Last checked at 7 Feb 2024 17:53
7 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 7 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 18,984 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,618.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,638.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,630.38p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,204,899 ordinary shares of 5p each in issue (excluding 4,121,185 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07-Feb-24 | 08:26:36 | 2 | 3,620.00 | XLON | 0XL8700000000000890374 |
07-Feb-24 | 08:26:36 | 3 | 3,620.00 | XLON | 0XL8A000000000008903TN |
07-Feb-24 | 08:26:36 | 4 | 3,620.00 | XLON | 0XL8700000000000890375 |
07-Feb-24 | 08:26:36 | 5 | 3,620.00 | XLON | 0XL84000000000008902SL |
07-Feb-24 | 08:26:36 | 7 | 3,620.00 | XLON | 0XL81000000000008903EK |
07-Feb-24 | 08:27:12 | 2 | 3,619.00 | XLON | 0XL87000000000008903AA |
07-Feb-24 | 08:27:12 | 3 | 3,619.00 | XLON | 0XL840000000000089030O |
07-Feb-24 | 08:27:12 | 3 | 3,619.00 | XLON | 0XL87000000000008903A9 |
07-Feb-24 | 08:27:12 | 153 | 3,619.00 | XLON | 0XL81000000000008903IB |
07-Feb-24 | 08:30:50 | 51 | 3,620.00 | XLON | 0XL81000000000008904D9 |
07-Feb-24 | 08:32:43 | 172 | 3,618.00 | XLON | 0XL81000000000008904RF |
07-Feb-24 | 08:35:37 | 3 | 3,624.00 | XLON | 0XL81000000000008905EK |
07-Feb-24 | 08:35:37 | 12 | 3,624.00 | XLON | 0XL81000000000008905EJ |
07-Feb-24 | 08:36:06 | 3 | 3,621.00 | XLON | 0XL8A0000000000089068L |
07-Feb-24 | 08:36:06 | 4 | 3,621.00 | XLON | 0XL87000000000008905DU |
07-Feb-24 | 08:36:06 | 5 | 3,621.00 | XLON | 0XL84000000000008904LS |
07-Feb-24 | 08:36:06 | 6 | 3,621.00 | XLON | 0XL81000000000008905HT |
07-Feb-24 | 08:36:06 | 34 | 3,621.00 | XLON | 0XL81000000000008905HV |
07-Feb-24 | 08:36:06 | 132 | 3,621.00 | XLON | 0XL81000000000008905HU |
07-Feb-24 | 08:37:30 | 17 | 3,624.00 | XLON | 0XL81000000000008905Q6 |
07-Feb-24 | 08:37:30 | 19 | 3,624.00 | XLON | 0XL81000000000008905Q5 |
07-Feb-24 | 08:38:33 | 54 | 3,623.00 | XLON | 0XL810000000000089061B |
07-Feb-24 | 08:40:56 | 9 | 3,619.00 | XLON | 0XL84000000000008905MI |
07-Feb-24 | 08:41:01 | 1 | 3,623.00 | XLON | 0XL81000000000008906EH |
07-Feb-24 | 08:41:09 | 114 | 3,626.00 | XLON | 0XL81000000000008906FO |
07-Feb-24 | 08:44:04 | 7 | 3,631.00 | XLON | 0XL84000000000008906CJ |
07-Feb-24 | 08:47:30 | 11 | 3,632.00 | XLON | 0XL81000000000008907KU |
07-Feb-24 | 08:47:30 | 154 | 3,632.00 | XLON | 0XL81000000000008907KT |
07-Feb-24 | 08:48:02 | 3 | 3,630.00 | XLON | 0XL8A000000000008908OK |
07-Feb-24 | 08:48:02 | 5 | 3,629.00 | XLON | 0XL81000000000008907NA |
07-Feb-24 | 08:48:02 | 5 | 3,630.00 | XLON | 0XL840000000000089071D |
07-Feb-24 | 08:48:02 | 6 | 3,629.00 | XLON | 0XL87000000000008907ST |
07-Feb-24 | 08:48:02 | 15 | 3,629.00 | XLON | 0XL87000000000008907SU |
07-Feb-24 | 08:49:36 | 5 | 3,627.00 | XLON | 0XL870000000000089086M |
07-Feb-24 | 08:49:36 | 6 | 3,627.00 | XLON | 0XL84000000000008907AF |
07-Feb-24 | 08:49:36 | 10 | 3,627.00 | XLON | 0XL870000000000089086L |
07-Feb-24 | 08:50:00 | 8 | 3,625.00 | XLON | 0XL84000000000008907DF |
07-Feb-24 | 08:50:00 | 12 | 3,625.00 | XLON | 0XL8700000000000890892 |
07-Feb-24 | 09:10:43 | 2 | 3,631.00 | XLON | 0XL8A00000000000890D10 |
07-Feb-24 | 09:10:43 | 66 | 3,631.00 | XLON | 0XL8100000000000890B45 |
07-Feb-24 | 09:10:44 | 3 | 3,630.00 | XLON | 0XL8100000000000890B4H |
07-Feb-24 | 09:10:44 | 9 | 3,630.00 | XLON | 0XL8700000000000890CF6 |
07-Feb-24 | 09:10:44 | 12 | 3,630.00 | XLON | 0XL8400000000000890ANC |
07-Feb-24 | 09:10:44 | 14 | 3,630.00 | XLON | 0XL8700000000000890CF5 |
07-Feb-24 | 09:15:10 | 6 | 3,631.00 | XLON | 0XL8700000000000890D4N |
07-Feb-24 | 09:15:10 | 10 | 3,631.00 | XLON | 0XL8700000000000890D4O |
07-Feb-24 | 09:15:10 | 11 | 3,631.00 | XLON | 0XL8400000000000890BET |
07-Feb-24 | 09:15:39 | 3 | 3,630.00 | XLON | 0XL8100000000000890BO2 |
07-Feb-24 | 09:15:39 | 4 | 3,630.00 | XLON | 0XL8700000000000890D6M |
07-Feb-24 | 09:17:37 | 2 | 3,631.00 | XLON | 0XL8100000000000890BTK |
07-Feb-24 | 09:19:56 | 4 | 3,629.00 | XLON | 0XL8700000000000890DNI |
07-Feb-24 | 09:19:56 | 5 | 3,629.00 | XLON | 0XL8100000000000890C7S |
07-Feb-24 | 09:19:56 | 9 | 3,629.00 | XLON | 0XL8400000000000890CEK |
07-Feb-24 | 09:19:56 | 9 | 3,629.00 | XLON | 0XL8700000000000890DNJ |
07-Feb-24 | 09:25:03 | 3 | 3,628.00 | XLON | 0XL8100000000000890CPS |
07-Feb-24 | 09:25:03 | 6 | 3,628.00 | XLON | 0XL8400000000000890D5A |
07-Feb-24 | 09:25:03 | 158 | 3,628.00 | XLON | 0XL8100000000000890CPT |
07-Feb-24 | 09:25:03 | 290 | 3,628.00 | XLON | 0XL8100000000000890CPU |
07-Feb-24 | 09:25:16 | 2 | 3,627.00 | XLON | 0XL8100000000000890CQO |
07-Feb-24 | 09:25:16 | 2 | 3,627.00 | XLON | 0XL8A00000000000890F14 |
07-Feb-24 | 09:25:16 | 3 | 3,627.00 | XLON | 0XL8100000000000890CQM |
07-Feb-24 | 09:25:16 | 5 | 3,627.00 | XLON | 0XL8400000000000890D64 |
07-Feb-24 | 09:25:16 | 6 | 3,627.00 | XLON | 0XL8700000000000890EAS |
07-Feb-24 | 09:26:49 | 2 | 3,626.00 | XLON | 0XL8700000000000890EGM |
07-Feb-24 | 09:26:49 | 3 | 3,625.00 | XLON | 0XL8700000000000890EGN |
07-Feb-24 | 09:26:49 | 5 | 3,626.00 | XLON | 0XL8400000000000890DBU |
07-Feb-24 | 09:26:49 | 15 | 3,626.00 | XLON | 0XL8700000000000890EGL |
07-Feb-24 | 09:26:49 | 45 | 3,626.00 | XLON | 0XL8100000000000890D00 |
07-Feb-24 | 09:26:49 | 50 | 3,626.00 | XLON | 0XL8100000000000890CVV |
07-Feb-24 | 09:29:02 | 4 | 3,624.00 | XLON | 0XL8700000000000890EOM |
07-Feb-24 | 09:29:02 | 5 | 3,624.00 | XLON | 0XL8400000000000890DMK |
07-Feb-24 | 09:29:02 | 7 | 3,624.00 | XLON | 0XL8700000000000890EON |
07-Feb-24 | 09:29:48 | 3 | 3,623.00 | XLON | 0XL8700000000000890EQU |
07-Feb-24 | 09:29:48 | 49 | 3,623.00 | XLON | 0XL8100000000000890DAA |
07-Feb-24 | 09:29:48 | 56 | 3,623.00 | XLON | 0XL8100000000000890DAB |
07-Feb-24 | 09:30:08 | 6 | 3,622.00 | XLON | 0XL8400000000000890DQT |
07-Feb-24 | 09:35:01 | 2 | 3,622.00 | XLON | 0XL8700000000000890FH1 |
07-Feb-24 | 09:35:01 | 4 | 3,622.00 | XLON | 0XL8400000000000890EE2 |
07-Feb-24 | 09:35:01 | 21 | 3,622.00 | XLON | 0XL8100000000000890DUF |
07-Feb-24 | 09:35:01 | 30 | 3,622.00 | XLON | 0XL8100000000000890DUE |
07-Feb-24 | 09:35:36 | 2 | 3,621.00 | XLON | 0XL8700000000000890FJB |
07-Feb-24 | 09:35:36 | 4 | 3,621.00 | XLON | 0XL8400000000000890EHB |
07-Feb-24 | 09:35:36 | 4 | 3,621.00 | XLON | 0XL8700000000000890FJC |
07-Feb-24 | 09:35:36 | 14 | 3,621.00 | XLON | 0XL8100000000000890E0O |
07-Feb-24 | 09:35:36 | 93 | 3,621.00 | XLON | 0XL8100000000000890E0P |
07-Feb-24 | 09:42:37 | 2 | 3,629.00 | XLON | 0XL8700000000000890GMF |
07-Feb-24 | 09:42:37 | 3 | 3,629.00 | XLON | 0XL8700000000000890GME |
07-Feb-24 | 09:42:37 | 3 | 3,629.00 | XLON | 0XL8A00000000000890HC2 |
07-Feb-24 | 09:42:37 | 4 | 3,629.00 | XLON | 0XL8100000000000890F02 |
07-Feb-24 | 09:42:37 | 5 | 3,629.00 | XLON | 0XL8400000000000890FLQ |
07-Feb-24 | 09:42:40 | 6 | 3,627.00 | XLON | 0XL8700000000000890GMI |
07-Feb-24 | 09:47:52 | 3 | 3,631.00 | XLON | 0XL8700000000000890H9C |
07-Feb-24 | 09:47:52 | 4 | 3,631.00 | XLON | 0XL8400000000000890GCE |
07-Feb-24 | 09:47:52 | 5 | 3,631.00 | XLON | 0XL8700000000000890H9D |
07-Feb-24 | 09:47:52 | 52 | 3,631.00 | XLON | 0XL8100000000000890FOJ |
07-Feb-24 | 09:49:12 | 3 | 3,628.00 | XLON | 0XL8400000000000890GHG |
07-Feb-24 | 09:49:12 | 4 | 3,628.00 | XLON | 0XL8100000000000890G7T |
07-Feb-24 | 09:49:12 | 4 | 3,628.00 | XLON | 0XL8700000000000890HEF |
07-Feb-24 | 09:49:12 | 74 | 3,628.00 | XLON | 0XL8100000000000890G7U |
07-Feb-24 | 09:53:48 | 23 | 3,628.00 | XLON | 0XL8100000000000890GPQ |
07-Feb-24 | 09:54:29 | 3 | 3,628.00 | XLON | 0XL8100000000000890GRJ |
07-Feb-24 | 10:02:11 | 8 | 3,632.00 | XLON | 0XL8100000000000890HLF |
07-Feb-24 | 10:07:18 | 2 | 3,634.00 | XLON | 0XL8700000000000890JF7 |
07-Feb-24 | 10:07:18 | 3 | 3,634.00 | XLON | 0XL8A00000000000890KUP |
07-Feb-24 | 10:07:18 | 4 | 3,634.00 | XLON | 0XL8100000000000890ID4 |
07-Feb-24 | 10:07:18 | 6 | 3,634.00 | XLON | 0XL8700000000000890JF8 |
07-Feb-24 | 10:07:18 | 7 | 3,634.00 | XLON | 0XL8400000000000890J01 |
07-Feb-24 | 10:07:39 | 2 | 3,632.00 | XLON | 0XL8700000000000890JFT |
07-Feb-24 | 10:08:02 | 2 | 3,630.00 | XLON | 0XL8700000000000890JHO |
07-Feb-24 | 10:08:02 | 23 | 3,630.00 | XLON | 0XL8100000000000890IG4 |
07-Feb-24 | 10:10:05 | 4 | 3,631.00 | XLON | 0XL8700000000000890JNB |
07-Feb-24 | 10:10:05 | 8 | 3,630.00 | XLON | 0XL8400000000000890JE2 |
07-Feb-24 | 10:10:05 | 8 | 3,630.00 | XLON | 0XL8700000000000890JNC |
07-Feb-24 | 10:10:05 | 88 | 3,630.00 | XLON | 0XL8100000000000890IOB |
07-Feb-24 | 10:11:04 | 4 | 3,629.00 | XLON | 0XL8400000000000890JIM |
07-Feb-24 | 10:11:04 | 4 | 3,629.00 | XLON | 0XL8700000000000890JQL |
07-Feb-24 | 10:12:08 | 2 | 3,628.00 | XLON | 0XL8700000000000890JUH |
07-Feb-24 | 10:12:08 | 21 | 3,628.00 | XLON | 0XL8100000000000890IV6 |
07-Feb-24 | 10:12:08 | 26 | 3,628.00 | XLON | 0XL8100000000000890IV4 |
07-Feb-24 | 10:16:58 | 2 | 3,629.00 | XLON | 0XL8700000000000890KHP |
07-Feb-24 | 10:16:58 | 3 | 3,629.00 | XLON | 0XL8A00000000000890MGO |
07-Feb-24 | 10:16:58 | 4 | 3,627.00 | XLON | 0XL8100000000000890JK5 |
07-Feb-24 | 10:16:58 | 5 | 3,629.00 | XLON | 0XL8700000000000890KHO |
07-Feb-24 | 10:16:58 | 6 | 3,629.00 | XLON | 0XL8400000000000890KA3 |
07-Feb-24 | 10:16:58 | 46 | 3,627.00 | XLON | 0XL8100000000000890JK6 |
07-Feb-24 | 10:16:58 | 66 | 3,629.00 | XLON | 0XL8100000000000890JK4 |
07-Feb-24 | 10:17:00 | 5 | 3,626.00 | XLON | 0XL8100000000000890JKF |
07-Feb-24 | 10:17:00 | 25 | 3,626.00 | XLON | 0XL8100000000000890JKC |
07-Feb-24 | 10:17:00 | 25 | 3,626.00 | XLON | 0XL8100000000000890JKE |
07-Feb-24 | 10:22:14 | 3 | 3,629.00 | XLON | 0XL8400000000000890KVG |
07-Feb-24 | 10:22:14 | 3 | 3,629.00 | XLON | 0XL8700000000000890L5S |
07-Feb-24 | 10:22:14 | 70 | 3,629.00 | XLON | 0XL8100000000000890K8G |
07-Feb-24 | 10:29:26 | 2 | 3,629.00 | XLON | 0XL8700000000000890LU8 |
07-Feb-24 | 10:29:26 | 3 | 3,629.00 | XLON | 0XL8A00000000000890O8F |
07-Feb-24 | 10:29:26 | 5 | 3,629.00 | XLON | 0XL8100000000000890KRS |
07-Feb-24 | 10:29:26 | 7 | 3,629.00 | XLON | 0XL8400000000000890LMA |
07-Feb-24 | 10:29:26 | 7 | 3,629.00 | XLON | 0XL8700000000000890LU7 |
07-Feb-24 | 10:29:26 | 47 | 3,628.00 | XLON | 0XL8100000000000890KRT |
07-Feb-24 | 10:30:00 | 16 | 3,627.00 | XLON | 0XL8100000000000890KTT |
07-Feb-24 | 10:33:05 | 2 | 3,627.00 | XLON | 0XL8700000000000890M8I |
07-Feb-24 | 10:33:05 | 3 | 3,627.00 | XLON | 0XL8700000000000890M8H |
07-Feb-24 | 10:33:05 | 5 | 3,627.00 | XLON | 0XL8400000000000890M5I |
07-Feb-24 | 10:33:05 | 30 | 3,627.00 | XLON | 0XL8100000000000890L5B |
07-Feb-24 | 10:33:05 | 57 | 3,626.00 | XLON | 0XL8100000000000890L5C |
07-Feb-24 | 10:35:00 | 5 | 3,625.00 | XLON | 0XL8700000000000890MI3 |
07-Feb-24 | 10:37:04 | 1 | 3,624.00 | XLON | 0XL8100000000000890LL8 |
07-Feb-24 | 10:37:04 | 85 | 3,624.00 | XLON | 0XL8100000000000890LL7 |
07-Feb-24 | 10:40:31 | 2 | 3,622.00 | XLON | 0XL8700000000000890N42 |
07-Feb-24 | 10:40:31 | 3 | 3,622.00 | XLON | 0XL8400000000000890N3L |
07-Feb-24 | 10:40:31 | 4 | 3,622.00 | XLON | 0XL8700000000000890N43 |
07-Feb-24 | 10:40:31 | 76 | 3,622.00 | XLON | 0XL8100000000000890LV9 |
07-Feb-24 | 10:44:43 | 3 | 3,623.00 | XLON | 0XL8700000000000890NM0 |
07-Feb-24 | 10:44:43 | 5 | 3,623.00 | XLON | 0XL8700000000000890NM1 |
07-Feb-24 | 10:44:43 | 45 | 3,623.00 | XLON | 0XL8100000000000890MBQ |
07-Feb-24 | 10:54:42 | 7 | 3,626.00 | XLON | 0XL8100000000000890NCI |
07-Feb-24 | 10:54:42 | 56 | 3,626.00 | XLON | 0XL8100000000000890NCH |
07-Feb-24 | 11:14:40 | 1 | 3,629.00 | XLON | 0XL8700000000000890R24 |
07-Feb-24 | 11:14:40 | 2 | 3,629.00 | XLON | 0XL8A00000000000890UJ0 |
07-Feb-24 | 11:14:40 | 5 | 3,629.00 | XLON | 0XL8100000000000890PJ7 |
07-Feb-24 | 11:14:40 | 5 | 3,629.00 | XLON | 0XL8700000000000890R23 |
07-Feb-24 | 11:14:40 | 10 | 3,629.00 | XLON | 0XL8700000000000890R25 |
07-Feb-24 | 11:14:40 | 12 | 3,629.00 | XLON | 0XL8400000000000890R6L |
07-Feb-24 | 11:14:40 | 47 | 3,629.00 | XLON | 0XL8100000000000890PJ6 |
07-Feb-24 | 11:17:52 | 4 | 3,630.00 | XLON | 0XL8100000000000890PTE |
07-Feb-24 | 11:17:52 | 350 | 3,629.00 | XLON | 0XL8100000000000890PTF |
07-Feb-24 | 11:27:02 | 2 | 3,634.00 | XLON | 0XL8A0000000000089106D |
07-Feb-24 | 11:27:02 | 3 | 3,634.00 | XLON | 0XL8100000000000890R1F |
07-Feb-24 | 11:27:02 | 5 | 3,634.00 | XLON | 0XL8700000000000890S6G |
07-Feb-24 | 11:27:02 | 10 | 3,634.00 | XLON | 0XL8700000000000890S6H |
07-Feb-24 | 11:27:02 | 12 | 3,634.00 | XLON | 0XL8400000000000890SIK |
07-Feb-24 | 11:27:02 | 54 | 3,634.00 | XLON | 0XL8100000000000890R1G |
07-Feb-24 | 11:31:30 | 110 | 3,634.00 | XLON | 0XL8100000000000890RIF |
07-Feb-24 | 11:36:46 | 10 | 3,635.00 | XLON | 0XL8100000000000890S7G |
07-Feb-24 | 11:36:46 | 11 | 3,635.00 | XLON | 0XL8100000000000890S7F |
07-Feb-24 | 11:36:46 | 20 | 3,635.00 | XLON | 0XL8100000000000890S7H |
07-Feb-24 | 11:36:46 | 20 | 3,635.00 | XLON | 0XL8100000000000890S7I |
07-Feb-24 | 11:36:46 | 31 | 3,635.00 | XLON | 0XL8100000000000890S7E |
07-Feb-24 | 11:41:10 | 2 | 3,635.00 | XLON | 0XL8A000000000008911Q8 |
07-Feb-24 | 11:41:10 | 4 | 3,635.00 | XLON | 0XL8100000000000890SNL |
07-Feb-24 | 11:41:10 | 5 | 3,635.00 | XLON | 0XL8700000000000890TIG |
07-Feb-24 | 11:41:10 | 10 | 3,635.00 | XLON | 0XL8400000000000890UBK |
07-Feb-24 | 11:41:10 | 10 | 3,635.00 | XLON | 0XL8700000000000890TIF |
07-Feb-24 | 11:41:10 | 54 | 3,635.00 | XLON | 0XL8100000000000890SNM |
07-Feb-24 | 11:41:33 | 107 | 3,637.00 | XLON | 0XL8100000000000890SPQ |
07-Feb-24 | 11:44:01 | 5 | 3,634.00 | XLON | 0XL8100000000000890T3E |
07-Feb-24 | 11:44:01 | 5 | 3,634.00 | XLON | 0XL8700000000000890TS7 |
07-Feb-24 | 11:44:01 | 8 | 3,634.00 | XLON | 0XL8700000000000890TS6 |
07-Feb-24 | 11:44:01 | 9 | 3,634.00 | XLON | 0XL8400000000000890UKT |
07-Feb-24 | 11:44:01 | 49 | 3,635.00 | XLON | 0XL8100000000000890T3D |
07-Feb-24 | 11:45:44 | 3 | 3,633.00 | XLON | 0XL8700000000000890U1V |
07-Feb-24 | 11:45:44 | 4 | 3,633.00 | XLON | 0XL8100000000000890TBB |
07-Feb-24 | 11:45:44 | 4 | 3,633.00 | XLON | 0XL8700000000000890U1U |
07-Feb-24 | 11:45:44 | 8 | 3,633.00 | XLON | 0XL8400000000000890URL |
07-Feb-24 | 11:45:44 | 25 | 3,633.00 | XLON | 0XL8100000000000890TBA |
07-Feb-24 | 11:45:44 | 46 | 3,633.00 | XLON | 0XL8100000000000890TBC |
07-Feb-24 | 11:46:59 | 2 | 3,631.00 | XLON | 0XL8A000000000008912EJ |
07-Feb-24 | 11:46:59 | 2 | 3,632.00 | XLON | 0XL8A000000000008912EH |
07-Feb-24 | 11:46:59 | 4 | 3,631.00 | XLON | 0XL8100000000000890TG8 |
07-Feb-24 | 11:46:59 | 5 | 3,631.00 | XLON | 0XL8100000000000890TG7 |
07-Feb-24 | 11:46:59 | 5 | 3,631.00 | XLON | 0XL8700000000000890U63 |
07-Feb-24 | 11:46:59 | 11 | 3,631.00 | XLON | 0XL8700000000000890U64 |
07-Feb-24 | 11:46:59 | 15 | 3,631.00 | XLON | 0XL8400000000000890UVR |
07-Feb-24 | 11:46:59 | 93 | 3,631.00 | XLON | 0XL8100000000000890TG9 |
07-Feb-24 | 11:51:15 | 2 | 3,629.00 | XLON | 0XL8700000000000890UHO |
07-Feb-24 | 11:51:15 | 2 | 3,630.00 | XLON | 0XL8A000000000008912UT |
07-Feb-24 | 11:51:15 | 5 | 3,630.00 | XLON | 0XL8100000000000890TTV |
07-Feb-24 | 11:51:15 | 5 | 3,630.00 | XLON | 0XL8700000000000890UHN |
07-Feb-24 | 11:51:15 | 97 | 3,630.00 | XLON | 0XL8100000000000890TTU |
07-Feb-24 | 11:52:48 | 3 | 3,628.00 | XLON | 0XL8700000000000890UOE |
07-Feb-24 | 11:52:48 | 5 | 3,628.00 | XLON | 0XL8400000000000890VL2 |
07-Feb-24 | 11:54:33 | 20 | 3,627.00 | XLON | 0XL8100000000000890UCI |
07-Feb-24 | 11:54:33 | 76 | 3,627.00 | XLON | 0XL8100000000000890UCJ |
07-Feb-24 | 12:02:34 | 1 | 3,628.00 | XLON | 0XL8100000000000890VDP |
07-Feb-24 | 12:02:34 | 3 | 3,628.00 | XLON | 0XL8A000000000008914H7 |
07-Feb-24 | 12:02:34 | 4 | 3,628.00 | XLON | 0XL8100000000000890VDN |
07-Feb-24 | 12:02:34 | 4 | 3,628.00 | XLON | 0XL8700000000000890VQ8 |
07-Feb-24 | 12:02:34 | 5 | 3,628.00 | XLON | 0XL84000000000008910S6 |
07-Feb-24 | 12:04:45 | 74 | 3,627.00 | XLON | 0XL8100000000000890VN9 |
07-Feb-24 | 12:05:02 | 2 | 3,625.00 | XLON | 0XL870000000000089104E |
07-Feb-24 | 12:05:02 | 3 | 3,625.00 | XLON | 0XL870000000000089104D |
07-Feb-24 | 12:05:02 | 4 | 3,625.00 | XLON | 0XL840000000000089115N |
07-Feb-24 | 12:05:02 | 29 | 3,625.00 | XLON | 0XL8100000000000890VOI |
07-Feb-24 | 12:05:02 | 42 | 3,625.00 | XLON | 0XL8100000000000890VOH |
07-Feb-24 | 12:05:33 | 2 | 3,624.00 | XLON | 0XL8700000000000891070 |
07-Feb-24 | 12:05:33 | 3 | 3,624.00 | XLON | 0XL870000000000089106V |
07-Feb-24 | 12:05:33 | 164 | 3,624.00 | XLON | 0XL8100000000000890VS2 |
07-Feb-24 | 12:14:38 | 3 | 3,625.00 | XLON | 0XL870000000000089115U |
07-Feb-24 | 12:14:38 | 3 | 3,625.00 | XLON | 0XL870000000000089115V |
07-Feb-24 | 12:14:38 | 5 | 3,625.00 | XLON | 0XL84000000000008912F7 |
07-Feb-24 | 12:14:38 | 72 | 3,624.00 | XLON | 0XL8100000000000891166 |
07-Feb-24 | 12:17:11 | 3 | 3,623.00 | XLON | 0XL87000000000008911E0 |
07-Feb-24 | 12:17:11 | 3 | 3,623.00 | XLON | 0XL8A000000000008916PK |
07-Feb-24 | 12:17:11 | 4 | 3,623.00 | XLON | 0XL81000000000008911EL |
07-Feb-24 | 12:17:11 | 4 | 3,623.00 | XLON | 0XL87000000000008911DV |
07-Feb-24 | 12:17:11 | 5 | 3,623.00 | XLON | 0XL84000000000008912OS |
07-Feb-24 | 12:17:11 | 18 | 3,623.00 | XLON | 0XL81000000000008911EN |
07-Feb-24 | 12:17:11 | 53 | 3,623.00 | XLON | 0XL81000000000008911EM |
07-Feb-24 | 12:24:40 | 52 | 3,625.00 | XLON | 0XL810000000000089127J |
07-Feb-24 | 12:27:26 | 23 | 3,628.00 | XLON | 0XL81000000000008912GG |
07-Feb-24 | 12:49:39 | 14 | 3,633.00 | XLON | 0XL81000000000008914QP |
07-Feb-24 | 12:49:44 | 4 | 3,633.00 | XLON | 0XL81000000000008914R7 |
07-Feb-24 | 12:59:39 | 13 | 3,636.00 | XLON | 0XL81000000000008915RU |
07-Feb-24 | 13:00:01 | 4 | 3,636.00 | XLON | 0XL81000000000008915U5 |
07-Feb-24 | 13:08:53 | 2 | 3,635.00 | XLON | 0XL8A00000000000891DEG |
07-Feb-24 | 13:08:53 | 5 | 3,634.00 | XLON | 0XL870000000000089176U |
07-Feb-24 | 13:08:53 | 7 | 3,635.00 | XLON | 0XL81000000000008916TH |
07-Feb-24 | 13:08:53 | 8 | 3,635.00 | XLON | 0XL81000000000008916TI |
07-Feb-24 | 13:08:53 | 10 | 3,636.00 | XLON | 0XL870000000000089176T |
07-Feb-24 | 13:08:53 | 11 | 3,635.00 | XLON | 0XL84000000000008918PQ |
07-Feb-24 | 13:08:53 | 30 | 3,634.00 | XLON | 0XL870000000000089176S |
07-Feb-24 | 13:08:53 | 46 | 3,637.00 | XLON | 0XL81000000000008916TF |
07-Feb-24 | 13:09:25 | 5 | 3,633.00 | XLON | 0XL84000000000008918T5 |
07-Feb-24 | 13:13:03 | 4 | 3,635.00 | XLON | 0XL8A00000000000891E1L |
07-Feb-24 | 13:13:03 | 5 | 3,635.00 | XLON | 0XL87000000000008917NF |
07-Feb-24 | 13:13:03 | 6 | 3,635.00 | XLON | 0XL87000000000008917NG |
07-Feb-24 | 13:13:03 | 10 | 3,635.00 | XLON | 0XL81000000000008917CU |
07-Feb-24 | 13:13:03 | 12 | 3,635.00 | XLON | 0XL84000000000008919E1 |
07-Feb-24 | 13:17:27 | 2 | 3,635.00 | XLON | 0XL8A00000000000891EKQ |
07-Feb-24 | 13:17:27 | 5 | 3,635.00 | XLON | 0XL870000000000089184S |
07-Feb-24 | 13:19:24 | 2 | 3,635.00 | XLON | 0XL8A00000000000891ESI |
07-Feb-24 | 13:19:24 | 4 | 3,635.00 | XLON | 0XL87000000000008918C6 |
07-Feb-24 | 13:20:04 | 3 | 3,634.00 | XLON | 0XL87000000000008918EG |
07-Feb-24 | 13:20:04 | 6 | 3,634.00 | XLON | 0XL810000000000089188N |
07-Feb-24 | 13:20:04 | 6 | 3,634.00 | XLON | 0XL8400000000000891A90 |
07-Feb-24 | 13:20:04 | 94 | 3,634.00 | XLON | 0XL810000000000089188M |
07-Feb-24 | 13:20:17 | 4 | 3,634.00 | XLON | 0XL87000000000008918FL |
07-Feb-24 | 13:20:17 | 4 | 3,634.00 | XLON | 0XL8A00000000000891EVT |
07-Feb-24 | 13:20:17 | 5 | 3,634.00 | XLON | 0XL810000000000089189K |
07-Feb-24 | 13:20:17 | 7 | 3,634.00 | XLON | 0XL8400000000000891AAU |
07-Feb-24 | 13:23:06 | 2 | 3,633.00 | XLON | 0XL87000000000008918NI |
07-Feb-24 | 13:23:06 | 96 | 3,633.00 | XLON | 0XL81000000000008918JK |
07-Feb-24 | 13:23:38 | 3 | 3,631.00 | XLON | 0XL87000000000008918PU |
07-Feb-24 | 13:23:38 | 7 | 3,631.00 | XLON | 0XL81000000000008918LH |
07-Feb-24 | 13:23:38 | 8 | 3,631.00 | XLON | 0XL87000000000008918PT |
07-Feb-24 | 13:23:38 | 11 | 3,631.00 | XLON | 0XL8400000000000891AMN |
07-Feb-24 | 13:23:38 | 98 | 3,632.00 | XLON | 0XL81000000000008918LG |
07-Feb-24 | 13:23:46 | 2 | 3,630.00 | XLON | 0XL87000000000008918QM |
07-Feb-24 | 13:23:46 | 3 | 3,630.00 | XLON | 0XL81000000000008918MN |
07-Feb-24 | 13:23:46 | 4 | 3,630.00 | XLON | 0XL87000000000008918QL |
07-Feb-24 | 13:23:46 | 5 | 3,630.00 | XLON | 0XL8400000000000891ANP |
07-Feb-24 | 13:23:46 | 48 | 3,630.00 | XLON | 0XL81000000000008918MM |
07-Feb-24 | 13:25:00 | 3 | 3,629.00 | XLON | 0XL8400000000000891ATC |
07-Feb-24 | 13:25:00 | 46 | 3,629.00 | XLON | 0XL81000000000008918TP |
07-Feb-24 | 13:26:32 | 4 | 3,628.00 | XLON | 0XL870000000000089193G |
07-Feb-24 | 13:26:32 | 4 | 3,628.00 | XLON | 0XL870000000000089193H |
07-Feb-24 | 13:26:32 | 58 | 3,628.00 | XLON | 0XL810000000000089192O |
07-Feb-24 | 13:30:23 | 4 | 3,629.00 | XLON | 0XL87000000000008919JH |
07-Feb-24 | 13:31:02 | 4 | 3,628.00 | XLON | 0XL8400000000000891BLC |
07-Feb-24 | 13:31:02 | 83 | 3,628.00 | XLON | 0XL81000000000008919LI |
07-Feb-24 | 13:33:35 | 3 | 3,627.00 | XLON | 0XL8700000000000891A4K |
07-Feb-24 | 13:33:35 | 3 | 3,627.00 | XLON | 0XL8A00000000000891GR8 |
07-Feb-24 | 13:33:35 | 4 | 3,627.00 | XLON | 0XL8400000000000891C1G |
07-Feb-24 | 13:35:02 | 4 | 3,628.00 | XLON | 0XL8100000000000891A92 |
07-Feb-24 | 13:35:02 | 69 | 3,628.00 | XLON | 0XL8100000000000891A91 |
07-Feb-24 | 13:37:02 | 2 | 3,630.00 | XLON | 0XL8700000000000891AR3 |
07-Feb-24 | 13:37:02 | 2 | 3,630.00 | XLON | 0XL8A00000000000891HFV |
07-Feb-24 | 13:37:02 | 3 | 3,630.00 | XLON | 0XL8700000000000891AR2 |
07-Feb-24 | 13:37:02 | 4 | 3,630.00 | XLON | 0XL8100000000000891AK4 |
07-Feb-24 | 13:37:02 | 7 | 3,630.00 | XLON | 0XL8400000000000891CL7 |
07-Feb-24 | 13:37:02 | 81 | 3,630.00 | XLON | 0XL8100000000000891AK5 |
07-Feb-24 | 13:38:01 | 3 | 3,630.00 | XLON | 0XL8100000000000891APA |
07-Feb-24 | 13:38:01 | 4 | 3,630.00 | XLON | 0XL8700000000000891B05 |
07-Feb-24 | 13:38:01 | 6 | 3,630.00 | XLON | 0XL8700000000000891B06 |
07-Feb-24 | 13:38:01 | 100 | 3,630.00 | XLON | 0XL8100000000000891AP9 |
07-Feb-24 | 13:40:12 | 66 | 3,629.00 | XLON | 0XL8100000000000891B4K |
07-Feb-24 | 13:41:45 | 3 | 3,628.00 | XLON | 0XL8700000000000891BQ4 |
07-Feb-24 | 13:41:45 | 4 | 3,628.00 | XLON | 0XL8700000000000891BQ3 |
07-Feb-24 | 13:41:45 | 57 | 3,628.00 | XLON | 0XL8100000000000891BBS |
07-Feb-24 | 13:44:39 | 2 | 3,628.00 | XLON | 0XL8A00000000000891IPL |
07-Feb-24 | 13:44:39 | 3 | 3,628.00 | XLON | 0XL8700000000000891C8P |
07-Feb-24 | 13:44:39 | 4 | 3,628.00 | XLON | 0XL8100000000000891BPA |
07-Feb-24 | 13:49:12 | 71 | 3,631.00 | XLON | 0XL8100000000000891CHB |
07-Feb-24 | 13:49:53 | 37 | 3,631.00 | XLON | 0XL8100000000000891CKF |
07-Feb-24 | 13:51:41 | 46 | 3,631.00 | XLON | 0XL8100000000000891CUO |
07-Feb-24 | 13:52:51 | 48 | 3,631.00 | XLON | 0XL8100000000000891D3S |
07-Feb-24 | 13:52:51 | 70 | 3,631.00 | XLON | 0XL8100000000000891D3R |
07-Feb-24 | 13:54:05 | 3 | 3,629.00 | XLON | 0XL8100000000000891D9J |
07-Feb-24 | 13:54:05 | 3 | 3,629.00 | XLON | 0XL8700000000000891DLK |
07-Feb-24 | 13:54:05 | 3 | 3,629.00 | XLON | 0XL8A00000000000891K8D |
07-Feb-24 | 13:54:05 | 7 | 3,629.00 | XLON | 0XL8700000000000891DLL |
07-Feb-24 | 13:57:45 | 27 | 3,631.00 | XLON | 0XL8100000000000891DT3 |
07-Feb-24 | 13:59:11 | 97 | 3,631.00 | XLON | 0XL8100000000000891E4D |
07-Feb-24 | 14:01:48 | 57 | 3,632.00 | XLON | 0XL8100000000000891EID |
07-Feb-24 | 14:04:17 | 17 | 3,633.00 | XLON | 0XL8100000000000891F2P |
07-Feb-24 | 14:04:17 | 31 | 3,633.00 | XLON | 0XL8100000000000891F2N |
07-Feb-24 | 14:04:17 | 56 | 3,633.00 | XLON | 0XL8100000000000891F2O |
07-Feb-24 | 14:09:26 | 340 | 3,632.00 | XLON | 0XL8100000000000891G0E |
07-Feb-24 | 14:13:59 | 47 | 3,636.00 | XLON | 0XL8100000000000891GQV |
07-Feb-24 | 14:14:43 | 27 | 3,636.00 | XLON | 0XL8100000000000891GVN |
07-Feb-24 | 14:15:00 | 2 | 3,636.00 | XLON | 0XL8100000000000891H20 |
07-Feb-24 | 14:15:00 | 39 | 3,636.00 | XLON | 0XL8100000000000891H1V |
07-Feb-24 | 14:15:00 | 67 | 3,636.00 | XLON | 0XL8100000000000891H21 |
07-Feb-24 | 14:15:45 | 3 | 3,634.00 | XLON | 0XL8700000000000891GTR |
07-Feb-24 | 14:15:45 | 4 | 3,634.00 | XLON | 0XL8A00000000000891NV9 |
07-Feb-24 | 14:15:45 | 7 | 3,634.00 | XLON | 0XL8100000000000891H6R |
07-Feb-24 | 14:15:45 | 7 | 3,634.00 | XLON | 0XL8700000000000891GTS |
07-Feb-24 | 14:15:45 | 13 | 3,634.00 | XLON | 0XL8400000000000891IAL |
07-Feb-24 | 14:15:45 | 45 | 3,634.00 | XLON | 0XL8100000000000891H6S |
07-Feb-24 | 14:19:06 | 26 | 3,635.00 | XLON | 0XL8100000000000891HOO |
07-Feb-24 | 14:21:32 | 9 | 3,635.00 | XLON | 0XL8100000000000891I5Q |
07-Feb-24 | 14:21:32 | 40 | 3,635.00 | XLON | 0XL8100000000000891I5P |
07-Feb-24 | 14:24:48 | 2 | 3,637.00 | XLON | 0XL8100000000000891IOT |
07-Feb-24 | 14:24:48 | 40 | 3,637.00 | XLON | 0XL8100000000000891IP0 |
07-Feb-24 | 14:28:22 | 2 | 3,637.00 | XLON | 0XL8A00000000000891Q8P |
07-Feb-24 | 14:28:22 | 8 | 3,637.00 | XLON | 0XL8700000000000891IQK |
07-Feb-24 | 14:28:22 | 12 | 3,637.00 | XLON | 0XL8100000000000891JF3 |
07-Feb-24 | 14:28:22 | 14 | 3,637.00 | XLON | 0XL8700000000000891IQL |
07-Feb-24 | 14:28:22 | 15 | 3,637.00 | XLON | 0XL8400000000000891KC4 |
07-Feb-24 | 14:28:22 | 516 | 3,637.00 | XLON | 0XL8100000000000891JF4 |
07-Feb-24 | 14:31:41 | 26 | 3,637.00 | XLON | 0XL8100000000000891KJT |
07-Feb-24 | 14:31:41 | 119 | 3,637.00 | XLON | 0XL8100000000000891KJU |
07-Feb-24 | 14:32:26 | 9 | 3,637.00 | XLON | 0XL8100000000000891KR4 |
07-Feb-24 | 14:32:26 | 50 | 3,637.00 | XLON | 0XL8100000000000891KR3 |
07-Feb-24 | 14:33:25 | 2 | 3,636.00 | XLON | 0XL8A00000000000891S51 |
07-Feb-24 | 14:33:25 | 6 | 3,636.00 | XLON | 0XL8400000000000891M0O |
07-Feb-24 | 14:33:25 | 9 | 3,636.00 | XLON | 0XL8700000000000891KAN |
07-Feb-24 | 14:33:25 | 12 | 3,636.00 | XLON | 0XL8100000000000891L3G |
07-Feb-24 | 14:33:25 | 84 | 3,636.00 | XLON | 0XL8100000000000891L3F |
07-Feb-24 | 14:40:51 | 4 | 3,638.00 | XLON | 0XL8A00000000000891UGL |
07-Feb-24 | 14:40:51 | 11 | 3,638.00 | XLON | 0XL8700000000000891M6F |
07-Feb-24 | 14:40:51 | 14 | 3,638.00 | XLON | 0XL8100000000000891MQ6 |
07-Feb-24 | 14:40:51 | 15 | 3,638.00 | XLON | 0XL8700000000000891M6G |
07-Feb-24 | 14:40:51 | 23 | 3,638.00 | XLON | 0XL8400000000000891NLU |
07-Feb-24 | 14:42:40 | 14 | 3,638.00 | XLON | 0XL8700000000000891MMJ |
07-Feb-24 | 14:42:40 | 17 | 3,638.00 | XLON | 0XL8400000000000891O2P |
07-Feb-24 | 14:42:56 | 3 | 3,637.00 | XLON | 0XL8A00000000000891V6E |
07-Feb-24 | 14:42:56 | 4 | 3,637.00 | XLON | 0XL8100000000000891NC8 |
07-Feb-24 | 14:42:56 | 6 | 3,637.00 | XLON | 0XL8100000000000891NC9 |
07-Feb-24 | 14:42:56 | 8 | 3,637.00 | XLON | 0XL8700000000000891MPP |
07-Feb-24 | 14:42:56 | 45 | 3,637.00 | XLON | 0XL8100000000000891NCB |
07-Feb-24 | 14:42:56 | 294 | 3,637.00 | XLON | 0XL8100000000000891NCA |
07-Feb-24 | 14:43:49 | 2 | 3,636.00 | XLON | 0XL8A00000000000891VEQ |
07-Feb-24 | 14:43:49 | 12 | 3,635.00 | XLON | 0XL8100000000000891NKD |
07-Feb-24 | 14:43:49 | 12 | 3,636.00 | XLON | 0XL8400000000000891OBV |
07-Feb-24 | 14:43:49 | 13 | 3,635.00 | XLON | 0XL8700000000000891N2V |
07-Feb-24 | 14:43:49 | 20 | 3,635.00 | XLON | 0XL8100000000000891NKB |
07-Feb-24 | 14:43:49 | 50 | 3,635.00 | XLON | 0XL8100000000000891NKE |
07-Feb-24 | 14:43:49 | 63 | 3,636.00 | XLON | 0XL8100000000000891NKA |
07-Feb-24 | 14:43:49 | 64 | 3,635.00 | XLON | 0XL8100000000000891NKC |
07-Feb-24 | 14:46:17 | 5 | 3,634.00 | XLON | 0XL8700000000000891NPO |
07-Feb-24 | 14:46:17 | 14 | 3,634.00 | XLON | 0XL8100000000000891OBG |
07-Feb-24 | 14:46:17 | 15 | 3,634.00 | XLON | 0XL8400000000000891OUI |
07-Feb-24 | 14:46:17 | 277 | 3,634.00 | XLON | 0XL8100000000000891OBH |
07-Feb-24 | 14:49:01 | 3 | 3,633.00 | XLON | 0XL8A0000000000089211C |
07-Feb-24 | 14:49:01 | 4 | 3,633.00 | XLON | 0XL8400000000000891PKR |
07-Feb-24 | 14:49:01 | 6 | 3,633.00 | XLON | 0XL8100000000000891P5N |
07-Feb-24 | 14:49:01 | 9 | 3,633.00 | XLON | 0XL8700000000000891OKD |
07-Feb-24 | 14:49:01 | 14 | 3,633.00 | XLON | 0XL8700000000000891OKE |
07-Feb-24 | 14:49:01 | 38 | 3,633.00 | XLON | 0XL8100000000000891P5O |
07-Feb-24 | 14:52:10 | 5 | 3,633.00 | XLON | 0XL8700000000000891PHD |
07-Feb-24 | 14:52:10 | 6 | 3,633.00 | XLON | 0XL8700000000000891PHE |
07-Feb-24 | 14:52:10 | 7 | 3,633.00 | XLON | 0XL8400000000000891QCB |
07-Feb-24 | 14:52:10 | 8 | 3,633.00 | XLON | 0XL8100000000000891PVJ |
07-Feb-24 | 14:52:10 | 58 | 3,633.00 | XLON | 0XL8100000000000891PVI |
07-Feb-24 | 14:53:21 | 5 | 3,632.00 | XLON | 0XL8A00000000000892284 |
07-Feb-24 | 14:53:21 | 46 | 3,632.00 | XLON | 0XL8100000000000891Q8A |
07-Feb-24 | 14:53:21 | 170 | 3,632.00 | XLON | 0XL8100000000000891Q8B |
07-Feb-24 | 14:53:52 | 2 | 3,630.00 | XLON | 0XL8A000000000008922CI |
07-Feb-24 | 14:53:52 | 4 | 3,631.00 | XLON | 0XL8700000000000891Q0T |
07-Feb-24 | 14:53:52 | 6 | 3,631.00 | XLON | 0XL8400000000000891QP3 |
07-Feb-24 | 14:53:52 | 8 | 3,631.00 | XLON | 0XL8100000000000891QBR |
07-Feb-24 | 14:53:52 | 12 | 3,631.00 | XLON | 0XL8700000000000891Q0U |
07-Feb-24 | 14:53:52 | 49 | 3,631.00 | XLON | 0XL8100000000000891QBQ |
07-Feb-24 | 14:53:52 | 91 | 3,630.00 | XLON | 0XL8100000000000891QBT |
07-Feb-24 | 14:54:30 | 2 | 3,630.00 | XLON | 0XL8700000000000891Q7D |
07-Feb-24 | 14:54:30 | 2 | 3,630.00 | XLON | 0XL8700000000000891Q7F |
07-Feb-24 | 14:54:30 | 2 | 3,630.00 | XLON | 0XL8A000000000008922HR |
07-Feb-24 | 14:54:30 | 3 | 3,630.00 | XLON | 0XL8400000000000891QTJ |
07-Feb-24 | 14:54:30 | 4 | 3,630.00 | XLON | 0XL8700000000000891Q7E |
07-Feb-24 | 14:54:30 | 29 | 3,630.00 | XLON | 0XL8100000000000891QFH |
07-Feb-24 | 14:54:32 | 2 | 3,629.00 | XLON | 0XL8A000000000008922IF |
07-Feb-24 | 14:54:32 | 5 | 3,629.00 | XLON | 0XL8400000000000891QUI |
07-Feb-24 | 14:54:32 | 49 | 3,629.00 | XLON | 0XL8100000000000891QG1 |
07-Feb-24 | 14:58:31 | 2 | 3,631.00 | XLON | 0XL8A000000000008923NH |
07-Feb-24 | 14:58:31 | 3 | 3,631.00 | XLON | 0XL8400000000000891ROS |
07-Feb-24 | 14:58:31 | 3 | 3,631.00 | XLON | 0XL8700000000000891RAA |
07-Feb-24 | 14:58:31 | 4 | 3,631.00 | XLON | 0XL8700000000000891RA9 |
07-Feb-24 | 14:58:31 | 9 | 3,631.00 | XLON | 0XL8100000000000891RG6 |
07-Feb-24 | 14:58:31 | 56 | 3,631.00 | XLON | 0XL8100000000000891RG5 |
07-Feb-24 | 14:59:12 | 2 | 3,631.00 | XLON | 0XL8700000000000891RFT |
07-Feb-24 | 14:59:12 | 3 | 3,631.00 | XLON | 0XL8100000000000891RM0 |
07-Feb-24 | 14:59:12 | 4 | 3,631.00 | XLON | 0XL8A000000000008923T2 |
07-Feb-24 | 14:59:12 | 5 | 3,631.00 | XLON | 0XL8400000000000891RT6 |
07-Feb-24 | 14:59:12 | 7 | 3,631.00 | XLON | 0XL8700000000000891RFU |
07-Feb-24 | 15:00:32 | 3 | 3,630.00 | XLON | 0XL8400000000000891SH1 |
07-Feb-24 | 15:00:32 | 3 | 3,630.00 | XLON | 0XL8A000000000008924I7 |
07-Feb-24 | 15:00:32 | 4 | 3,630.00 | XLON | 0XL8700000000000891S4N |
07-Feb-24 | 15:00:32 | 13 | 3,630.00 | XLON | 0XL8100000000000891S60 |
07-Feb-24 | 15:00:32 | 20 | 3,630.00 | XLON | 0XL8100000000000891S61 |
07-Feb-24 | 15:00:32 | 92 | 3,630.00 | XLON | 0XL8100000000000891S5U |
07-Feb-24 | 15:00:32 | 122 | 3,630.00 | XLON | 0XL8100000000000891S5V |
07-Feb-24 | 15:03:44 | 2 | 3,632.00 | XLON | 0XL8A000000000008925IM |
07-Feb-24 | 15:03:44 | 3 | 3,632.00 | XLON | 0XL8100000000000891T2P |
07-Feb-24 | 15:03:47 | 80 | 3,632.00 | XLON | 0XL8100000000000891T36 |
07-Feb-24 | 15:03:47 | 110 | 3,632.00 | XLON | 0XL8100000000000891T35 |
07-Feb-24 | 15:05:02 | 3 | 3,631.00 | XLON | 0XL8700000000000891TAQ |
07-Feb-24 | 15:05:02 | 3 | 3,631.00 | XLON | 0XL8700000000000891TAR |
07-Feb-24 | 15:05:02 | 5 | 3,630.00 | XLON | 0XL8100000000000891TDU |
07-Feb-24 | 15:05:02 | 6 | 3,631.00 | XLON | 0XL8400000000000891TKK |
07-Feb-24 | 15:06:11 | 2 | 3,629.00 | XLON | 0XL8700000000000891TLU |
07-Feb-24 | 15:06:11 | 3 | 3,629.00 | XLON | 0XL8A000000000008926AF |
07-Feb-24 | 15:06:11 | 4 | 3,629.00 | XLON | 0XL8700000000000891TLV |
07-Feb-24 | 15:06:11 | 13 | 3,630.00 | XLON | 0XL8100000000000891TO0 |
07-Feb-24 | 15:06:11 | 26 | 3,630.00 | XLON | 0XL8100000000000891TO1 |
07-Feb-24 | 15:06:11 | 34 | 3,630.00 | XLON | 0XL8100000000000891TNV |
07-Feb-24 | 15:06:11 | 53 | 3,629.00 | XLON | 0XL8100000000000891TNT |
07-Feb-24 | 15:06:11 | 99 | 3,629.00 | XLON | 0XL8100000000000891TNS |
07-Feb-24 | 15:06:11 | 106 | 3,629.00 | XLON | 0XL8100000000000891TNU |
07-Feb-24 | 15:06:19 | 4 | 3,628.00 | XLON | 0XL8400000000000891U0R |
07-Feb-24 | 15:06:19 | 6 | 3,628.00 | XLON | 0XL8100000000000891TPH |
07-Feb-24 | 15:09:05 | 4 | 3,630.00 | XLON | 0XL8100000000000891UEC |
07-Feb-24 | 15:09:32 | 94 | 3,632.00 | XLON | 0XL8100000000000891UH6 |
07-Feb-24 | 15:11:59 | 4 | 3,634.00 | XLON | 0XL8A000000000008927OQ |
07-Feb-24 | 15:11:59 | 6 | 3,634.00 | XLON | 0XL8700000000000891UVE |
07-Feb-24 | 15:11:59 | 6 | 3,634.00 | XLON | 0XL8700000000000891UVF |
07-Feb-24 | 15:12:52 | 34 | 3,635.00 | XLON | 0XL8100000000000891VAA |
07-Feb-24 | 15:13:31 | 21 | 3,637.00 | XLON | 0XL8100000000000891VGT |
07-Feb-24 | 15:13:31 | 22 | 3,637.00 | XLON | 0XL8100000000000891VGL |
07-Feb-24 | 15:13:31 | 22 | 3,637.00 | XLON | 0XL8100000000000891VGP |
07-Feb-24 | 15:13:31 | 35 | 3,637.00 | XLON | 0XL8100000000000891VGJ |
07-Feb-24 | 15:13:31 | 35 | 3,637.00 | XLON | 0XL8100000000000891VGN |
07-Feb-24 | 15:13:31 | 35 | 3,637.00 | XLON | 0XL8100000000000891VGV |
07-Feb-24 | 15:13:31 | 36 | 3,637.00 | XLON | 0XL8100000000000891VGR |
07-Feb-24 | 15:14:01 | 2 | 3,637.00 | XLON | 0XL8100000000000891VLD |
07-Feb-24 | 15:14:01 | 35 | 3,637.00 | XLON | 0XL8100000000000891VLC |
07-Feb-24 | 15:14:27 | 34 | 3,637.00 | XLON | 0XL8100000000000891VO0 |
07-Feb-24 | 15:14:27 | 86 | 3,637.00 | XLON | 0XL8100000000000891VO1 |
07-Feb-24 | 15:15:05 | 2 | 3,636.00 | XLON | 0XL8A000000000008928IG |
07-Feb-24 | 15:15:05 | 4 | 3,636.00 | XLON | 0XL8700000000000891VNO |
07-Feb-24 | 15:15:05 | 6 | 3,636.00 | XLON | 0XL8700000000000891VNP |
07-Feb-24 | 15:15:05 | 11 | 3,636.00 | XLON | 0XL840000000000089201L |
07-Feb-24 | 15:15:05 | 12 | 3,636.00 | XLON | 0XL8100000000000891VS8 |
07-Feb-24 | 15:15:05 | 163 | 3,635.00 | XLON | 0XL8100000000000891VS9 |
07-Feb-24 | 15:18:07 | 104 | 3,636.00 | XLON | 0XL81000000000008920I6 |
07-Feb-24 | 15:19:10 | 3 | 3,635.00 | XLON | 0XL8A000000000008929H4 |
07-Feb-24 | 15:19:10 | 4 | 3,635.00 | XLON | 0XL87000000000008920MV |
07-Feb-24 | 15:19:10 | 5 | 3,635.00 | XLON | 0XL87000000000008920N0 |
07-Feb-24 | 15:19:10 | 8 | 3,635.00 | XLON | 0XL81000000000008920PL |
07-Feb-24 | 15:19:10 | 8 | 3,635.00 | XLON | 0XL840000000000089211V |
07-Feb-24 | 15:19:10 | 48 | 3,635.00 | XLON | 0XL81000000000008920PM |
07-Feb-24 | 15:19:47 | 112 | 3,634.00 | XLON | 0XL81000000000008920U6 |
07-Feb-24 | 15:19:51 | 6 | 3,633.00 | XLON | 0XL87000000000008920SB |
07-Feb-24 | 15:19:51 | 9 | 3,633.00 | XLON | 0XL840000000000089215J |
07-Feb-24 | 15:19:51 | 11 | 3,633.00 | XLON | 0XL81000000000008920V1 |
07-Feb-24 | 15:21:21 | 57 | 3,634.00 | XLON | 0XL810000000000089219R |
07-Feb-24 | 15:21:21 | 62 | 3,634.00 | XLON | 0XL810000000000089219S |
07-Feb-24 | 15:23:10 | 8 | 3,634.00 | XLON | 0XL81000000000008921OT |
07-Feb-24 | 15:23:10 | 47 | 3,634.00 | XLON | 0XL81000000000008921OU |
07-Feb-24 | 15:23:10 | 67 | 3,634.00 | XLON | 0XL81000000000008921OS |
07-Feb-24 | 15:23:54 | 3 | 3,633.00 | XLON | 0XL8A00000000000892AI2 |
07-Feb-24 | 15:23:54 | 5 | 3,633.00 | XLON | 0XL840000000000089222D |
07-Feb-24 | 15:23:54 | 6 | 3,633.00 | XLON | 0XL87000000000008921RM |
07-Feb-24 | 15:23:54 | 6 | 3,633.00 | XLON | 0XL87000000000008921RN |
07-Feb-24 | 15:23:54 | 6 | 3,633.00 | XLON | 0XL87000000000008921RO |
07-Feb-24 | 15:23:54 | 8 | 3,633.00 | XLON | 0XL81000000000008921TM |
07-Feb-24 | 15:23:54 | 22 | 3,633.00 | XLON | 0XL81000000000008921TK |
07-Feb-24 | 15:23:54 | 96 | 3,633.00 | XLON | 0XL81000000000008921TL |
07-Feb-24 | 15:26:18 | 11 | 3,634.00 | XLON | 0XL81000000000008922G1 |
07-Feb-24 | 15:26:18 | 111 | 3,634.00 | XLON | 0XL81000000000008922G2 |
07-Feb-24 | 15:26:19 | 5 | 3,633.00 | XLON | 0XL87000000000008922FR |
07-Feb-24 | 15:26:19 | 79 | 3,633.00 | XLON | 0XL81000000000008922G7 |
07-Feb-24 | 15:28:26 | 52 | 3,634.00 | XLON | 0XL81000000000008922UL |
07-Feb-24 | 15:28:26 | 157 | 3,634.00 | XLON | 0XL81000000000008922UJ |
07-Feb-24 | 15:28:44 | 7 | 3,633.00 | XLON | 0XL870000000000089233O |
07-Feb-24 | 15:29:45 | 13 | 3,637.00 | XLON | 0XL810000000000089238K |
07-Feb-24 | 15:29:45 | 110 | 3,637.00 | XLON | 0XL810000000000089238J |
07-Feb-24 | 15:30:34 | 101 | 3,637.00 | XLON | 0XL81000000000008923GN |
07-Feb-24 | 15:32:23 | 5 | 3,637.00 | XLON | 0XL8A00000000000892C9A |
07-Feb-24 | 15:32:23 | 8 | 3,637.00 | XLON | 0XL870000000000089243H |
07-Feb-24 | 15:32:24 | 13 | 3,637.00 | XLON | 0XL81000000000008923TK |
07-Feb-24 | 15:32:24 | 110 | 3,637.00 | XLON | 0XL81000000000008923TJ |
07-Feb-24 | 15:34:04 | 82 | 3,638.00 | XLON | 0XL81000000000008924B5 |
07-Feb-24 | 15:34:14 | 20 | 3,638.00 | XLON | 0XL84000000000008924BU |
07-Feb-24 | 15:34:36 | 8 | 3,638.00 | XLON | 0XL81000000000008924FP |
07-Feb-24 | 15:35:06 | 11 | 3,638.00 | XLON | 0XL87000000000008924RO |
07-Feb-24 | 15:35:06 | 23 | 3,638.00 | XLON | 0XL81000000000008924LU |
07-Feb-24 | 15:35:06 | 25 | 3,638.00 | XLON | 0XL81000000000008924LQ |
07-Feb-24 | 15:35:06 | 27 | 3,638.00 | XLON | 0XL81000000000008924LS |
07-Feb-24 | 15:35:06 | 55 | 3,638.00 | XLON | 0XL81000000000008924LR |
07-Feb-24 | 15:35:06 | 184 | 3,638.00 | XLON | 0XL81000000000008924LT |
07-Feb-24 | 15:35:18 | 4 | 3,637.00 | XLON | 0XL8A00000000000892CV2 |
07-Feb-24 | 15:35:18 | 5 | 3,637.00 | XLON | 0XL84000000000008924L8 |
07-Feb-24 | 15:35:18 | 8 | 3,637.00 | XLON | 0XL87000000000008924TL |
07-Feb-24 | 15:35:18 | 9 | 3,637.00 | XLON | 0XL84000000000008924L7 |
07-Feb-24 | 15:36:19 | 7 | 3,636.00 | XLON | 0XL870000000000089255C |
07-Feb-24 | 15:36:19 | 20 | 3,636.00 | XLON | 0XL81000000000008924TQ |
07-Feb-24 | 15:36:30 | 3 | 3,635.00 | XLON | 0XL8700000000000892577 |
07-Feb-24 | 15:36:30 | 5 | 3,635.00 | XLON | 0XL8A00000000000892D8K |
07-Feb-24 | 15:36:30 | 7 | 3,635.00 | XLON | 0XL81000000000008924V7 |
07-Feb-24 | 15:36:30 | 7 | 3,635.00 | XLON | 0XL8700000000000892578 |
07-Feb-24 | 15:36:30 | 15 | 3,635.00 | XLON | 0XL84000000000008924U7 |
07-Feb-24 | 15:36:30 | 78 | 3,635.00 | XLON | 0XL81000000000008924V6 |
07-Feb-24 | 15:38:42 | 2 | 3,634.00 | XLON | 0XL8A00000000000892DM1 |
07-Feb-24 | 15:38:42 | 3 | 3,633.00 | XLON | 0XL87000000000008925NJ |
07-Feb-24 | 15:38:42 | 3 | 3,633.00 | XLON | 0XL87000000000008925NK |
07-Feb-24 | 15:38:42 | 3 | 3,634.00 | XLON | 0XL84000000000008925CH |
07-Feb-24 | 15:38:42 | 5 | 3,633.00 | XLON | 0XL81000000000008925E2 |
07-Feb-24 | 15:38:42 | 7 | 3,633.00 | XLON | 0XL87000000000008925NF |
07-Feb-24 | 15:38:42 | 7 | 3,633.00 | XLON | 0XL87000000000008925NG |
07-Feb-24 | 15:38:42 | 15 | 3,633.00 | XLON | 0XL81000000000008925E0 |
07-Feb-24 | 15:38:42 | 21 | 3,633.00 | XLON | 0XL81000000000008925E4 |
07-Feb-24 | 15:38:42 | 76 | 3,633.00 | XLON | 0XL81000000000008925E3 |
07-Feb-24 | 15:41:17 | 3 | 3,632.00 | XLON | 0XL81000000000008925VR |
07-Feb-24 | 15:41:17 | 3 | 3,632.00 | XLON | 0XL87000000000008926D7 |
07-Feb-24 | 15:41:17 | 4 | 3,632.00 | XLON | 0XL84000000000008925V9 |
07-Feb-24 | 15:41:17 | 4 | 3,632.00 | XLON | 0XL8A00000000000892E7G |
07-Feb-24 | 15:41:17 | 5 | 3,632.00 | XLON | 0XL81000000000008925VQ |
07-Feb-24 | 15:41:17 | 45 | 3,632.00 | XLON | 0XL81000000000008925VP |
07-Feb-24 | 15:42:24 | 2 | 3,631.00 | XLON | 0XL8A00000000000892EEO |
07-Feb-24 | 15:42:24 | 3 | 3,631.00 | XLON | 0XL840000000000089267G |
07-Feb-24 | 15:42:24 | 5 | 3,631.00 | XLON | 0XL8100000000000892673 |
07-Feb-24 | 15:42:24 | 7 | 3,631.00 | XLON | 0XL87000000000008926LI |
07-Feb-24 | 15:42:24 | 49 | 3,631.00 | XLON | 0XL8100000000000892672 |
07-Feb-24 | 15:43:32 | 2 | 3,630.00 | XLON | 0XL87000000000008926UO |
07-Feb-24 | 15:43:32 | 3 | 3,630.00 | XLON | 0XL87000000000008926UN |
07-Feb-24 | 15:43:32 | 5 | 3,630.00 | XLON | 0XL84000000000008926FB |
07-Feb-24 | 15:43:32 | 90 | 3,630.00 | XLON | 0XL81000000000008926E1 |
07-Feb-24 | 15:44:30 | 4 | 3,629.00 | XLON | 0XL81000000000008926KV |
07-Feb-24 | 15:44:30 | 7 | 3,629.00 | XLON | 0XL84000000000008926NS |
07-Feb-24 | 15:44:30 | 94 | 3,629.00 | XLON | 0XL81000000000008926KU |
07-Feb-24 | 15:44:32 | 3 | 3,628.00 | XLON | 0XL87000000000008927AH |
07-Feb-24 | 15:44:32 | 3 | 3,628.00 | XLON | 0XL8A00000000000892EUJ |
07-Feb-24 | 15:45:03 | 3 | 3,628.00 | XLON | 0XL8A00000000000892F2L |
07-Feb-24 | 15:45:03 | 4 | 3,628.00 | XLON | 0XL87000000000008927EQ |
07-Feb-24 | 15:45:03 | 90 | 3,628.00 | XLON | 0XL81000000000008926OV |
07-Feb-24 | 15:47:41 | 2 | 3,627.00 | XLON | 0XL870000000000089283D |
07-Feb-24 | 15:47:41 | 3 | 3,627.00 | XLON | 0XL84000000000008927F8 |
07-Feb-24 | 15:47:41 | 3 | 3,627.00 | XLON | 0XL8A00000000000892FLG |
07-Feb-24 | 15:47:41 | 4 | 3,627.00 | XLON | 0XL81000000000008927BC |
07-Feb-24 | 15:47:41 | 93 | 3,627.00 | XLON | 0XL81000000000008927BD |
07-Feb-24 | 15:49:46 | 3 | 3,628.00 | XLON | 0XL87000000000008928ML |
07-Feb-24 | 15:49:46 | 5 | 3,628.00 | XLON | 0XL81000000000008927PB |
07-Feb-24 | 15:52:19 | 13 | 3,631.00 | XLON | 0XL810000000000089288E |
07-Feb-24 | 15:52:19 | 21 | 3,631.00 | XLON | 0XL810000000000089288B |
07-Feb-24 | 15:52:19 | 64 | 3,631.00 | XLON | 0XL810000000000089288D |
07-Feb-24 | 15:52:23 | 47 | 3,631.00 | XLON | 0XL8100000000000892892 |
07-Feb-24 | 15:54:00 | 26 | 3,631.00 | XLON | 0XL81000000000008928K8 |
07-Feb-24 | 15:54:00 | 108 | 3,631.00 | XLON | 0XL81000000000008928K7 |
07-Feb-24 | 15:54:46 | 51 | 3,631.00 | XLON | 0XL81000000000008928PF |
07-Feb-24 | 15:54:46 | 57 | 3,631.00 | XLON | 0XL81000000000008928PG |
07-Feb-24 | 15:56:17 | 2 | 3,630.00 | XLON | 0XL8700000000000892ABA |
07-Feb-24 | 15:56:17 | 3 | 3,630.00 | XLON | 0XL810000000000089294G |
07-Feb-24 | 15:56:17 | 3 | 3,630.00 | XLON | 0XL8A00000000000892HHS |
07-Feb-24 | 15:56:17 | 4 | 3,630.00 | XLON | 0XL84000000000008929GV |
07-Feb-24 | 15:56:17 | 6 | 3,630.00 | XLON | 0XL8700000000000892AB9 |
07-Feb-24 | 15:56:17 | 27 | 3,630.00 | XLON | 0XL810000000000089294I |
07-Feb-24 | 15:56:17 | 48 | 3,630.00 | XLON | 0XL810000000000089294H |
07-Feb-24 | 15:56:17 | 53 | 3,630.00 | XLON | 0XL810000000000089294J |
07-Feb-24 | 15:58:09 | 115 | 3,629.00 | XLON | 0XL81000000000008929I0 |
07-Feb-24 | 15:59:13 | 2 | 3,628.00 | XLON | 0XL8700000000000892B2R |
07-Feb-24 | 15:59:13 | 2 | 3,628.00 | XLON | 0XL8A00000000000892I34 |
07-Feb-24 | 15:59:13 | 4 | 3,628.00 | XLON | 0XL81000000000008929PI |
07-Feb-24 | 15:59:13 | 7 | 3,628.00 | XLON | 0XL8400000000000892A54 |
07-Feb-24 | 15:59:13 | 7 | 3,628.00 | XLON | 0XL8700000000000892B2S |
07-Feb-24 | 15:59:13 | 59 | 3,628.00 | XLON | 0XL81000000000008929PJ |
07-Feb-24 | 15:59:13 | 60 | 3,628.00 | XLON | 0XL81000000000008929PH |
07-Feb-24 | 16:00:12 | 3 | 3,627.00 | XLON | 0XL8400000000000892AEH |
07-Feb-24 | 16:00:12 | 4 | 3,627.00 | XLON | 0XL8700000000000892BDO |
07-Feb-24 | 16:00:12 | 5 | 3,627.00 | XLON | 0XL8100000000000892A2I |
07-Feb-24 | 16:00:12 | 21 | 3,627.00 | XLON | 0XL8100000000000892A2J |
07-Feb-24 | 16:00:12 | 46 | 3,627.00 | XLON | 0XL8100000000000892A2H |
07-Feb-24 | 16:00:14 | 2 | 3,626.00 | XLON | 0XL8700000000000892BED |
07-Feb-24 | 16:00:14 | 4 | 3,626.00 | XLON | 0XL8400000000000892AF1 |
07-Feb-24 | 16:00:14 | 4 | 3,626.00 | XLON | 0XL8A00000000000892IBL |
07-Feb-24 | 16:00:14 | 5 | 3,626.00 | XLON | 0XL8700000000000892BEE |
07-Feb-24 | 16:00:14 | 62 | 3,626.00 | XLON | 0XL8100000000000892A3F |
07-Feb-24 | 16:00:45 | 2 | 3,625.00 | XLON | 0XL8700000000000892BKP |
07-Feb-24 | 16:00:45 | 3 | 3,625.00 | XLON | 0XL8A00000000000892IH4 |
07-Feb-24 | 16:00:45 | 6 | 3,625.00 | XLON | 0XL8400000000000892AL6 |
07-Feb-24 | 16:00:45 | 8 | 3,625.00 | XLON | 0XL8100000000000892A9F |
07-Feb-24 | 16:00:45 | 8 | 3,625.00 | XLON | 0XL8700000000000892BKO |
07-Feb-24 | 16:01:28 | 4 | 3,624.00 | XLON | 0XL8700000000000892BSO |
07-Feb-24 | 16:01:28 | 49 | 3,624.00 | XLON | 0XL8100000000000892AH5 |
07-Feb-24 | 16:05:28 | 55 | 3,625.00 | XLON | 0XL8100000000000892BKF |
07-Feb-24 | 16:09:02 | 2 | 3,629.00 | XLON | 0XL8A00000000000892KCM |
07-Feb-24 | 16:09:02 | 5 | 3,629.00 | XLON | 0XL8700000000000892DQ8 |
07-Feb-24 | 16:09:02 | 7 | 3,629.00 | XLON | 0XL8700000000000892DQ7 |
07-Feb-24 | 16:09:02 | 52 | 3,629.00 | XLON | 0XL8100000000000892CDM |
07-Feb-24 | 16:09:02 | 143 | 3,630.00 | XLON | 0XL8100000000000892CDJ |
07-Feb-24 | 16:09:11 | 3 | 3,629.00 | XLON | 0XL8700000000000892DSQ |
07-Feb-24 | 16:09:11 | 3 | 3,629.00 | XLON | 0XL8A00000000000892KER |
07-Feb-24 | 16:09:11 | 4 | 3,629.00 | XLON | 0XL8700000000000892DSR |
07-Feb-24 | 16:09:31 | 2 | 3,629.00 | XLON | 0XL8700000000000892DVU |
07-Feb-24 | 16:09:31 | 2 | 3,629.00 | XLON | 0XL8A00000000000892KI9 |
07-Feb-24 | 16:09:31 | 3 | 3,629.00 | XLON | 0XL8700000000000892DVV |
07-Feb-24 | 16:11:15 | 7 | 3,628.00 | XLON | 0XL8400000000000892DC5 |
07-Feb-24 | 16:11:15 | 13 | 3,628.00 | XLON | 0XL8100000000000892D4G |
07-Feb-24 | 16:11:15 | 27 | 3,628.00 | XLON | 0XL8100000000000892D4H |
07-Feb-24 | 16:11:15 | 612 | 3,628.00 | XLON | 0XL8100000000000892D4I |
07-Feb-24 | 16:14:57 | 116 | 3,628.00 | XLON | 0XL8100000000000892E6C |
07-Feb-24 | 16:14:57 | 138 | 3,628.00 | XLON | 0XL8100000000000892E6B |
07-Feb-24 | 16:15:45 | 6 | 3,629.00 | XLON | 0XL8100000000000892EF4 |
07-Feb-24 | 16:15:45 | 7 | 3,629.00 | XLON | 0XL8100000000000892EF3 |
07-Feb-24 | 16:15:45 | 15 | 3,629.00 | XLON | 0XL8100000000000892EF5 |
07-Feb-24 | 16:15:46 | 11 | 3,629.00 | XLON | 0XL8100000000000892EF8 |
07-Feb-24 | 16:15:59 | 6 | 3,629.00 | XLON | 0XL8100000000000892EGL |
07-Feb-24 | 16:15:59 | 57 | 3,629.00 | XLON | 0XL8100000000000892EGK |
07-Feb-24 | 16:16:40 | 3 | 3,629.00 | XLON | 0XL8100000000000892EMH |
07-Feb-24 | 16:16:40 | 4 | 3,629.00 | XLON | 0XL8100000000000892EME |
07-Feb-24 | 16:16:40 | 57 | 3,629.00 | XLON | 0XL8100000000000892EMG |
07-Feb-24 | 16:17:02 | 2 | 3,627.00 | XLON | 0XL8A00000000000892MV2 |
07-Feb-24 | 16:17:02 | 2 | 3,628.00 | XLON | 0XL8A00000000000892MUV |
07-Feb-24 | 16:17:02 | 2 | 3,628.00 | XLON | 0XL8A00000000000892MV0 |
07-Feb-24 | 16:17:02 | 5 | 3,627.00 | XLON | 0XL8700000000000892GG5 |
07-Feb-24 | 16:17:02 | 5 | 3,627.00 | XLON | 0XL8700000000000892GG6 |
07-Feb-24 | 16:17:02 | 5 | 3,628.00 | XLON | 0XL8700000000000892GG4 |
07-Feb-24 | 16:17:02 | 11 | 3,627.00 | XLON | 0XL8400000000000892EU8 |
07-Feb-24 | 16:17:02 | 27 | 3,628.00 | XLON | 0XL8100000000000892EOK |
07-Feb-24 | 16:17:02 | 77 | 3,627.00 | XLON | 0XL8100000000000892EOL |
07-Feb-24 | 16:18:47 | 3 | 3,628.00 | XLON | 0XL8100000000000892F89 |
07-Feb-24 | 16:19:25 | 4 | 3,628.00 | XLON | 0XL8A00000000000892NO3 |
07-Feb-24 | 16:20:55 | 3 | 3,626.00 | XLON | 0XL8700000000000892HPA |
07-Feb-24 | 16:20:55 | 3 | 3,626.00 | XLON | 0XL8A00000000000892OAG |
07-Feb-24 | 16:20:55 | 3 | 3,627.00 | XLON | 0XL8700000000000892HP9 |
07-Feb-24 | 16:20:55 | 5 | 3,627.00 | XLON | 0XL8100000000000892G1A |
07-Feb-24 | 16:20:55 | 8 | 3,626.00 | XLON | 0XL8400000000000892G85 |
07-Feb-24 | 16:20:55 | 9 | 3,627.00 | XLON | 0XL8700000000000892HP8 |
07-Feb-24 | 16:20:55 | 13 | 3,627.00 | XLON | 0XL8100000000000892G1B |
07-Feb-24 | 16:20:55 | 14 | 3,627.00 | XLON | 0XL8400000000000892G7U |
07-Feb-24 | 16:20:55 | 51 | 3,627.00 | XLON | 0XL8100000000000892G18 |
07-Feb-24 | 16:20:55 | 200 | 3,627.00 | XLON | 0XL8100000000000892G19 |
07-Feb-24 | 16:21:51 | 9 | 3,626.00 | XLON | 0XL8700000000000892I30 |
07-Feb-24 | 16:21:51 | 54 | 3,626.00 | XLON | 0XL8100000000000892GBI |
07-Feb-24 | 16:21:51 | 130 | 3,626.00 | XLON | 0XL8100000000000892GBH |
07-Feb-24 | 16:22:23 | 2 | 3,625.00 | XLON | 0XL8A00000000000892OQA |
07-Feb-24 | 16:22:23 | 4 | 3,625.00 | XLON | 0XL8700000000000892I7M |
07-Feb-24 | 16:22:23 | 6 | 3,625.00 | XLON | 0XL8100000000000892GH9 |
07-Feb-24 | 16:22:23 | 13 | 3,625.00 | XLON | 0XL8400000000000892GJP |
07-Feb-24 | 16:22:23 | 67 | 3,625.00 | XLON | 0XL8100000000000892GH8 |
07-Feb-24 | 16:22:36 | 4 | 3,624.00 | XLON | 0XL8400000000000892GM6 |
07-Feb-24 | 16:22:36 | 4 | 3,624.00 | XLON | 0XL8700000000000892IA2 |
07-Feb-24 | 16:22:36 | 6 | 3,624.00 | XLON | 0XL8100000000000892GJ9 |
07-Feb-24 | 16:22:36 | 7 | 3,624.00 | XLON | 0XL8700000000000892IA3 |
07-Feb-24 | 16:22:45 | 6 | 3,624.00 | XLON | 0XL8100000000000892GLN |
07-Feb-24 | 16:23:59 | 9 | 3,624.00 | XLON | 0XL8100000000000892H1T |
07-Feb-24 | 16:23:59 | 16 | 3,624.00 | XLON | 0XL8100000000000892H1Q |
07-Feb-24 | 16:23:59 | 69 | 3,624.00 | XLON | 0XL8100000000000892H1S |
07-Feb-24 | 16:25:46 | 5 | 3,625.00 | XLON | 0XL8700000000000892J8R |
07-Feb-24 | 16:25:46 | 6 | 3,625.00 | XLON | 0XL8A00000000000892Q1A |
07-Feb-24 | 16:25:46 | 8 | 3,625.00 | XLON | 0XL8100000000000892HKB |
07-Feb-24 | 16:25:46 | 8 | 3,625.00 | XLON | 0XL8700000000000892J8S |
07-Feb-24 | 16:25:46 | 9 | 3,625.00 | XLON | 0XL8400000000000892HIU |
07-Feb-24 | 16:26:34 | 1 | 3,626.00 | XLON | 0XL8100000000000892HQF |
07-Feb-24 | 16:26:34 | 92 | 3,626.00 | XLON | 0XL8100000000000892HQG |
07-Feb-24 | 16:26:38 | 1 | 3,626.00 | XLON | 0XL8100000000000892HR7 |
07-Feb-24 | 16:26:38 | 4 | 3,626.00 | XLON | 0XL8100000000000892HR5 |
07-Feb-24 | 16:26:38 | 5 | 3,626.00 | XLON | 0XL8100000000000892HR3 |
07-Feb-24 | 16:27:43 | 4 | 3,625.00 | XLON | 0XL8700000000000892JMS |
07-Feb-24 | 16:27:43 | 4 | 3,625.00 | XLON | 0XL8A00000000000892QHU |
07-Feb-24 | 16:27:43 | 5 | 3,625.00 | XLON | 0XL8400000000000892I2S |
07-Feb-24 | 16:27:43 | 9 | 3,625.00 | XLON | 0XL8100000000000892I3U |
07-Feb-24 | 16:27:43 | 291 | 3,625.00 | XLON | 0XL8100000000000892I3V |
07-Feb-24 | 16:27:53 | 9 | 3,625.00 | XLON | 0XL8100000000000892I4U |
07-Feb-24 | 16:27:57 | 2 | 3,625.00 | XLON | 0XL8100000000000892I5P |
07-Feb-24 | 16:28:49 | 12 | 3,625.00 | XLON | 0XL8100000000000892IBO |
07-Feb-24 | 16:28:49 | 68 | 3,625.00 | XLON | 0XL8100000000000892IBE |
07-Feb-24 | 16:29:11 | 2 | 3,625.00 | XLON | 0XL8100000000000892IDQ |
07-Feb-24 | 16:29:11 | 63 | 3,625.00 | XLON | 0XL8100000000000892IDN |
07-Feb-24 | 16:29:15 | 13 | 3,625.00 | XLON | 0XL8100000000000892IEJ |
07-Feb-24 | 16:29:15 | 55 | 3,625.00 | XLON | 0XL8100000000000892IEI |
07-Feb-24 | 16:29:19 | 13 | 3,625.00 | XLON | 0XL8100000000000892IFD |
07-Feb-24 | 16:29:23 | 3 | 3,625.00 | XLON | 0XL8100000000000892IFQ |
07-Feb-24 | 16:29:23 | 13 | 3,625.00 | XLON | 0XL8100000000000892IFR |
07-Feb-24 | 16:29:31 | 88 | 3,624.00 | XLON | 0XL8100000000000892IIB |
07-Feb-24 | 16:29:31 | 104 | 3,624.00 | XLON | 0XL8100000000000892IIA |
07-Feb-24 | 16:29:38 | 3 | 3,623.00 | XLON | 0XL8400000000000892IIS |
07-Feb-24 | 16:29:38 | 3 | 3,623.00 | XLON | 0XL8700000000000892K47 |
07-Feb-24 | 16:29:38 | 7 | 3,623.00 | XLON | 0XL8700000000000892K48 |
07-Feb-24 | 16:29:38 | 8 | 3,623.00 | XLON | 0XL8100000000000892IM8 |