VKCQ |
22-Mar-23 | 15:09:13 | 16 | 3,477.00 | XLON | 0XL870000000000088VL8C |
22-Mar-23 | 15:09:27 | 7 | 3,476.00 | XLON | 0XL840000000000088VBQO |
22-Mar-23 | 15:09:27 | 10 | 3,476.00 | XLON | 0XL8A0000000000088VHR8 |
22-Mar-23 | 15:09:27 | 12 | 3,476.00 | XLON | 0XL810000000000088VKDT |
22-Mar-23 | 15:09:27 | 13 | 3,476.00 | XLON | 0XL870000000000088VL9G |
22-Mar-23 | 15:09:27 | 15 | 3,476.00 | XLON | 0XL870000000000088VL9F |
22-Mar-23 | 15:09:45 | 4 | 3,475.00 | XLON | 0XL870000000000088VLBE |
22-Mar-23 | 15:09:45 | 13 | 3,475.00 | XLON | 0XL8A0000000000088VHSN |
22-Mar-23 | 15:09:45 | 18 | 3,475.00 | XLON | 0XL840000000000088VBSF |
22-Mar-23 | 15:12:10 | 1 | 3,474.00 | XLON | 0XL810000000000088VKRO |
22-Mar-23 | 15:12:10 | 7 | 3,474.00 | XLON | 0XL810000000000088VKRN |
22-Mar-23 | 15:12:10 | 7 | 3,474.00 | XLON | 0XL870000000000088VLP0 |
22-Mar-23 | 15:12:10 | 11 | 3,474.00 | XLON | 0XL8A0000000000088VI6T |
22-Mar-23 | 15:12:10 | 12 | 3,474.00 | XLON | 0XL870000000000088VLOV |
22-Mar-23 | 15:12:10 | 18 | 3,474.00 | XLON | 0XL840000000000088VC6K |
22-Mar-23 | 15:12:50 | 3 | 3,473.00 | XLON | 0XL870000000000088VLT6 |
22-Mar-23 | 15:12:50 | 7 | 3,473.00 | XLON | 0XL840000000000088VC9J |
22-Mar-23 | 15:12:50 | 10 | 3,473.00 | XLON | 0XL8A0000000000088VI9I |
22-Mar-23 | 15:12:50 | 17 | 3,473.00 | XLON | 0XL810000000000088VKUS |
22-Mar-23 | 15:12:50 | 18 | 3,473.00 | XLON | 0XL870000000000088VLT5 |
22-Mar-23 | 15:13:08 | 5 | 3,472.00 | XLON | 0XL870000000000088VLVQ |
22-Mar-23 | 15:13:08 | 19 | 3,472.00 | XLON | 0XL8A0000000000088VIBQ |
22-Mar-23 | 15:16:45 | 5 | 3,473.00 | XLON | 0XL870000000000088VMN0 |
22-Mar-23 | 15:16:45 | 11 | 3,473.00 | XLON | 0XL810000000000088VLL2 |
22-Mar-23 | 15:16:45 | 11 | 3,473.00 | XLON | 0XL8A0000000000088VISR |
22-Mar-23 | 15:16:45 | 12 | 3,473.00 | XLON | 0XL870000000000088VMN1 |
22-Mar-23 | 15:19:22 | 1 | 3,474.00 | XLON | 0XL810000000000088VM2O |
22-Mar-23 | 15:19:22 | 14 | 3,474.00 | XLON | 0XL810000000000088VM2N |
22-Mar-23 | 15:19:22 | 16 | 3,474.00 | XLON | 0XL8A0000000000088VJ7A |
22-Mar-23 | 15:19:22 | 24 | 3,474.00 | XLON | 0XL840000000000088VD8V |
22-Mar-23 | 15:28:14 | 34 | 3,477.00 | XLON | 0XL840000000000088VEI9 |
22-Mar-23 | 15:29:01 | 2 | 3,475.00 | XLON | 0XL810000000000088VNHR |
22-Mar-23 | 15:29:01 | 16 | 3,475.00 | XLON | 0XL870000000000088VOTR |
22-Mar-23 | 15:29:01 | 31 | 3,475.00 | XLON | 0XL870000000000088VOTQ |
22-Mar-23 | 15:32:01 | 5 | 3,472.00 | XLON | 0XL810000000000088VNVM |
22-Mar-23 | 15:32:01 | 8 | 3,472.00 | XLON | 0XL840000000000088VF3F |
22-Mar-23 | 15:32:01 | 15 | 3,473.00 | XLON | 0XL870000000000088VPDC |
22-Mar-23 | 15:32:01 | 17 | 3,474.00 | XLON | 0XL810000000000088VNVL |
22-Mar-23 | 15:32:01 | 19 | 3,474.00 | XLON | 0XL8A0000000000088VKUD |
22-Mar-23 | 15:32:01 | 20 | 3,472.00 | XLON | 0XL870000000000088VPDD |
22-Mar-23 | 15:32:01 | 24 | 3,474.00 | XLON | 0XL840000000000088VF3E |
22-Mar-23 | 15:32:34 | 4 | 3,477.00 | XLON | 0XL810000000000088VO1O |
22-Mar-23 | 15:35:14 | 1 | 3,477.00 | XLON | 0XL810000000000088VODD |
22-Mar-23 | 15:35:14 | 22 | 3,477.00 | XLON | 0XL810000000000088VODE |
22-Mar-23 | 15:40:41 | 15 | 3,479.00 | XLON | 0XL870000000000088VQRL |
22-Mar-23 | 15:40:41 | 16 | 3,479.00 | XLON | 0XL870000000000088VQRK |
22-Mar-23 | 15:42:03 | 47 | 3,478.00 | XLON | 0XL8A0000000000088VMHK |
22-Mar-23 | 15:43:42 | 1 | 3,477.00 | XLON | 0XL810000000000088VPNO |
22-Mar-23 | 15:43:42 | 24 | 3,477.00 | XLON | 0XL870000000000088VRD3 |
22-Mar-23 | 15:43:42 | 35 | 3,477.00 | XLON | 0XL810000000000088VPNP |
22-Mar-23 | 15:43:43 | 15 | 3,476.00 | XLON | 0XL870000000000088VRD4 |
22-Mar-23 | 15:43:43 | 18 | 3,476.00 | XLON | 0XL870000000000088VRD5 |
22-Mar-23 | 15:43:43 | 65 | 3,476.00 | XLON | 0XL840000000000088VGNC |
22-Mar-23 | 15:43:43 | 66 | 3,476.00 | XLON | 0XL8A0000000000088VMPG |
22-Mar-23 | 15:43:44 | 13 | 3,475.00 | XLON | 0XL810000000000088VPO0 |
22-Mar-23 | 15:43:44 | 25 | 3,475.00 | XLON | 0XL870000000000088VRD9 |
22-Mar-23 | 15:43:53 | 1 | 3,474.00 | XLON | 0XL810000000000088VPOU |
22-Mar-23 | 15:43:53 | 11 | 3,474.00 | XLON | 0XL8A0000000000088VMQH |
22-Mar-23 | 15:43:53 | 12 | 3,473.00 | XLON | 0XL870000000000088VRE3 |
22-Mar-23 | 15:43:53 | 18 | 3,473.00 | XLON | 0XL870000000000088VRE4 |
22-Mar-23 | 15:43:53 | 21 | 3,474.00 | XLON | 0XL810000000000088VPOV |
22-Mar-23 | 15:43:53 | 30 | 3,474.00 | XLON | 0XL840000000000088VGO2 |
22-Mar-23 | 15:48:20 | 1 | 3,473.00 | XLON | 0XL810000000000088VQG9 |
22-Mar-23 | 15:48:20 | 16 | 3,473.00 | XLON | 0XL870000000000088VS54 |
22-Mar-23 | 15:48:20 | 17 | 3,473.00 | XLON | 0XL8A0000000000088VNF6 |
22-Mar-23 | 15:48:20 | 20 | 3,473.00 | XLON | 0XL840000000000088VH9K |
22-Mar-23 | 15:48:20 | 21 | 3,473.00 | XLON | 0XL870000000000088VS53 |
22-Mar-23 | 15:48:20 | 22 | 3,473.00 | XLON | 0XL810000000000088VQGA |
22-Mar-23 | 15:48:28 | 7 | 3,472.00 | XLON | 0XL870000000000088VS6G |
22-Mar-23 | 15:48:28 | 10 | 3,472.00 | XLON | 0XL840000000000088VHAK |
22-Mar-23 | 15:48:28 | 11 | 3,472.00 | XLON | 0XL8A0000000000088VNGL |
22-Mar-23 | 15:48:28 | 15 | 3,472.00 | XLON | 0XL810000000000088VQHB |
22-Mar-23 | 15:52:56 | 1 | 3,472.00 | XLON | 0XL810000000000088VR9J |
22-Mar-23 | 15:52:56 | 17 | 3,472.00 | XLON | 0XL8A0000000000088VO9D |
22-Mar-23 | 15:52:56 | 18 | 3,472.00 | XLON | 0XL840000000000088VHVP |
22-Mar-23 | 16:01:08 | 1 | 3,472.00 | XLON | 0XL810000000000088VSRV |
22-Mar-23 | 16:01:08 | 13 | 3,472.00 | XLON | 0XL870000000000088VULE |
22-Mar-23 | 16:01:08 | 17 | 3,472.00 | XLON | 0XL810000000000088VSS0 |
22-Mar-23 | 16:01:08 | 31 | 3,472.00 | XLON | 0XL8A0000000000088VPLM |
22-Mar-23 | 16:02:35 | 1 | 3,471.00 | XLON | 0XL810000000000088VT55 |
22-Mar-23 | 16:02:35 | 14 | 3,471.00 | XLON | 0XL870000000000088VUTN |
22-Mar-23 | 16:02:35 | 21 | 3,471.00 | XLON | 0XL8A0000000000088VPSA |
22-Mar-23 | 16:05:15 | 22 | 3,473.00 | XLON | 0XL870000000000088VVCR |
22-Mar-23 | 16:05:15 | 89 | 3,473.00 | XLON | 0XL870000000000088VVCS |
22-Mar-23 | 16:05:18 | 90 | 3,473.00 | XLON | 0XL840000000000088VJSS |
22-Mar-23 | 16:05:52 | 28 | 3,473.00 | XLON | 0XL8A0000000000088VQCK |
22-Mar-23 | 16:05:55 | 62 | 3,473.00 | XLON | 0XL810000000000088VTLS |
22-Mar-23 | 16:09:03 | 29 | 3,471.00 | XLON | 0XL8A0000000000088VQSP |
22-Mar-23 | 16:11:15 | 14 | 3,471.00 | XLON | 0XL810000000000088VUGO |
22-Mar-23 | 16:12:00 | 4 | 3,471.00 | XLON | 0XL87000000000008900KP |
22-Mar-23 | 16:12:00 | 22 | 3,471.00 | XLON | 0XL87000000000008900KO |
22-Mar-23 | 16:12:03 | 1 | 3,470.00 | XLON | 0XL810000000000088VUM8 |
22-Mar-23 | 16:12:03 | 7 | 3,471.00 | XLON | 0XL840000000000088VKPI |
22-Mar-23 | 16:12:03 | 11 | 3,470.00 | XLON | 0XL87000000000008900LF |
22-Mar-23 | 16:12:03 | 14 | 3,470.00 | XLON | 0XL8A0000000000088VRD7 |
22-Mar-23 | 16:12:03 | 39 | 3,470.00 | XLON | 0XL87000000000008900LE |
22-Mar-23 | 16:12:03 | 86 | 3,470.00 | XLON | 0XL840000000000088VKPH |
22-Mar-23 | 16:12:03 | 89 | 3,470.00 | XLON | 0XL810000000000088VUM9 |
22-Mar-23 | 16:13:28 | 1 | 3,469.00 | XLON | 0XL87000000000008900TU |
22-Mar-23 | 16:13:28 | 2 | 3,469.00 | XLON | 0XL810000000000088VUTB |
22-Mar-23 | 16:13:28 | 12 | 3,469.00 | XLON | 0XL87000000000008900TT |
22-Mar-23 | 16:16:31 | 1 | 3,471.00 | XLON | 0XL810000000000088VVE3 |
22-Mar-23 | 16:16:31 | 14 | 3,471.00 | XLON | 0XL810000000000088VVE4 |
22-Mar-23 | 16:16:31 | 17 | 3,471.00 | XLON | 0XL840000000000088VLF8 |
22-Mar-23 | 16:16:31 | 22 | 3,471.00 | XLON | 0XL87000000000008901II |
22-Mar-23 | 16:16:31 | 24 | 3,471.00 | XLON | 0XL87000000000008901IJ |
22-Mar-23 | 16:17:11 | 3 | 3,470.00 | XLON | 0XL8A0000000000088VSBD |
22-Mar-23 | 16:17:11 | 4 | 3,470.00 | XLON | 0XL8A0000000000088VSBC |
22-Mar-23 | 16:17:11 | 42 | 3,470.00 | XLON | 0XL8A0000000000088VSBB |
22-Mar-23 | 16:17:45 | 1 | 3,469.00 | XLON | 0XL810000000000088VVME |
22-Mar-23 | 16:17:45 | 5 | 3,469.00 | XLON | 0XL840000000000088VLLN |
22-Mar-23 | 16:17:45 | 17 | 3,469.00 | XLON | 0XL87000000000008901R9 |
22-Mar-23 | 16:17:45 | 18 | 3,469.00 | XLON | 0XL810000000000088VVMD |
22-Mar-23 | 16:17:45 | 20 | 3,469.00 | XLON | 0XL8A0000000000088VSEB |
22-Mar-23 | 16:23:02 | 1 | 3,473.00 | XLON | 0XL81000000000008900TN |
22-Mar-23 | 16:23:02 | 37 | 3,473.00 | XLON | 0XL870000000000089035U |
22-Mar-23 | 16:23:02 | 61 | 3,473.00 | XLON | 0XL870000000000089035T |
22-Mar-23 | 16:23:02 | 81 | 3,473.00 | XLON | 0XL870000000000089035V |
22-Mar-23 | 16:23:02 | 97 | 3,473.00 | XLON | 0XL840000000000088VMM0 |
22-Mar-23 | 16:24:07 | 3 | 3,475.00 | XLON | 0XL810000000000089014E |
22-Mar-23 | 16:24:07 | 7 | 3,475.00 | XLON | 0XL810000000000089014D |
22-Mar-23 | 16:24:14 | 4 | 3,475.00 | XLON | 0XL8A0000000000088VTRL |
22-Mar-23 | 16:25:09 | 8 | 3,478.00 | XLON | 0XL8A0000000000088VU3V |
22-Mar-23 | 16:26:08 | 39 | 3,481.00 | XLON | 0XL8A0000000000088VUA3 |
22-Mar-23 | 16:28:12 | 2 | 3,484.00 | XLON | 0XL810000000000089020C |
22-Mar-23 | 16:28:12 | 8 | 3,484.00 | XLON | 0XL870000000000089049G |
22-Mar-23 | 16:28:12 | 20 | 3,484.00 | XLON | 0XL840000000000088VNHG |
22-Mar-23 | 16:28:12 | 23 | 3,484.00 | XLON | 0XL870000000000089049F |
22-Mar-23 | 16:28:12 | 94 | 3,484.00 | XLON | 0XL8A0000000000088VUKA |
22-Mar-23 | 16:29:30 | 3 | 3,483.00 | XLON | 0XL810000000000089025B |
22-Mar-23 | 16:29:34 | 30 | 3,486.00 | XLON | 0XL810000000000089026O |
22-Mar-23 | 16:29:34 | 47 | 3,486.00 | XLON | 0XL810000000000089026P |
22-Mar-23 | 16:29:36 | 19 | 3,485.00 | XLON | 0XL840000000000088VNPA |
22-Mar-23 | 16:29:51 | 1 | 3,485.00 | XLON | 0XL81000000000008902BO |
22-Mar-23 | 16:29:52 | 48 | 3,485.00 | XLON | 0XL8A0000000000088VUVT |
22-Mar-23 | 16:29:54 | 41 | 3,485.00 | XLON | 0XL87000000000008904PP |
22-Mar-23 | 16:29:55 | 2 | 3,485.00 | XLON | 0XL81000000000008902F9 |
22-Mar-23 | 16:29:55 | 69 | 3,485.00 | XLON | 0XL840000000000088VO04 |
22-Mar-23 | 16:29:56 | 11 | 3,485.00 | XLON | 0XL87000000000008904S5 |
22-Mar-23 | 16:29:56 | 71 | 3,485.00 | XLON | 0XL87000000000008904S6 |
22-Mar-23 | 16:29:58 | 75 | 3,485.00 | XLON | 0XL81000000000008902GB |