Last checked at 4 Aug 2023 18:21
04 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 04 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 33,561 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,338.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,378.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,349.73p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,872,111 ordinary shares of 5p each in issue (excluding 4,192,921 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
04-Aug-23 | 08:27:19 | 3 | 3,376.00 | XLON | 0XL8100000000000DDPGBK |
04-Aug-23 | 08:27:19 | 8 | 3,376.00 | XLON | 0XL8A00000000000DDPGEO |
04-Aug-23 | 08:27:19 | 9 | 3,376.00 | XLON | 0XL8700000000000DDPIG1 |
04-Aug-23 | 08:27:19 | 16 | 3,378.00 | XLON | 0XL8400000000000DDPGKA |
04-Aug-23 | 08:27:19 | 20 | 3,378.00 | XLON | 0XL8A00000000000DDPGEN |
04-Aug-23 | 08:27:19 | 22 | 3,376.00 | XLON | 0XL8700000000000DDPIG0 |
04-Aug-23 | 08:27:19 | 24 | 3,376.00 | XLON | 0XL8400000000000DDPGKD |
04-Aug-23 | 08:27:19 | 42 | 3,378.00 | XLON | 0XL8400000000000DDPGKB |
04-Aug-23 | 08:35:55 | 6 | 3,376.00 | XLON | 0XL8A00000000000DDPHBO |
04-Aug-23 | 08:35:55 | 20 | 3,376.00 | XLON | 0XL8A00000000000DDPHBP |
04-Aug-23 | 08:35:55 | 23 | 3,376.00 | XLON | 0XL8400000000000DDPHDI |
04-Aug-23 | 08:35:55 | 31 | 3,375.00 | XLON | 0XL8700000000000DDPJCR |
04-Aug-23 | 08:35:55 | 90 | 3,375.00 | XLON | 0XL8400000000000DDPHDJ |
04-Aug-23 | 09:11:44 | 3 | 3,377.00 | XLON | 0XL8400000000000DDPL33 |
04-Aug-23 | 09:11:44 | 4 | 3,378.00 | XLON | 0XL8100000000000DDPKLF |
04-Aug-23 | 09:11:44 | 6 | 3,377.00 | XLON | 0XL8A00000000000DDPL1G |
04-Aug-23 | 09:11:44 | 11 | 3,378.00 | XLON | 0XL8A00000000000DDPL1F |
04-Aug-23 | 09:11:44 | 12 | 3,377.00 | XLON | 0XL8A00000000000DDPL1H |
04-Aug-23 | 09:11:44 | 19 | 3,377.00 | XLON | 0XL8400000000000DDPL32 |
04-Aug-23 | 09:11:44 | 28 | 3,377.00 | XLON | 0XL8700000000000DDPNAL |
04-Aug-23 | 09:11:44 | 66 | 3,377.00 | XLON | 0XL8400000000000DDPL31 |
04-Aug-23 | 09:15:20 | 3 | 3,376.00 | XLON | 0XL8100000000000DDPKUK |
04-Aug-23 | 09:15:20 | 9 | 3,375.00 | XLON | 0XL8A00000000000DDPLCA |
04-Aug-23 | 09:15:20 | 25 | 3,373.00 | XLON | 0XL8A00000000000DDPLCD |
04-Aug-23 | 09:15:20 | 26 | 3,376.00 | XLON | 0XL8A00000000000DDPLC9 |
04-Aug-23 | 09:15:20 | 30 | 3,373.00 | XLON | 0XL8400000000000DDPLDM |
04-Aug-23 | 09:15:20 | 32 | 3,376.00 | XLON | 0XL8400000000000DDPLDK |
04-Aug-23 | 09:15:20 | 37 | 3,373.00 | XLON | 0XL8700000000000DDPNLR |
04-Aug-23 | 09:15:20 | 39 | 3,377.00 | XLON | 0XL8700000000000DDPNLP |
04-Aug-23 | 09:15:20 | 98 | 3,373.00 | XLON | 0XL8400000000000DDPLDN |
04-Aug-23 | 09:18:05 | 2 | 3,371.00 | XLON | 0XL8100000000000DDPL65 |
04-Aug-23 | 09:23:01 | 24 | 3,371.00 | XLON | 0XL8A00000000000DDPM6E |
04-Aug-23 | 09:23:01 | 30 | 3,370.00 | XLON | 0XL8400000000000DDPM7O |
04-Aug-23 | 09:23:01 | 30 | 3,371.00 | XLON | 0XL8400000000000DDPM7N |
04-Aug-23 | 09:23:01 | 38 | 3,371.00 | XLON | 0XL8700000000000DDPOEE |
04-Aug-23 | 09:23:01 | 52 | 3,370.00 | XLON | 0XL8400000000000DDPM7P |
04-Aug-23 | 09:23:01 | 66 | 3,370.00 | XLON | 0XL8400000000000DDPM7Q |
04-Aug-23 | 09:26:45 | 3 | 3,366.00 | XLON | 0XL8100000000000DDPM3T |
04-Aug-23 | 09:26:45 | 10 | 3,368.00 | XLON | 0XL8A00000000000DDPMKU |
04-Aug-23 | 09:26:45 | 12 | 3,367.00 | XLON | 0XL8A00000000000DDPML0 |
04-Aug-23 | 09:26:45 | 23 | 3,368.00 | XLON | 0XL8A00000000000DDPMKV |
04-Aug-23 | 09:26:45 | 28 | 3,367.00 | XLON | 0XL8400000000000DDPMLF |
04-Aug-23 | 09:26:45 | 36 | 3,366.00 | XLON | 0XL8700000000000DDPOQD |
04-Aug-23 | 09:26:45 | 37 | 3,368.00 | XLON | 0XL8700000000000DDPOQC |
04-Aug-23 | 09:26:45 | 43 | 3,368.00 | XLON | 0XL8400000000000DDPMLE |
04-Aug-23 | 09:26:45 | 100 | 3,368.00 | XLON | 0XL8400000000000DDPMLD |
04-Aug-23 | 09:26:48 | 27 | 3,363.00 | XLON | 0XL8A00000000000DDPMLA |
04-Aug-23 | 09:26:48 | 30 | 3,364.00 | XLON | 0XL8400000000000DDPMLT |
04-Aug-23 | 09:26:48 | 61 | 3,364.00 | XLON | 0XL8400000000000DDPMLU |
04-Aug-23 | 09:26:57 | 11 | 3,362.00 | XLON | 0XL8A00000000000DDPMLV |
04-Aug-23 | 09:26:58 | 88 | 3,360.00 | XLON | 0XL8400000000000DDPMM7 |
04-Aug-23 | 09:28:35 | 2 | 3,361.00 | XLON | 0XL8100000000000DDPM8B |
04-Aug-23 | 09:28:36 | 22 | 3,360.00 | XLON | 0XL8A00000000000DDPMQ9 |
04-Aug-23 | 09:37:11 | 7 | 3,358.00 | XLON | 0XL8A00000000000DDPNR2 |
04-Aug-23 | 09:37:11 | 19 | 3,358.00 | XLON | 0XL8A00000000000DDPNR1 |
04-Aug-23 | 09:37:11 | 25 | 3,358.00 | XLON | 0XL8400000000000DDPNS1 |
04-Aug-23 | 09:37:11 | 30 | 3,358.00 | XLON | 0XL8400000000000DDPNRU |
04-Aug-23 | 09:37:11 | 38 | 3,359.00 | XLON | 0XL8700000000000DDPQ1E |
04-Aug-23 | 09:37:11 | 59 | 3,359.00 | XLON | 0XL8400000000000DDPNS0 |
04-Aug-23 | 09:37:11 | 60 | 3,358.00 | XLON | 0XL8400000000000DDPNRV |
04-Aug-23 | 10:11:45 | 11 | 3,360.00 | XLON | 0XL8A00000000000DDPRGE |
04-Aug-23 | 10:11:45 | 89 | 3,360.00 | XLON | 0XL8400000000000DDPR0L |
04-Aug-23 | 10:11:45 | 157 | 3,360.00 | XLON | 0XL8400000000000DDPR0M |
04-Aug-23 | 10:29:39 | 1 | 3,357.00 | XLON | 0XL8A00000000000DDPT5K |
04-Aug-23 | 10:29:39 | 1 | 3,357.00 | XLON | 0XL8A00000000000DDPT5L |
04-Aug-23 | 10:29:39 | 1 | 3,358.00 | XLON | 0XL8400000000000DDPSGT |
04-Aug-23 | 10:29:39 | 1 | 3,358.00 | XLON | 0XL8700000000000DDPUTP |
04-Aug-23 | 10:29:39 | 2 | 3,353.00 | XLON | 0XL8100000000000DDPRVL |
04-Aug-23 | 10:29:39 | 2 | 3,357.00 | XLON | 0XL8A00000000000DDPT5J |
04-Aug-23 | 10:29:39 | 2 | 3,358.00 | XLON | 0XL8100000000000DDPRVJ |
04-Aug-23 | 10:29:39 | 2 | 3,358.00 | XLON | 0XL8400000000000DDPSGU |
04-Aug-23 | 10:29:39 | 4 | 3,356.00 | XLON | 0XL8100000000000DDPRVK |
04-Aug-23 | 10:29:39 | 5 | 3,359.00 | XLON | 0XL8100000000000DDPRVH |
04-Aug-23 | 10:29:39 | 6 | 3,357.00 | XLON | 0XL8A00000000000DDPT5I |
04-Aug-23 | 10:29:39 | 8 | 3,356.00 | XLON | 0XL8A00000000000DDPT5N |
04-Aug-23 | 10:29:39 | 8 | 3,359.00 | XLON | 0XL8A00000000000DDPT5D |
04-Aug-23 | 10:29:39 | 14 | 3,359.00 | XLON | 0XL8A00000000000DDPT5C |
04-Aug-23 | 10:29:39 | 15 | 3,359.00 | XLON | 0XL8A00000000000DDPT5E |
04-Aug-23 | 10:29:39 | 19 | 3,357.00 | XLON | 0XL8A00000000000DDPT5H |
04-Aug-23 | 10:29:39 | 21 | 3,358.00 | XLON | 0XL8A00000000000DDPT5G |
04-Aug-23 | 10:29:39 | 24 | 3,358.00 | XLON | 0XL8A00000000000DDPT5F |
04-Aug-23 | 10:29:39 | 27 | 3,356.00 | XLON | 0XL8400000000000DDPSH0 |
04-Aug-23 | 10:29:39 | 43 | 3,356.00 | XLON | 0XL8700000000000DDPUTS |
04-Aug-23 | 10:29:39 | 51 | 3,357.00 | XLON | 0XL8A00000000000DDPT5M |
04-Aug-23 | 10:29:39 | 59 | 3,359.00 | XLON | 0XL8400000000000DDPSGR |
04-Aug-23 | 10:29:39 | 70 | 3,358.00 | XLON | 0XL8400000000000DDPSGS |
04-Aug-23 | 10:29:39 | 78 | 3,355.00 | XLON | 0XL8400000000000DDPSH1 |
04-Aug-23 | 10:29:39 | 97 | 3,358.00 | XLON | 0XL8700000000000DDPUTQ |
04-Aug-23 | 10:29:39 | 126 | 3,357.00 | XLON | 0XL8700000000000DDPUTR |
04-Aug-23 | 10:29:39 | 374 | 3,358.00 | XLON | 0XL8400000000000DDPSGV |
04-Aug-23 | 10:35:29 | 3 | 3,352.00 | XLON | 0XL8100000000000DDPSEH |
04-Aug-23 | 10:35:29 | 22 | 3,351.00 | XLON | 0XL8A00000000000DDPTN1 |
04-Aug-23 | 10:35:29 | 24 | 3,352.00 | XLON | 0XL8400000000000DDPT4P |
04-Aug-23 | 10:35:29 | 37 | 3,351.00 | XLON | 0XL8400000000000DDPT4Q |
04-Aug-23 | 10:35:29 | 59 | 3,351.00 | XLON | 0XL8400000000000DDPT4S |
04-Aug-23 | 10:35:29 | 63 | 3,351.00 | XLON | 0XL8400000000000DDPT4T |
04-Aug-23 | 10:35:29 | 85 | 3,351.00 | XLON | 0XL8A00000000000DDPTN0 |
04-Aug-23 | 10:35:29 | 103 | 3,351.00 | XLON | 0XL8700000000000DDPVGB |
04-Aug-23 | 10:35:29 | 200 | 3,351.00 | XLON | 0XL8400000000000DDPT4R |
04-Aug-23 | 10:35:30 | 2 | 3,350.00 | XLON | 0XL8100000000000DDPSEK |
04-Aug-23 | 10:35:30 | 3 | 3,350.00 | XLON | 0XL8400000000000DDPT4V |
04-Aug-23 | 10:35:30 | 35 | 3,350.00 | XLON | 0XL8700000000000DDPVGD |
04-Aug-23 | 10:35:30 | 50 | 3,350.00 | XLON | 0XL8400000000000DDPT4U |
04-Aug-23 | 11:04:49 | 15 | 3,355.00 | XLON | 0XL8A00000000000DDQ0TV |
04-Aug-23 | 11:04:49 | 27 | 3,355.00 | XLON | 0XL8A00000000000DDQ0TU |
04-Aug-23 | 11:04:49 | 32 | 3,355.00 | XLON | 0XL8400000000000DDQ09B |
04-Aug-23 | 11:32:30 | 2 | 3,358.00 | XLON | 0XL8100000000000DDQ0RL |
04-Aug-23 | 11:32:30 | 3 | 3,357.00 | XLON | 0XL8A00000000000DDQ302 |
04-Aug-23 | 11:32:30 | 7 | 3,357.00 | XLON | 0XL8A00000000000DDQ301 |
04-Aug-23 | 11:32:30 | 15 | 3,357.00 | XLON | 0XL8A00000000000DDQ303 |
04-Aug-23 | 11:32:30 | 28 | 3,357.00 | XLON | 0XL8A00000000000DDQ300 |
04-Aug-23 | 11:52:02 | 5 | 3,356.00 | XLON | 0XL8100000000000DDQ232 |
04-Aug-23 | 11:52:02 | 5 | 3,356.00 | XLON | 0XL8400000000000DDQ41V |
04-Aug-23 | 11:52:02 | 40 | 3,355.00 | XLON | 0XL8A00000000000DDQ4EM |
04-Aug-23 | 11:52:02 | 93 | 3,356.00 | XLON | 0XL8400000000000DDQ41U |
04-Aug-23 | 11:52:02 | 216 | 3,356.00 | XLON | 0XL8400000000000DDQ41T |
04-Aug-23 | 11:52:02 | 246 | 3,356.00 | XLON | 0XL8400000000000DDQ41S |
04-Aug-23 | 12:04:20 | 1 | 3,355.00 | XLON | 0XL8A00000000000DDQ5KE |
04-Aug-23 | 12:04:20 | 4 | 3,355.00 | XLON | 0XL8100000000000DDQ2VU |
04-Aug-23 | 12:04:20 | 22 | 3,355.00 | XLON | 0XL8A00000000000DDQ5KF |
04-Aug-23 | 12:22:09 | 241 | 3,355.00 | XLON | 0XL8700000000000DDQ8EI |
04-Aug-23 | 12:22:10 | 4 | 3,354.00 | XLON | 0XL8100000000000DDQ48K |
04-Aug-23 | 12:22:10 | 7 | 3,354.00 | XLON | 0XL8A00000000000DDQ73C |
04-Aug-23 | 12:22:10 | 7 | 3,354.00 | XLON | 0XL8A00000000000DDQ73D |
04-Aug-23 | 12:22:10 | 13 | 3,351.00 | XLON | 0XL8A00000000000DDQ73B |
04-Aug-23 | 12:22:10 | 26 | 3,354.00 | XLON | 0XL8400000000000DDQ6L2 |
04-Aug-23 | 12:22:10 | 28 | 3,353.00 | XLON | 0XL8A00000000000DDQ73F |
04-Aug-23 | 12:22:10 | 34 | 3,354.00 | XLON | 0XL8A00000000000DDQ73E |
04-Aug-23 | 12:22:10 | 56 | 3,352.00 | XLON | 0XL8A00000000000DDQ73A |
04-Aug-23 | 12:22:10 | 60 | 3,353.00 | XLON | 0XL8400000000000DDQ6L1 |
04-Aug-23 | 12:22:10 | 73 | 3,354.00 | XLON | 0XL8400000000000DDQ6L0 |
04-Aug-23 | 12:22:12 | 1 | 3,347.00 | XLON | 0XL8A00000000000DDQ73L |
04-Aug-23 | 12:22:12 | 3 | 3,349.00 | XLON | 0XL8100000000000DDQ48Q |
04-Aug-23 | 12:22:12 | 8 | 3,349.00 | XLON | 0XL8400000000000DDQ6LB |
04-Aug-23 | 12:22:12 | 16 | 3,347.00 | XLON | 0XL8100000000000DDQ48T |
04-Aug-23 | 12:22:12 | 25 | 3,349.00 | XLON | 0XL8A00000000000DDQ73J |
04-Aug-23 | 12:22:12 | 38 | 3,348.00 | XLON | 0XL8400000000000DDQ6LD |
04-Aug-23 | 12:22:12 | 39 | 3,347.00 | XLON | 0XL8A00000000000DDQ73K |
04-Aug-23 | 12:22:12 | 52 | 3,350.00 | XLON | 0XL8100000000000DDQ48R |
04-Aug-23 | 12:22:12 | 75 | 3,349.00 | XLON | 0XL8400000000000DDQ6LC |
04-Aug-23 | 12:22:12 | 203 | 3,350.00 | XLON | 0XL8100000000000DDQ48S |
04-Aug-23 | 12:28:26 | 6 | 3,345.00 | XLON | 0XL8100000000000DDQ4L0 |
04-Aug-23 | 12:28:26 | 12 | 3,346.00 | XLON | 0XL8A00000000000DDQ7GC |
04-Aug-23 | 12:28:26 | 15 | 3,346.00 | XLON | 0XL8100000000000DDQ4KV |
04-Aug-23 | 12:28:26 | 25 | 3,346.00 | XLON | 0XL8700000000000DDQ8SA |
04-Aug-23 | 12:28:26 | 31 | 3,346.00 | XLON | 0XL8A00000000000DDQ7GD |
04-Aug-23 | 12:28:26 | 37 | 3,346.00 | XLON | 0XL8400000000000DDQ76J |
04-Aug-23 | 12:28:26 | 58 | 3,346.00 | XLON | 0XL8700000000000DDQ8S9 |
04-Aug-23 | 12:28:26 | 66 | 3,345.00 | XLON | 0XL8700000000000DDQ8SB |
04-Aug-23 | 12:28:26 | 107 | 3,346.00 | XLON | 0XL8400000000000DDQ76I |
04-Aug-23 | 12:28:27 | 1 | 3,344.00 | XLON | 0XL8700000000000DDQ8SF |
04-Aug-23 | 12:28:27 | 3 | 3,342.00 | XLON | 0XL8100000000000DDQ4L5 |
04-Aug-23 | 12:28:27 | 12 | 3,344.00 | XLON | 0XL8100000000000DDQ4L3 |
04-Aug-23 | 12:28:27 | 13 | 3,344.00 | XLON | 0XL8A00000000000DDQ7GG |
04-Aug-23 | 12:28:27 | 18 | 3,342.00 | XLON | 0XL8100000000000DDQ4L4 |
04-Aug-23 | 12:28:27 | 22 | 3,344.00 | XLON | 0XL8700000000000DDQ8SE |
04-Aug-23 | 12:28:27 | 24 | 3,344.00 | XLON | 0XL8700000000000DDQ8SG |
04-Aug-23 | 12:39:41 | 6 | 3,348.00 | XLON | 0XL8A00000000000DDQ8GB |
04-Aug-23 | 12:39:52 | 32 | 3,347.00 | XLON | 0XL8A00000000000DDQ8GG |
04-Aug-23 | 12:39:52 | 34 | 3,347.00 | XLON | 0XL8400000000000DDQ88A |
04-Aug-23 | 12:39:52 | 41 | 3,347.00 | XLON | 0XL8700000000000DDQ9S4 |
04-Aug-23 | 12:39:52 | 59 | 3,347.00 | XLON | 0XL8400000000000DDQ889 |
04-Aug-23 | 12:39:52 | 101 | 3,347.00 | XLON | 0XL8400000000000DDQ88B |
04-Aug-23 | 12:40:38 | 3 | 3,344.00 | XLON | 0XL8100000000000DDQ5JI |
04-Aug-23 | 12:40:38 | 7 | 3,344.00 | XLON | 0XL8A00000000000DDQ8JQ |
04-Aug-23 | 12:40:38 | 8 | 3,345.00 | XLON | 0XL8A00000000000DDQ8JP |
04-Aug-23 | 12:40:38 | 10 | 3,345.00 | XLON | 0XL8400000000000DDQ8B3 |
04-Aug-23 | 12:40:38 | 16 | 3,345.00 | XLON | 0XL8400000000000DDQ8B0 |
04-Aug-23 | 12:40:38 | 18 | 3,345.00 | XLON | 0XL8100000000000DDQ5JH |
04-Aug-23 | 12:40:38 | 21 | 3,345.00 | XLON | 0XL8400000000000DDQ8B2 |
04-Aug-23 | 12:40:38 | 25 | 3,346.00 | XLON | 0XL8100000000000DDQ5JF |
04-Aug-23 | 12:40:38 | 27 | 3,344.00 | XLON | 0XL8400000000000DDQ8B4 |
04-Aug-23 | 12:40:38 | 36 | 3,346.00 | XLON | 0XL8700000000000DDQ9VG |
04-Aug-23 | 12:40:38 | 37 | 3,346.00 | XLON | 0XL8A00000000000DDQ8JO |
04-Aug-23 | 12:40:38 | 38 | 3,345.00 | XLON | 0XL8700000000000DDQ9VH |
04-Aug-23 | 12:40:38 | 80 | 3,345.00 | XLON | 0XL8400000000000DDQ8B1 |
04-Aug-23 | 12:49:27 | 3 | 3,342.00 | XLON | 0XL8100000000000DDQ675 |
04-Aug-23 | 12:49:27 | 4 | 3,342.00 | XLON | 0XL8A00000000000DDQ9AR |
04-Aug-23 | 12:49:27 | 15 | 3,342.00 | XLON | 0XL8100000000000DDQ676 |
04-Aug-23 | 12:49:27 | 23 | 3,342.00 | XLON | 0XL8A00000000000DDQ9AS |
04-Aug-23 | 12:49:27 | 25 | 3,342.00 | XLON | 0XL8400000000000DDQ958 |
04-Aug-23 | 12:49:27 | 32 | 3,342.00 | XLON | 0XL8700000000000DDQAOC |
04-Aug-23 | 12:49:29 | 90 | 3,341.00 | XLON | 0XL8400000000000DDQ95K |
04-Aug-23 | 13:04:57 | 2 | 3,340.00 | XLON | 0XL8100000000000DDQ7DL |
04-Aug-23 | 13:04:57 | 2 | 3,341.00 | XLON | 0XL8100000000000DDQ7DK |
04-Aug-23 | 13:04:57 | 4 | 3,340.00 | XLON | 0XL8A00000000000DDQAMH |
04-Aug-23 | 13:04:57 | 9 | 3,340.00 | XLON | 0XL8400000000000DDQAR4 |
04-Aug-23 | 13:04:57 | 10 | 3,340.00 | XLON | 0XL8100000000000DDQ7DM |
04-Aug-23 | 13:04:57 | 11 | 3,340.00 | XLON | 0XL8A00000000000DDQAMF |
04-Aug-23 | 13:04:57 | 12 | 3,340.00 | XLON | 0XL8700000000000DDQC7G |
04-Aug-23 | 13:04:57 | 13 | 3,341.00 | XLON | 0XL8A00000000000DDQAMD |
04-Aug-23 | 13:04:57 | 14 | 3,340.00 | XLON | 0XL8A00000000000DDQAMI |
04-Aug-23 | 13:04:57 | 15 | 3,341.00 | XLON | 0XL8100000000000DDQ7DJ |
04-Aug-23 | 13:04:57 | 15 | 3,341.00 | XLON | 0XL8A00000000000DDQAME |
04-Aug-23 | 13:04:57 | 18 | 3,340.00 | XLON | 0XL8A00000000000DDQAMG |
04-Aug-23 | 13:04:57 | 19 | 3,340.00 | XLON | 0XL8400000000000DDQAR3 |
04-Aug-23 | 13:04:57 | 23 | 3,340.00 | XLON | 0XL8700000000000DDQC7F |
04-Aug-23 | 13:04:57 | 39 | 3,341.00 | XLON | 0XL8400000000000DDQAR2 |
04-Aug-23 | 13:04:57 | 44 | 3,341.00 | XLON | 0XL8700000000000DDQC7E |
04-Aug-23 | 13:04:57 | 72 | 3,339.00 | XLON | 0XL8400000000000DDQAR8 |
04-Aug-23 | 13:16:39 | 2 | 3,339.00 | XLON | 0XL8100000000000DDQ8DI |
04-Aug-23 | 13:16:39 | 16 | 3,339.00 | XLON | 0XL8100000000000DDQ8DH |
04-Aug-23 | 13:16:39 | 26 | 3,339.00 | XLON | 0XL8400000000000DDQBVS |
04-Aug-23 | 13:16:39 | 42 | 3,339.00 | XLON | 0XL8A00000000000DDQBOP |
04-Aug-23 | 13:16:39 | 53 | 3,339.00 | XLON | 0XL8400000000000DDQBVR |
04-Aug-23 | 13:16:39 | 60 | 3,339.00 | XLON | 0XL8400000000000DDQBVT |
04-Aug-23 | 13:16:39 | 66 | 3,339.00 | XLON | 0XL8700000000000DDQDAE |
04-Aug-23 | 13:25:03 | 4 | 3,342.00 | XLON | 0XL8100000000000DDQ96A |
04-Aug-23 | 13:31:03 | 5 | 3,349.00 | XLON | 0XL8100000000000DDQ9VC |
04-Aug-23 | 13:31:03 | 25 | 3,349.00 | XLON | 0XL8400000000000DDQE2D |
04-Aug-23 | 13:31:03 | 35 | 3,349.00 | XLON | 0XL8A00000000000DDQDKD |
04-Aug-23 | 13:31:03 | 55 | 3,349.00 | XLON | 0XL8A00000000000DDQDKE |
04-Aug-23 | 13:31:08 | 24 | 3,348.00 | XLON | 0XL8A00000000000DDQDL2 |
04-Aug-23 | 13:31:08 | 29 | 3,348.00 | XLON | 0XL8A00000000000DDQDL3 |
04-Aug-23 | 13:31:08 | 62 | 3,348.00 | XLON | 0XL8A00000000000DDQDL4 |
04-Aug-23 | 13:31:08 | 71 | 3,348.00 | XLON | 0XL8400000000000DDQE2S |
04-Aug-23 | 13:31:08 | 76 | 3,348.00 | XLON | 0XL8400000000000DDQE2R |
04-Aug-23 | 13:31:11 | 3 | 3,347.00 | XLON | 0XL8100000000000DDQA0A |
04-Aug-23 | 13:31:11 | 20 | 3,347.00 | XLON | 0XL8400000000000DDQE35 |
04-Aug-23 | 13:31:11 | 52 | 3,347.00 | XLON | 0XL8400000000000DDQE36 |
04-Aug-23 | 13:31:11 | 64 | 3,347.00 | XLON | 0XL8400000000000DDQE37 |
04-Aug-23 | 13:31:11 | 72 | 3,347.00 | XLON | 0XL8A00000000000DDQDLA |
04-Aug-23 | 13:32:02 | 21 | 3,346.00 | XLON | 0XL8700000000000DDQF65 |
04-Aug-23 | 13:32:02 | 23 | 3,346.00 | XLON | 0XL8700000000000DDQF68 |
04-Aug-23 | 13:32:02 | 27 | 3,346.00 | XLON | 0XL8A00000000000DDQDOL |
04-Aug-23 | 13:32:02 | 100 | 3,346.00 | XLON | 0XL8700000000000DDQF66 |
04-Aug-23 | 13:32:02 | 138 | 3,346.00 | XLON | 0XL8400000000000DDQE71 |
04-Aug-23 | 13:32:02 | 166 | 3,346.00 | XLON | 0XL8700000000000DDQF67 |
04-Aug-23 | 13:34:01 | 6 | 3,345.00 | XLON | 0XL8A00000000000DDQE3S |
04-Aug-23 | 13:34:01 | 7 | 3,345.00 | XLON | 0XL8100000000000DDQACM |
04-Aug-23 | 13:34:01 | 9 | 3,345.00 | XLON | 0XL8100000000000DDQACN |
04-Aug-23 | 13:34:01 | 28 | 3,345.00 | XLON | 0XL8400000000000DDQEHG |
04-Aug-23 | 13:34:01 | 28 | 3,345.00 | XLON | 0XL8400000000000DDQEHH |
04-Aug-23 | 13:34:01 | 29 | 3,345.00 | XLON | 0XL8A00000000000DDQE3T |
04-Aug-23 | 13:36:17 | 4 | 3,345.00 | XLON | 0XL8100000000000DDQAME |
04-Aug-23 | 13:36:17 | 5 | 3,343.00 | XLON | 0XL8100000000000DDQAMG |
04-Aug-23 | 13:36:17 | 6 | 3,343.00 | XLON | 0XL8A00000000000DDQEFP |
04-Aug-23 | 13:36:17 | 21 | 3,343.00 | XLON | 0XL8700000000000DDQFSD |
04-Aug-23 | 13:36:17 | 22 | 3,343.00 | XLON | 0XL8700000000000DDQFSE |
04-Aug-23 | 13:36:17 | 25 | 3,343.00 | XLON | 0XL8100000000000DDQAMF |
04-Aug-23 | 13:36:17 | 28 | 3,343.00 | XLON | 0XL8400000000000DDQES6 |
04-Aug-23 | 13:36:17 | 28 | 3,344.00 | XLON | 0XL8A00000000000DDQEFK |
04-Aug-23 | 13:36:17 | 29 | 3,345.00 | XLON | 0XL8400000000000DDQES4 |
04-Aug-23 | 13:36:17 | 32 | 3,344.00 | XLON | 0XL8700000000000DDQFSB |
04-Aug-23 | 13:36:17 | 36 | 3,342.00 | XLON | 0XL8100000000000DDQAMH |
04-Aug-23 | 13:36:17 | 62 | 3,342.00 | XLON | 0XL8700000000000DDQFSF |
04-Aug-23 | 13:36:17 | 79 | 3,344.00 | XLON | 0XL8100000000000DDQAMD |
04-Aug-23 | 13:36:17 | 193 | 3,345.00 | XLON | 0XL8400000000000DDQES3 |
04-Aug-23 | 13:36:24 | 2 | 3,342.00 | XLON | 0XL8100000000000DDQAN1 |
04-Aug-23 | 13:36:24 | 10 | 3,342.00 | XLON | 0XL8A00000000000DDQEGD |
04-Aug-23 | 13:36:24 | 19 | 3,342.00 | XLON | 0XL8A00000000000DDQEGE |
04-Aug-23 | 13:36:24 | 31 | 3,342.00 | XLON | 0XL8400000000000DDQESU |
04-Aug-23 | 13:36:24 | 45 | 3,342.00 | XLON | 0XL8400000000000DDQET0 |
04-Aug-23 | 13:36:24 | 50 | 3,342.00 | XLON | 0XL8700000000000DDQFT1 |
04-Aug-23 | 13:36:24 | 65 | 3,342.00 | XLON | 0XL8400000000000DDQESV |
04-Aug-23 | 13:36:45 | 7 | 3,341.00 | XLON | 0XL8A00000000000DDQEI7 |
04-Aug-23 | 13:36:45 | 33 | 3,341.00 | XLON | 0XL8400000000000DDQEUI |
04-Aug-23 | 13:36:45 | 33 | 3,341.00 | XLON | 0XL8A00000000000DDQEI8 |
04-Aug-23 | 13:36:45 | 140 | 3,341.00 | XLON | 0XL8400000000000DDQEUH |
04-Aug-23 | 13:45:22 | 1 | 3,344.00 | XLON | 0XL8100000000000DDQBM9 |
04-Aug-23 | 13:45:22 | 2 | 3,344.00 | XLON | 0XL8100000000000DDQBMA |
04-Aug-23 | 13:45:22 | 33 | 3,344.00 | XLON | 0XL8A00000000000DDQFOJ |
04-Aug-23 | 13:49:21 | 1 | 3,342.00 | XLON | 0XL8100000000000DDQC2T |
04-Aug-23 | 13:49:21 | 16 | 3,343.00 | XLON | 0XL8A00000000000DDQG6U |
04-Aug-23 | 13:49:21 | 25 | 3,342.00 | XLON | 0XL8100000000000DDQC2U |
04-Aug-23 | 13:49:21 | 28 | 3,343.00 | XLON | 0XL8400000000000DDQGF4 |
04-Aug-23 | 13:49:21 | 50 | 3,342.00 | XLON | 0XL8700000000000DDQH9A |
04-Aug-23 | 13:49:21 | 56 | 3,343.00 | XLON | 0XL8700000000000DDQH99 |
04-Aug-23 | 13:49:21 | 58 | 3,342.00 | XLON | 0XL8400000000000DDQGF6 |
04-Aug-23 | 13:49:21 | 65 | 3,342.00 | XLON | 0XL8A00000000000DDQG71 |
04-Aug-23 | 13:49:21 | 78 | 3,343.00 | XLON | 0XL8400000000000DDQGF5 |
04-Aug-23 | 13:54:45 | 2 | 3,343.00 | XLON | 0XL8100000000000DDQCM4 |
04-Aug-23 | 13:54:45 | 10 | 3,343.00 | XLON | 0XL8A00000000000DDQGUH |
04-Aug-23 | 13:54:45 | 24 | 3,343.00 | XLON | 0XL8400000000000DDQH59 |
04-Aug-23 | 13:54:45 | 25 | 3,343.00 | XLON | 0XL8A00000000000DDQGUG |
04-Aug-23 | 13:54:45 | 32 | 3,343.00 | XLON | 0XL8100000000000DDQCM5 |
04-Aug-23 | 13:54:45 | 33 | 3,343.00 | XLON | 0XL8700000000000DDQHQK |
04-Aug-23 | 13:54:45 | 62 | 3,343.00 | XLON | 0XL8400000000000DDQH5A |
04-Aug-23 | 13:56:11 | 19 | 3,342.00 | XLON | 0XL8400000000000DDQHBG |
04-Aug-23 | 13:56:11 | 31 | 3,342.00 | XLON | 0XL8400000000000DDQHBK |
04-Aug-23 | 13:56:11 | 41 | 3,342.00 | XLON | 0XL8700000000000DDQI0L |
04-Aug-23 | 13:56:11 | 86 | 3,342.00 | XLON | 0XL8400000000000DDQHBF |
04-Aug-23 | 13:56:13 | 20 | 3,341.00 | XLON | 0XL8A00000000000DDQH4N |
04-Aug-23 | 13:56:13 | 34 | 3,341.00 | XLON | 0XL8400000000000DDQHBR |
04-Aug-23 | 13:56:15 | 2 | 3,340.00 | XLON | 0XL8100000000000DDQCRT |
04-Aug-23 | 13:56:15 | 16 | 3,340.00 | XLON | 0XL8A00000000000DDQH4Q |
04-Aug-23 | 13:56:15 | 41 | 3,340.00 | XLON | 0XL8100000000000DDQCRU |
04-Aug-23 | 14:00:13 | 27 | 3,342.00 | XLON | 0XL8A00000000000DDQHM6 |
04-Aug-23 | 14:00:13 | 33 | 3,342.00 | XLON | 0XL8400000000000DDQHR8 |
04-Aug-23 | 14:30:04 | 2 | 3,339.00 | XLON | 0XL8100000000000DDQG52 |
04-Aug-23 | 14:30:04 | 3 | 3,340.00 | XLON | 0XL8100000000000DDQG4E |
04-Aug-23 | 14:30:04 | 4 | 3,339.00 | XLON | 0XL8400000000000DDQL5N |
04-Aug-23 | 14:30:04 | 7 | 3,339.00 | XLON | 0XL8A00000000000DDQL9C |
04-Aug-23 | 14:30:04 | 8 | 3,341.00 | XLON | 0XL8100000000000DDQG4D |
04-Aug-23 | 14:30:04 | 15 | 3,340.00 | XLON | 0XL8A00000000000DDQL93 |
04-Aug-23 | 14:30:04 | 16 | 3,341.00 | XLON | 0XL8A00000000000DDQL90 |
04-Aug-23 | 14:30:04 | 19 | 3,341.00 | XLON | 0XL8A00000000000DDQL8V |
04-Aug-23 | 14:30:04 | 24 | 3,341.00 | XLON | 0XL8400000000000DDQL5D |
04-Aug-23 | 14:30:04 | 28 | 3,340.00 | XLON | 0XL8A00000000000DDQL92 |
04-Aug-23 | 14:30:04 | 36 | 3,339.00 | XLON | 0XL8100000000000DDQG53 |
04-Aug-23 | 14:30:04 | 39 | 3,340.00 | XLON | 0XL8400000000000DDQL5E |
04-Aug-23 | 14:30:04 | 44 | 3,341.00 | XLON | 0XL8A00000000000DDQL91 |
04-Aug-23 | 14:30:04 | 90 | 3,339.00 | XLON | 0XL8400000000000DDQL5P |
04-Aug-23 | 14:30:04 | 96 | 3,339.00 | XLON | 0XL8400000000000DDQL5O |
04-Aug-23 | 14:30:04 | 99 | 3,339.00 | XLON | 0XL8A00000000000DDQL9B |
04-Aug-23 | 14:30:05 | 3 | 3,338.00 | XLON | 0XL8100000000000DDQG57 |
04-Aug-23 | 14:30:05 | 17 | 3,338.00 | XLON | 0XL8A00000000000DDQL9D |
04-Aug-23 | 14:30:05 | 59 | 3,338.00 | XLON | 0XL8100000000000DDQG56 |
04-Aug-23 | 14:30:05 | 59 | 3,338.00 | XLON | 0XL8400000000000DDQL5Q |
04-Aug-23 | 14:30:05 | 102 | 3,338.00 | XLON | 0XL8400000000000DDQL5R |
04-Aug-23 | 14:31:12 | 7 | 3,341.00 | XLON | 0XL8100000000000DDQGD4 |
04-Aug-23 | 14:31:12 | 31 | 3,341.00 | XLON | 0XL8400000000000DDQLGQ |
04-Aug-23 | 14:31:16 | 5 | 3,341.00 | XLON | 0XL8100000000000DDQGDK |
04-Aug-23 | 14:31:16 | 12 | 3,341.00 | XLON | 0XL8100000000000DDQGDJ |
04-Aug-23 | 14:31:16 | 20 | 3,341.00 | XLON | 0XL8100000000000DDQGDI |
04-Aug-23 | 14:31:16 | 29 | 3,341.00 | XLON | 0XL8400000000000DDQLHF |
04-Aug-23 | 14:31:58 | 3 | 3,344.00 | XLON | 0XL8100000000000DDQGHF |
04-Aug-23 | 14:31:58 | 170 | 3,344.00 | XLON | 0XL8700000000000DDQM15 |
04-Aug-23 | 14:32:05 | 3 | 3,342.00 | XLON | 0XL8100000000000DDQGJ3 |
04-Aug-23 | 14:32:05 | 7 | 3,343.00 | XLON | 0XL8400000000000DDQLOL |
04-Aug-23 | 14:32:05 | 9 | 3,339.00 | XLON | 0XL8700000000000DDQM2O |
04-Aug-23 | 14:32:05 | 10 | 3,341.00 | XLON | 0XL8100000000000DDQGJ4 |
04-Aug-23 | 14:32:05 | 12 | 3,341.00 | XLON | 0XL8100000000000DDQGJ7 |
04-Aug-23 | 14:32:05 | 15 | 3,343.00 | XLON | 0XL8A00000000000DDQLQ1 |
04-Aug-23 | 14:32:05 | 16 | 3,339.00 | XLON | 0XL8700000000000DDQM2P |
04-Aug-23 | 14:32:05 | 16 | 3,341.00 | XLON | 0XL8A00000000000DDQLQ5 |
04-Aug-23 | 14:32:05 | 20 | 3,342.00 | XLON | 0XL8400000000000DDQLON |
04-Aug-23 | 14:32:05 | 26 | 3,344.00 | XLON | 0XL8400000000000DDQLOI |
04-Aug-23 | 14:32:05 | 28 | 3,343.00 | XLON | 0XL8400000000000DDQLOK |
04-Aug-23 | 14:32:05 | 29 | 3,342.00 | XLON | 0XL8A00000000000DDQLQ4 |
04-Aug-23 | 14:32:05 | 45 | 3,343.00 | XLON | 0XL8A00000000000DDQLQ2 |
04-Aug-23 | 14:32:05 | 47 | 3,343.00 | XLON | 0XL8100000000000DDQGJ2 |
04-Aug-23 | 14:32:05 | 66 | 3,343.00 | XLON | 0XL8400000000000DDQLOJ |
04-Aug-23 | 14:32:05 | 133 | 3,342.00 | XLON | 0XL8400000000000DDQLOM |
04-Aug-23 | 14:44:18 | 13 | 3,343.00 | XLON | 0XL8700000000000DDQODS |
04-Aug-23 | 14:44:18 | 100 | 3,343.00 | XLON | 0XL8700000000000DDQODT |
04-Aug-23 | 14:44:18 | 361 | 3,343.00 | XLON | 0XL8700000000000DDQODU |
04-Aug-23 | 14:44:19 | 6 | 3,342.00 | XLON | 0XL8400000000000DDQO3V |
04-Aug-23 | 14:44:19 | 6 | 3,342.00 | XLON | 0XL8400000000000DDQO43 |
04-Aug-23 | 14:44:19 | 7 | 3,342.00 | XLON | 0XL8400000000000DDQO3U |
04-Aug-23 | 14:44:19 | 12 | 3,342.00 | XLON | 0XL8A00000000000DDQOES |
04-Aug-23 | 14:44:19 | 15 | 3,342.00 | XLON | 0XL8100000000000DDQIOO |
04-Aug-23 | 14:44:19 | 30 | 3,342.00 | XLON | 0XL8400000000000DDQO40 |
04-Aug-23 | 14:44:19 | 33 | 3,342.00 | XLON | 0XL8A00000000000DDQOER |
04-Aug-23 | 14:51:35 | 8 | 3,345.00 | XLON | 0XL8400000000000DDQPJC |
04-Aug-23 | 14:51:35 | 12 | 3,345.00 | XLON | 0XL8A00000000000DDQQ26 |
04-Aug-23 | 14:51:35 | 23 | 3,345.00 | XLON | 0XL8400000000000DDQPJ8 |
04-Aug-23 | 14:51:35 | 24 | 3,345.00 | XLON | 0XL8400000000000DDQPJ9 |
04-Aug-23 | 14:51:35 | 41 | 3,346.00 | XLON | 0XL8400000000000DDQPJE |
04-Aug-23 | 14:51:35 | 66 | 3,345.00 | XLON | 0XL8400000000000DDQPJB |
04-Aug-23 | 14:51:35 | 76 | 3,345.00 | XLON | 0XL8A00000000000DDQQ27 |
04-Aug-23 | 14:51:35 | 78 | 3,346.00 | XLON | 0XL8400000000000DDQPJF |
04-Aug-23 | 14:51:35 | 88 | 3,345.00 | XLON | 0XL8400000000000DDQPJD |
04-Aug-23 | 14:51:35 | 597 | 3,345.00 | XLON | 0XL8400000000000DDQPJA |
04-Aug-23 | 15:00:04 | 1 | 3,344.00 | XLON | 0XL8A00000000000DDQRKH |
04-Aug-23 | 15:00:04 | 9 | 3,344.00 | XLON | 0XL8100000000000DDQLDE |
04-Aug-23 | 15:00:04 | 29 | 3,344.00 | XLON | 0XL8A00000000000DDQRKG |
04-Aug-23 | 15:00:04 | 30 | 3,344.00 | XLON | 0XL8A00000000000DDQRKI |
04-Aug-23 | 15:00:04 | 47 | 3,344.00 | XLON | 0XL8100000000000DDQLDF |
04-Aug-23 | 15:00:04 | 79 | 3,344.00 | XLON | 0XL8700000000000DDQR0H |
04-Aug-23 | 15:00:04 | 95 | 3,345.00 | XLON | 0XL8A00000000000DDQRKF |
04-Aug-23 | 15:04:39 | 2 | 3,342.00 | XLON | 0XL8A00000000000DDQSJB |
04-Aug-23 | 15:04:39 | 12 | 3,343.00 | XLON | 0XL8100000000000DDQM55 |
04-Aug-23 | 15:04:39 | 17 | 3,343.00 | XLON | 0XL8700000000000DDQRSD |
04-Aug-23 | 15:04:39 | 37 | 3,344.00 | XLON | 0XL8700000000000DDQRSF |
04-Aug-23 | 15:04:39 | 41 | 3,343.00 | XLON | 0XL8100000000000DDQM56 |
04-Aug-23 | 15:04:39 | 43 | 3,343.00 | XLON | 0XL8400000000000DDQS2A |
04-Aug-23 | 15:04:39 | 53 | 3,343.00 | XLON | 0XL8A00000000000DDQSJA |
04-Aug-23 | 15:04:39 | 74 | 3,344.00 | XLON | 0XL8700000000000DDQRSG |
04-Aug-23 | 15:04:39 | 273 | 3,343.00 | XLON | 0XL8700000000000DDQRSE |
04-Aug-23 | 15:04:39 | 604 | 3,343.00 | XLON | 0XL8400000000000DDQS2B |
04-Aug-23 | 15:04:42 | 84 | 3,344.00 | XLON | 0XL8700000000000DDQRSS |
04-Aug-23 | 15:04:43 | 19 | 3,344.00 | XLON | 0XL8400000000000DDQS2U |
04-Aug-23 | 15:05:00 | 10 | 3,344.00 | XLON | 0XL8100000000000DDQM7F |
04-Aug-23 | 15:05:00 | 29 | 3,344.00 | XLON | 0XL8A00000000000DDQSM6 |
04-Aug-23 | 15:05:00 | 36 | 3,344.00 | XLON | 0XL8700000000000DDQRU9 |
04-Aug-23 | 15:05:48 | 6 | 3,343.00 | XLON | 0XL8100000000000DDQMCP |
04-Aug-23 | 15:06:44 | 27 | 3,342.00 | XLON | 0XL8100000000000DDQMIF |
04-Aug-23 | 15:06:44 | 43 | 3,342.00 | XLON | 0XL8100000000000DDQMIG |
04-Aug-23 | 15:06:44 | 381 | 3,342.00 | XLON | 0XL8400000000000DDQSGO |
04-Aug-23 | 15:06:44 | 393 | 3,342.00 | XLON | 0XL8A00000000000DDQT3D |
04-Aug-23 | 15:08:37 | 31 | 3,342.00 | XLON | 0XL8A00000000000DDQTG6 |
04-Aug-23 | 15:11:24 | 74 | 3,342.00 | XLON | 0XL8100000000000DDQNC7 |
04-Aug-23 | 15:11:52 | 8 | 3,341.00 | XLON | 0XL8A00000000000DDQU6R |
04-Aug-23 | 15:13:34 | 205 | 3,342.00 | XLON | 0XL8700000000000DDQTE3 |
04-Aug-23 | 15:13:48 | 11 | 3,342.00 | XLON | 0XL8100000000000DDQNO6 |
04-Aug-23 | 15:13:52 | 26 | 3,341.00 | XLON | 0XL8A00000000000DDQUJG |
04-Aug-23 | 15:13:52 | 29 | 3,341.00 | XLON | 0XL8400000000000DDQTPT |
04-Aug-23 | 15:13:52 | 41 | 3,341.00 | XLON | 0XL8A00000000000DDQUJH |
04-Aug-23 | 15:13:52 | 54 | 3,341.00 | XLON | 0XL8100000000000DDQNP2 |
04-Aug-23 | 15:13:52 | 130 | 3,341.00 | XLON | 0XL8700000000000DDQTFS |
04-Aug-23 | 15:13:52 | 269 | 3,342.00 | XLON | 0XL8400000000000DDQTPR |
04-Aug-23 | 15:14:52 | 7 | 3,342.00 | XLON | 0XL8100000000000DDQNUF |
04-Aug-23 | 15:20:46 | 51 | 3,345.00 | XLON | 0XL8700000000000DDQUJ3 |
04-Aug-23 | 15:21:22 | 19 | 3,347.00 | XLON | 0XL8400000000000DDQV4C |
04-Aug-23 | 15:25:01 | 17 | 3,348.00 | XLON | 0XL8400000000000DDQVNC |
04-Aug-23 | 15:25:22 | 63 | 3,348.00 | XLON | 0XL8A00000000000DDR0LK |
04-Aug-23 | 15:25:33 | 6 | 3,348.00 | XLON | 0XL8A00000000000DDR0N0 |
04-Aug-23 | 15:25:53 | 5 | 3,348.00 | XLON | 0XL8400000000000DDQVSH |
04-Aug-23 | 15:27:18 | 10 | 3,347.00 | XLON | 0XL8400000000000DDR04N |
04-Aug-23 | 15:27:18 | 10 | 3,347.00 | XLON | 0XL8400000000000DDR04O |
04-Aug-23 | 15:28:16 | 11 | 3,349.00 | XLON | 0XL8A00000000000DDR162 |
04-Aug-23 | 15:28:16 | 15 | 3,349.00 | XLON | 0XL8A00000000000DDR164 |
04-Aug-23 | 15:28:16 | 87 | 3,349.00 | XLON | 0XL8A00000000000DDR163 |
04-Aug-23 | 15:28:16 | 87 | 3,349.00 | XLON | 0XL8A00000000000DDR167 |
04-Aug-23 | 15:28:18 | 75 | 3,348.00 | XLON | 0XL8100000000000DDQQ05 |
04-Aug-23 | 15:28:18 | 87 | 3,349.00 | XLON | 0XL8400000000000DDR09N |
04-Aug-23 | 15:28:48 | 20 | 3,346.00 | XLON | 0XL8100000000000DDQQ51 |
04-Aug-23 | 15:28:48 | 31 | 3,346.00 | XLON | 0XL8A00000000000DDR19M |
04-Aug-23 | 15:28:48 | 33 | 3,347.00 | XLON | 0XL8700000000000DDQVQ2 |
04-Aug-23 | 15:28:48 | 114 | 3,347.00 | XLON | 0XL8100000000000DDQQ50 |
04-Aug-23 | 15:28:48 | 180 | 3,347.00 | XLON | 0XL8A00000000000DDR19L |
04-Aug-23 | 15:28:48 | 455 | 3,347.00 | XLON | 0XL8700000000000DDQVQ1 |
04-Aug-23 | 15:29:10 | 49 | 3,347.00 | XLON | 0XL8400000000000DDR0EN |
04-Aug-23 | 15:29:48 | 11 | 3,348.00 | XLON | 0XL8400000000000DDR0H5 |
04-Aug-23 | 15:29:48 | 101 | 3,348.00 | XLON | 0XL8400000000000DDR0H6 |
04-Aug-23 | 15:29:48 | 185 | 3,348.00 | XLON | 0XL8400000000000DDR0H7 |
04-Aug-23 | 15:29:49 | 25 | 3,347.00 | XLON | 0XL8100000000000DDQQ9A |
04-Aug-23 | 15:29:49 | 61 | 3,347.00 | XLON | 0XL8A00000000000DDR1F0 |
04-Aug-23 | 15:30:20 | 17 | 3,347.00 | XLON | 0XL8100000000000DDQQC0 |
04-Aug-23 | 15:30:20 | 40 | 3,347.00 | XLON | 0XL8700000000000DDR00U |
04-Aug-23 | 15:30:20 | 59 | 3,347.00 | XLON | 0XL8A00000000000DDR1IG |
04-Aug-23 | 15:32:27 | 15 | 3,347.00 | XLON | 0XL8100000000000DDQQMS |
04-Aug-23 | 15:32:27 | 63 | 3,347.00 | XLON | 0XL8400000000000DDR0VN |
04-Aug-23 | 15:32:44 | 15 | 3,348.00 | XLON | 0XL8100000000000DDQQO4 |
04-Aug-23 | 15:32:46 | 19 | 3,348.00 | XLON | 0XL8A00000000000DDR21A |
04-Aug-23 | 15:32:46 | 33 | 3,346.00 | XLON | 0XL8A00000000000DDR21B |
04-Aug-23 | 15:32:46 | 46 | 3,346.00 | XLON | 0XL8400000000000DDR11H |
04-Aug-23 | 15:32:46 | 48 | 3,347.00 | XLON | 0XL8A00000000000DDR21C |
04-Aug-23 | 15:33:46 | 4 | 3,347.00 | XLON | 0XL8400000000000DDR16L |
04-Aug-23 | 15:33:46 | 9 | 3,347.00 | XLON | 0XL8100000000000DDQQSP |
04-Aug-23 | 15:33:46 | 9 | 3,347.00 | XLON | 0XL8400000000000DDR16J |
04-Aug-23 | 15:33:46 | 38 | 3,347.00 | XLON | 0XL8400000000000DDR16K |
04-Aug-23 | 15:33:46 | 56 | 3,347.00 | XLON | 0XL8A00000000000DDR27M |
04-Aug-23 | 15:33:46 | 100 | 3,347.00 | XLON | 0XL8700000000000DDR0HM |
04-Aug-23 | 15:34:17 | 31 | 3,348.00 | XLON | 0XL8A00000000000DDR2AN |
04-Aug-23 | 15:34:18 | 130 | 3,347.00 | XLON | 0XL8400000000000DDR18R |
04-Aug-23 | 15:34:50 | 105 | 3,347.00 | XLON | 0XL8400000000000DDR1BD |
04-Aug-23 | 15:35:33 | 130 | 3,347.00 | XLON | 0XL8400000000000DDR1FQ |
04-Aug-23 | 15:35:43 | 12 | 3,347.00 | XLON | 0XL8700000000000DDR0PI |
04-Aug-23 | 15:35:43 | 47 | 3,347.00 | XLON | 0XL8A00000000000DDR2IV |
04-Aug-23 | 15:35:43 | 116 | 3,347.00 | XLON | 0XL8700000000000DDR0PH |
04-Aug-23 | 15:35:43 | 166 | 3,347.00 | XLON | 0XL8400000000000DDR1GM |
04-Aug-23 | 15:35:43 | 438 | 3,347.00 | XLON | 0XL8400000000000DDR1GN |
04-Aug-23 | 15:35:44 | 11 | 3,346.00 | XLON | 0XL8100000000000DDQR6I |
04-Aug-23 | 15:35:44 | 18 | 3,346.00 | XLON | 0XL8100000000000DDQR6H |
04-Aug-23 | 15:35:44 | 38 | 3,346.00 | XLON | 0XL8700000000000DDR0PR |
04-Aug-23 | 15:35:47 | 53 | 3,346.00 | XLON | 0XL8A00000000000DDR2J8 |
04-Aug-23 | 15:35:56 | 41 | 3,346.00 | XLON | 0XL8400000000000DDR1IC |
04-Aug-23 | 15:41:41 | 37 | 3,349.00 | XLON | 0XL8700000000000DDR1JS |
04-Aug-23 | 15:41:41 | 98 | 3,349.00 | XLON | 0XL8700000000000DDR1JR |
04-Aug-23 | 15:44:48 | 21 | 3,346.00 | XLON | 0XL8100000000000DDQSGO |
04-Aug-23 | 15:44:48 | 204 | 3,346.00 | XLON | 0XL8700000000000DDR21I |
04-Aug-23 | 15:45:15 | 6 | 3,349.00 | XLON | 0XL8700000000000DDR24A |
04-Aug-23 | 15:45:15 | 33 | 3,349.00 | XLON | 0XL8A00000000000DDR42O |
04-Aug-23 | 15:45:15 | 43 | 3,349.00 | XLON | 0XL8700000000000DDR249 |
04-Aug-23 | 15:45:15 | 43 | 3,349.00 | XLON | 0XL8A00000000000DDR42P |
04-Aug-23 | 15:45:15 | 63 | 3,349.00 | XLON | 0XL8700000000000DDR24B |
04-Aug-23 | 15:46:18 | 6 | 3,348.00 | XLON | 0XL8100000000000DDQSOD |
04-Aug-23 | 15:46:18 | 12 | 3,348.00 | XLON | 0XL8100000000000DDQSOE |
04-Aug-23 | 15:46:20 | 2 | 3,348.00 | XLON | 0XL8400000000000DDR361 |
04-Aug-23 | 15:46:20 | 16 | 3,348.00 | XLON | 0XL8400000000000DDR360 |
04-Aug-23 | 15:46:47 | 2 | 3,348.00 | XLON | 0XL8400000000000DDR38B |
04-Aug-23 | 15:46:47 | 157 | 3,347.00 | XLON | 0XL8400000000000DDR38A |
04-Aug-23 | 15:46:48 | 5 | 3,348.00 | XLON | 0XL8400000000000DDR38C |
04-Aug-23 | 15:47:01 | 2 | 3,349.00 | XLON | 0XL8400000000000DDR39U |
04-Aug-23 | 15:47:01 | 45 | 3,349.00 | XLON | 0XL8A00000000000DDR4EL |
04-Aug-23 | 15:47:01 | 135 | 3,349.00 | XLON | 0XL8400000000000DDR39V |
04-Aug-23 | 15:47:02 | 90 | 3,349.00 | XLON | 0XL8A00000000000DDR4EM |
04-Aug-23 | 15:47:02 | 135 | 3,349.00 | XLON | 0XL8A00000000000DDR4EN |
04-Aug-23 | 15:47:11 | 154 | 3,347.00 | XLON | 0XL8400000000000DDR3B1 |
04-Aug-23 | 15:49:47 | 10 | 3,348.00 | XLON | 0XL8400000000000DDR3NT |
04-Aug-23 | 15:53:51 | 4 | 3,357.00 | XLON | 0XL8400000000000DDR4EU |
04-Aug-23 | 15:53:51 | 67 | 3,357.00 | XLON | 0XL8400000000000DDR4EV |
04-Aug-23 | 15:54:08 | 16 | 3,356.00 | XLON | 0XL8A00000000000DDR5QT |
04-Aug-23 | 15:56:29 | 21 | 3,356.00 | XLON | 0XL8A00000000000DDR699 |
04-Aug-23 | 16:00:51 | 25 | 3,356.00 | XLON | 0XL8A00000000000DDR729 |
04-Aug-23 | 16:01:20 | 47 | 3,356.00 | XLON | 0XL8A00000000000DDR752 |
04-Aug-23 | 16:02:37 | 13 | 3,355.00 | XLON | 0XL8100000000000DDQVHB |
04-Aug-23 | 16:02:37 | 71 | 3,355.00 | XLON | 0XL8700000000000DDR55B |
04-Aug-23 | 16:02:37 | 100 | 3,355.00 | XLON | 0XL8A00000000000DDR7DM |
04-Aug-23 | 16:02:37 | 144 | 3,355.00 | XLON | 0XL8400000000000DDR61S |
04-Aug-23 | 16:06:07 | 18 | 3,355.00 | XLON | 0XL8100000000000DDR06A |
04-Aug-23 | 16:09:00 | 20 | 3,354.00 | XLON | 0XL8A00000000000DDR8KD |
04-Aug-23 | 16:09:00 | 81 | 3,354.00 | XLON | 0XL8700000000000DDR6BR |
04-Aug-23 | 16:09:00 | 122 | 3,354.00 | XLON | 0XL8700000000000DDR6BT |
04-Aug-23 | 16:09:00 | 172 | 3,353.00 | XLON | 0XL8700000000000DDR6BS |
04-Aug-23 | 16:09:00 | 878 | 3,354.00 | XLON | 0XL8400000000000DDR75D |
04-Aug-23 | 16:09:31 | 83 | 3,354.00 | XLON | 0XL8400000000000DDR78L |
04-Aug-23 | 16:09:31 | 122 | 3,354.00 | XLON | 0XL8400000000000DDR78K |
04-Aug-23 | 16:09:36 | 27 | 3,354.00 | XLON | 0XL8700000000000DDR6G6 |
04-Aug-23 | 16:09:42 | 32 | 3,354.00 | XLON | 0XL8A00000000000DDR8P2 |
04-Aug-23 | 16:10:01 | 3 | 3,354.00 | XLON | 0XL8A00000000000DDR8R5 |
04-Aug-23 | 16:10:05 | 97 | 3,354.00 | XLON | 0XL8A00000000000DDR8RO |
04-Aug-23 | 16:10:43 | 54 | 3,354.00 | XLON | 0XL8A00000000000DDR901 |
04-Aug-23 | 16:10:44 | 23 | 3,354.00 | XLON | 0XL8A00000000000DDR905 |
04-Aug-23 | 16:12:38 | 98 | 3,354.00 | XLON | 0XL8700000000000DDR75N |
04-Aug-23 | 16:13:00 | 109 | 3,354.00 | XLON | 0XL8400000000000DDR7T0 |
04-Aug-23 | 16:13:01 | 93 | 3,354.00 | XLON | 0XL8A00000000000DDR9CM |
04-Aug-23 | 16:13:38 | 19 | 3,353.00 | XLON | 0XL8100000000000DDR1H3 |
04-Aug-23 | 16:13:38 | 47 | 3,352.00 | XLON | 0XL8A00000000000DDR9HT |
04-Aug-23 | 16:13:38 | 104 | 3,353.00 | XLON | 0XL8400000000000DDR825 |
04-Aug-23 | 16:14:33 | 93 | 3,353.00 | XLON | 0XL8700000000000DDR7I0 |
04-Aug-23 | 16:14:33 | 208 | 3,353.00 | XLON | 0XL8700000000000DDR7HV |
04-Aug-23 | 16:15:07 | 180 | 3,354.00 | XLON | 0XL8A00000000000DDR9R1 |
04-Aug-23 | 16:15:09 | 12 | 3,354.00 | XLON | 0XL8400000000000DDR8D8 |
04-Aug-23 | 16:15:14 | 7 | 3,354.00 | XLON | 0XL8400000000000DDR8E7 |
04-Aug-23 | 16:15:20 | 5 | 3,354.00 | XLON | 0XL8A00000000000DDR9SU |
04-Aug-23 | 16:15:24 | 6 | 3,354.00 | XLON | 0XL8A00000000000DDR9TG |
04-Aug-23 | 16:16:07 | 78 | 3,354.00 | XLON | 0XL8A00000000000DDRA2M |
04-Aug-23 | 16:16:11 | 1 | 3,354.00 | XLON | 0XL8700000000000DDR80O |
04-Aug-23 | 16:16:37 | 20 | 3,354.00 | XLON | 0XL8A00000000000DDRA5T |
04-Aug-23 | 16:16:38 | 79 | 3,354.00 | XLON | 0XL8700000000000DDR841 |
04-Aug-23 | 16:17:05 | 179 | 3,354.00 | XLON | 0XL8400000000000DDR8VA |
04-Aug-23 | 16:17:06 | 82 | 3,354.00 | XLON | 0XL8400000000000DDR8VI |
04-Aug-23 | 16:17:06 | 121 | 3,354.00 | XLON | 0XL8400000000000DDR8VH |
04-Aug-23 | 16:17:34 | 109 | 3,354.00 | XLON | 0XL8700000000000DDR8BL |
04-Aug-23 | 16:17:35 | 65 | 3,354.00 | XLON | 0XL8400000000000DDR938 |
04-Aug-23 | 16:17:36 | 56 | 3,354.00 | XLON | 0XL8A00000000000DDRADG |
04-Aug-23 | 16:17:45 | 22 | 3,354.00 | XLON | 0XL8400000000000DDR94V |
04-Aug-23 | 16:17:45 | 60 | 3,354.00 | XLON | 0XL8A00000000000DDRAE9 |
04-Aug-23 | 16:18:08 | 38 | 3,354.00 | XLON | 0XL8400000000000DDR990 |
04-Aug-23 | 16:18:31 | 7 | 3,352.00 | XLON | 0XL8A00000000000DDRALA |
04-Aug-23 | 16:18:31 | 21 | 3,351.00 | XLON | 0XL8A00000000000DDRALB |
04-Aug-23 | 16:18:31 | 22 | 3,351.00 | XLON | 0XL8100000000000DDR2HI |
04-Aug-23 | 16:18:31 | 61 | 3,351.00 | XLON | 0XL8700000000000DDR8K0 |
04-Aug-23 | 16:18:31 | 64 | 3,353.00 | XLON | 0XL8400000000000DDR9BF |
04-Aug-23 | 16:18:31 | 69 | 3,353.00 | XLON | 0XL8400000000000DDR9BE |
04-Aug-23 | 16:18:31 | 98 | 3,353.00 | XLON | 0XL8A00000000000DDRAL9 |
04-Aug-23 | 16:18:31 | 104 | 3,353.00 | XLON | 0XL8400000000000DDR9BD |
04-Aug-23 | 16:18:31 | 117 | 3,353.00 | XLON | 0XL8700000000000DDR8JU |
04-Aug-23 | 16:18:31 | 133 | 3,353.00 | XLON | 0XL8400000000000DDR9BG |
04-Aug-23 | 16:19:22 | 109 | 3,354.00 | XLON | 0XL8400000000000DDR9GR |
04-Aug-23 | 16:19:23 | 4 | 3,354.00 | XLON | 0XL8700000000000DDR8QT |
04-Aug-23 | 16:19:23 | 15 | 3,354.00 | XLON | 0XL8A00000000000DDRART |
04-Aug-23 | 16:19:23 | 78 | 3,354.00 | XLON | 0XL8700000000000DDR8QU |
04-Aug-23 | 16:19:24 | 9 | 3,354.00 | XLON | 0XL8100000000000DDR2NM |
04-Aug-23 | 16:19:24 | 77 | 3,354.00 | XLON | 0XL8A00000000000DDRAS1 |
04-Aug-23 | 16:19:25 | 21 | 3,354.00 | XLON | 0XL8400000000000DDR9H6 |
04-Aug-23 | 16:19:25 | 82 | 3,354.00 | XLON | 0XL8400000000000DDR9H7 |
04-Aug-23 | 16:19:52 | 186 | 3,354.00 | XLON | 0XL8400000000000DDR9LH |
04-Aug-23 | 16:20:22 | 201 | 3,354.00 | XLON | 0XL8400000000000DDR9PO |
04-Aug-23 | 16:20:22 | 269 | 3,354.00 | XLON | 0XL8400000000000DDR9PP |
04-Aug-23 | 16:20:25 | 79 | 3,354.00 | XLON | 0XL8700000000000DDR94T |
04-Aug-23 | 16:20:31 | 143 | 3,355.00 | XLON | 0XL8400000000000DDR9RC |
04-Aug-23 | 16:20:35 | 204 | 3,354.00 | XLON | 0XL8400000000000DDR9S1 |
04-Aug-23 | 16:21:15 | 114 | 3,354.00 | XLON | 0XL8A00000000000DDRBBL |
04-Aug-23 | 16:22:03 | 6 | 3,353.00 | XLON | 0XL8100000000000DDR3CT |
04-Aug-23 | 16:22:03 | 59 | 3,353.00 | XLON | 0XL8400000000000DDRA8K |
04-Aug-23 | 16:22:03 | 108 | 3,353.00 | XLON | 0XL8400000000000DDRA8O |
04-Aug-23 | 16:22:03 | 241 | 3,353.00 | XLON | 0XL8400000000000DDRA8L |
04-Aug-23 | 16:22:32 | 1 | 3,353.00 | XLON | 0XL8400000000000DDRAC9 |
04-Aug-23 | 16:22:32 | 81 | 3,353.00 | XLON | 0XL8400000000000DDRACB |
04-Aug-23 | 16:22:32 | 120 | 3,353.00 | XLON | 0XL8400000000000DDRACA |
04-Aug-23 | 16:22:32 | 200 | 3,353.00 | XLON | 0XL8400000000000DDRAC8 |
04-Aug-23 | 16:22:32 | 443 | 3,353.00 | XLON | 0XL8400000000000DDRACC |
04-Aug-23 | 16:22:33 | 23 | 3,352.00 | XLON | 0XL8A00000000000DDRBM1 |
04-Aug-23 | 16:22:33 | 58 | 3,352.00 | XLON | 0XL8A00000000000DDRBM2 |
04-Aug-23 | 16:22:33 | 62 | 3,352.00 | XLON | 0XL8A00000000000DDRBM3 |
04-Aug-23 | 16:23:56 | 3 | 3,351.00 | XLON | 0XL8100000000000DDR3OA |
04-Aug-23 | 16:23:56 | 8 | 3,350.00 | XLON | 0XL8100000000000DDR3O9 |
04-Aug-23 | 16:23:56 | 19 | 3,350.00 | XLON | 0XL8A00000000000DDRBUH |
04-Aug-23 | 16:23:56 | 26 | 3,351.00 | XLON | 0XL8A00000000000DDRBUI |
04-Aug-23 | 16:23:56 | 60 | 3,351.00 | XLON | 0XL8A00000000000DDRBUG |
04-Aug-23 | 16:23:56 | 246 | 3,351.00 | XLON | 0XL8400000000000DDRAMJ |
04-Aug-23 | 16:23:56 | 320 | 3,351.00 | XLON | 0XL8700000000000DDRA0Q |
04-Aug-23 | 16:23:56 | 728 | 3,351.00 | XLON | 0XL8400000000000DDRAMK |
04-Aug-23 | 16:23:56 | 734 | 3,350.00 | XLON | 0XL8100000000000DDR3OB |
04-Aug-23 | 16:23:57 | 6 | 3,349.00 | XLON | 0XL8100000000000DDR3OC |
04-Aug-23 | 16:23:57 | 19 | 3,349.00 | XLON | 0XL8A00000000000DDRBUK |
04-Aug-23 | 16:23:57 | 94 | 3,348.00 | XLON | 0XL8400000000000DDRAMQ |
04-Aug-23 | 16:23:57 | 121 | 3,348.00 | XLON | 0XL8700000000000DDRA11 |
04-Aug-23 | 16:24:01 | 75 | 3,350.00 | XLON | 0XL8A00000000000DDRBV7 |
04-Aug-23 | 16:24:01 | 85 | 3,350.00 | XLON | 0XL8400000000000DDRANM |
04-Aug-23 | 16:24:01 | 124 | 3,350.00 | XLON | 0XL8400000000000DDRANL |
04-Aug-23 | 16:24:01 | 125 | 3,350.00 | XLON | 0XL8400000000000DDRANK |
04-Aug-23 | 16:24:10 | 113 | 3,350.00 | XLON | 0XL8400000000000DDRAOR |
04-Aug-23 | 16:24:36 | 101 | 3,350.00 | XLON | 0XL8400000000000DDRAS5 |
04-Aug-23 | 16:25:47 | 41 | 3,352.00 | XLON | 0XL8700000000000DDRAEV |
04-Aug-23 | 16:25:47 | 42 | 3,352.00 | XLON | 0XL8700000000000DDRAEU |
04-Aug-23 | 16:26:18 | 59 | 3,349.00 | XLON | 0XL8400000000000DDRBAF |
04-Aug-23 | 16:26:18 | 63 | 3,349.00 | XLON | 0XL8A00000000000DDRCG1 |
04-Aug-23 | 16:26:18 | 67 | 3,349.00 | XLON | 0XL8400000000000DDRBAG |
04-Aug-23 | 16:28:52 | 11 | 3,351.00 | XLON | 0XL8A00000000000DDRCUD |
04-Aug-23 | 16:28:52 | 60 | 3,351.00 | XLON | 0XL8A00000000000DDRCUE |
04-Aug-23 | 16:29:51 | 44 | 3,352.00 | XLON | 0XL8A00000000000DDRDAL |
04-Aug-23 | 16:29:51 | 118 | 3,352.00 | XLON | 0XL8A00000000000DDRDAM |
04-Aug-23 | 16:29:52 | 7 | 3,352.00 | XLON | 0XL8400000000000DDRC82 |
04-Aug-23 | 16:29:52 | 12 | 3,352.00 | XLON | 0XL8400000000000DDRC85 |
04-Aug-23 | 16:29:52 | 13 | 3,352.00 | XLON | 0XL8400000000000DDRC84 |
04-Aug-23 | 16:29:52 | 45 | 3,352.00 | XLON | 0XL8400000000000DDRC86 |
04-Aug-23 | 16:29:52 | 122 | 3,352.00 | XLON | 0XL8400000000000DDRC83 |