Last checked at 31 Jan 2024 17:47
31 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 31 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 15,314 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,675.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,715.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,702.81p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,292,077 ordinary shares of 5p each in issue (excluding 4,121,244 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
31-Jan-24 | 08:20:52 | 45 | 3,687.00 | XLON | 0XL87000000000008904J4 |
31-Jan-24 | 08:22:04 | 1 | 3,682.00 | XLON | 0XL81000000000008902S3 |
31-Jan-24 | 08:22:04 | 1 | 3,682.00 | XLON | 0XL8A000000000008903AE |
31-Jan-24 | 08:22:04 | 2 | 3,682.00 | XLON | 0XL81000000000008902S2 |
31-Jan-24 | 08:22:04 | 2 | 3,682.00 | XLON | 0XL87000000000008904PF |
31-Jan-24 | 08:22:04 | 3 | 3,682.00 | XLON | 0XL84000000000008902TK |
31-Jan-24 | 08:22:04 | 15 | 3,686.00 | XLON | 0XL87000000000008904PE |
31-Jan-24 | 08:22:04 | 55 | 3,686.00 | XLON | 0XL87000000000008904PD |
31-Jan-24 | 08:22:05 | 1 | 3,675.00 | XLON | 0XL8A000000000008903AI |
31-Jan-24 | 08:22:05 | 2 | 3,675.00 | XLON | 0XL84000000000008902TM |
31-Jan-24 | 08:22:05 | 3 | 3,675.00 | XLON | 0XL87000000000008904PJ |
31-Jan-24 | 08:23:20 | 1 | 3,675.00 | XLON | 0XL8100000000000890319 |
31-Jan-24 | 08:23:20 | 2 | 3,675.00 | XLON | 0XL810000000000089031A |
31-Jan-24 | 08:23:20 | 2 | 3,675.00 | XLON | 0XL8A000000000008903EU |
31-Jan-24 | 08:36:02 | 2 | 3,689.00 | XLON | 0XL81000000000008904OC |
31-Jan-24 | 08:36:02 | 2 | 3,689.00 | XLON | 0XL81000000000008904OD |
31-Jan-24 | 08:36:02 | 3 | 3,689.00 | XLON | 0XL84000000000008904UD |
31-Jan-24 | 08:36:02 | 4 | 3,689.00 | XLON | 0XL870000000000089079C |
31-Jan-24 | 08:36:02 | 62 | 3,688.00 | XLON | 0XL870000000000089079D |
31-Jan-24 | 08:36:03 | 1 | 3,688.00 | XLON | 0XL8A0000000000089056Q |
31-Jan-24 | 08:36:06 | 1 | 3,686.00 | XLON | 0XL81000000000008904OS |
31-Jan-24 | 08:36:06 | 2 | 3,685.00 | XLON | 0XL8A0000000000089057N |
31-Jan-24 | 08:36:06 | 3 | 3,687.00 | XLON | 0XL81000000000008904OR |
31-Jan-24 | 08:36:10 | 2 | 3,683.00 | XLON | 0XL81000000000008904PU |
31-Jan-24 | 08:36:10 | 3 | 3,683.00 | XLON | 0XL81000000000008904PT |
31-Jan-24 | 08:50:53 | 3 | 3,678.00 | XLON | 0XL81000000000008907AM |
31-Jan-24 | 08:50:53 | 68 | 3,678.00 | XLON | 0XL8700000000000890ACJ |
31-Jan-24 | 08:50:55 | 2 | 3,680.00 | XLON | 0XL84000000000008907PI |
31-Jan-24 | 09:00:33 | 1 | 3,688.00 | XLON | 0XL8A000000000008908U5 |
31-Jan-24 | 09:00:33 | 1 | 3,690.00 | XLON | 0XL81000000000008908JR |
31-Jan-24 | 09:00:33 | 1 | 3,691.00 | XLON | 0XL8A000000000008908U4 |
31-Jan-24 | 09:00:33 | 2 | 3,690.00 | XLON | 0XL81000000000008908JS |
31-Jan-24 | 09:00:33 | 2 | 3,691.00 | XLON | 0XL8700000000000890BV2 |
31-Jan-24 | 09:00:33 | 3 | 3,688.00 | XLON | 0XL8700000000000890BV6 |
31-Jan-24 | 09:00:33 | 3 | 3,691.00 | XLON | 0XL84000000000008908TC |
31-Jan-24 | 09:00:33 | 4 | 3,688.00 | XLON | 0XL81000000000008908JT |
31-Jan-24 | 09:00:33 | 6 | 3,691.00 | XLON | 0XL8700000000000890BV5 |
31-Jan-24 | 09:00:33 | 416 | 3,691.00 | XLON | 0XL8700000000000890BV3 |
31-Jan-24 | 09:13:04 | 2 | 3,693.00 | XLON | 0XL8100000000000890AEJ |
31-Jan-24 | 09:13:04 | 104 | 3,693.00 | XLON | 0XL8700000000000890E19 |
31-Jan-24 | 09:24:59 | 1 | 3,692.00 | XLON | 0XL8100000000000890C3T |
31-Jan-24 | 09:24:59 | 1 | 3,692.00 | XLON | 0XL8A00000000000890C6B |
31-Jan-24 | 09:24:59 | 3 | 3,692.00 | XLON | 0XL8400000000000890BU8 |
31-Jan-24 | 09:24:59 | 3 | 3,692.00 | XLON | 0XL8700000000000890FVA |
31-Jan-24 | 09:25:24 | 3 | 3,690.00 | XLON | 0XL8100000000000890C7B |
31-Jan-24 | 09:25:24 | 161 | 3,690.00 | XLON | 0XL8700000000000890G1K |
31-Jan-24 | 09:26:37 | 1 | 3,691.00 | XLON | 0XL8100000000000890CCK |
31-Jan-24 | 09:33:09 | 2 | 3,691.00 | XLON | 0XL8700000000000890H42 |
31-Jan-24 | 09:40:02 | 2 | 3,690.00 | XLON | 0XL8700000000000890I2C |
31-Jan-24 | 09:46:36 | 1 | 3,693.00 | XLON | 0XL8100000000000890F7K |
31-Jan-24 | 09:46:36 | 2 | 3,693.00 | XLON | 0XL8A00000000000890F2C |
31-Jan-24 | 09:46:36 | 3 | 3,693.00 | XLON | 0XL8400000000000890ENG |
31-Jan-24 | 09:46:36 | 69 | 3,693.00 | XLON | 0XL8700000000000890IUI |
31-Jan-24 | 10:08:47 | 9 | 3,702.00 | XLON | 0XL8700000000000890M9I |
31-Jan-24 | 10:12:22 | 2 | 3,702.00 | XLON | 0XL8100000000000890J0T |
31-Jan-24 | 10:12:22 | 2 | 3,702.00 | XLON | 0XL8A00000000000890IIJ |
31-Jan-24 | 10:12:22 | 4 | 3,702.00 | XLON | 0XL8700000000000890MQ2 |
31-Jan-24 | 10:12:22 | 378 | 3,702.00 | XLON | 0XL8700000000000890MQ0 |
31-Jan-24 | 10:16:36 | 2 | 3,701.00 | XLON | 0XL8400000000000890II4 |
31-Jan-24 | 10:16:36 | 2 | 3,701.00 | XLON | 0XL8700000000000890NFR |
31-Jan-24 | 10:16:36 | 9 | 3,701.00 | XLON | 0XL8700000000000890NFS |
31-Jan-24 | 10:16:36 | 41 | 3,701.00 | XLON | 0XL8700000000000890NFT |
31-Jan-24 | 10:16:36 | 58 | 3,701.00 | XLON | 0XL8700000000000890NFQ |
31-Jan-24 | 10:17:20 | 1 | 3,699.00 | XLON | 0XL8100000000000890JRE |
31-Jan-24 | 10:17:20 | 1 | 3,699.00 | XLON | 0XL8A00000000000890J9E |
31-Jan-24 | 10:17:20 | 2 | 3,699.00 | XLON | 0XL8100000000000890JRA |
31-Jan-24 | 10:17:20 | 2 | 3,699.00 | XLON | 0XL8700000000000890NJE |
31-Jan-24 | 10:17:20 | 2 | 3,699.00 | XLON | 0XL8A00000000000890J9I |
31-Jan-24 | 10:17:20 | 6 | 3,699.00 | XLON | 0XL8700000000000890NJA |
31-Jan-24 | 10:17:20 | 48 | 3,699.00 | XLON | 0XL8700000000000890NJD |
31-Jan-24 | 10:19:03 | 2 | 3,696.00 | XLON | 0XL8100000000000890K2R |
31-Jan-24 | 10:19:03 | 3 | 3,696.00 | XLON | 0XL8A00000000000890JH1 |
31-Jan-24 | 10:23:02 | 1 | 3,698.00 | XLON | 0XL8100000000000890KJS |
31-Jan-24 | 10:23:02 | 56 | 3,698.00 | XLON | 0XL8700000000000890OC4 |
31-Jan-24 | 10:27:06 | 1 | 3,697.00 | XLON | 0XL8A00000000000890KH6 |
31-Jan-24 | 10:27:06 | 3 | 3,697.00 | XLON | 0XL8400000000000890JRG |
31-Jan-24 | 10:29:58 | 70 | 3,693.00 | XLON | 0XL8700000000000890PAC |
31-Jan-24 | 10:40:20 | 1 | 3,694.00 | XLON | 0XL8100000000000890MO6 |
31-Jan-24 | 10:40:20 | 1 | 3,694.00 | XLON | 0XL8A00000000000890LVL |
31-Jan-24 | 10:40:20 | 2 | 3,694.00 | XLON | 0XL8700000000000890QKF |
31-Jan-24 | 10:40:20 | 61 | 3,694.00 | XLON | 0XL8700000000000890QKE |
31-Jan-24 | 10:43:02 | 45 | 3,693.00 | XLON | 0XL8700000000000890QVP |
31-Jan-24 | 10:51:02 | 1 | 3,694.00 | XLON | 0XL8100000000000890O4F |
31-Jan-24 | 10:51:02 | 1 | 3,694.00 | XLON | 0XL8A00000000000890NI8 |
31-Jan-24 | 10:51:02 | 2 | 3,694.00 | XLON | 0XL8700000000000890S4H |
31-Jan-24 | 10:51:02 | 34 | 3,694.00 | XLON | 0XL8700000000000890S4G |
31-Jan-24 | 10:51:02 | 47 | 3,694.00 | XLON | 0XL8700000000000890S4F |
31-Jan-24 | 10:58:12 | 1 | 3,690.00 | XLON | 0XL8100000000000890P67 |
31-Jan-24 | 10:58:12 | 1 | 3,691.00 | XLON | 0XL8A00000000000890OJP |
31-Jan-24 | 10:58:12 | 2 | 3,691.00 | XLON | 0XL8400000000000890NPE |
31-Jan-24 | 10:58:12 | 4 | 3,690.00 | XLON | 0XL8100000000000890P66 |
31-Jan-24 | 10:58:12 | 47 | 3,691.00 | XLON | 0XL8700000000000890SUS |
31-Jan-24 | 10:58:12 | 50 | 3,690.00 | XLON | 0XL8700000000000890SUT |
31-Jan-24 | 10:59:21 | 1 | 3,690.00 | XLON | 0XL8A00000000000890ONM |
31-Jan-24 | 11:06:13 | 2 | 3,689.00 | XLON | 0XL8100000000000890QB4 |
31-Jan-24 | 11:09:51 | 1 | 3,693.00 | XLON | 0XL8A00000000000890PVB |
31-Jan-24 | 11:09:51 | 2 | 3,693.00 | XLON | 0XL8100000000000890QQ7 |
31-Jan-24 | 11:09:51 | 3 | 3,693.00 | XLON | 0XL8400000000000890OUT |
31-Jan-24 | 11:09:51 | 3 | 3,693.00 | XLON | 0XL8700000000000890UDK |
31-Jan-24 | 11:28:50 | 3 | 3,697.00 | XLON | 0XL8400000000000890QIN |
31-Jan-24 | 11:32:30 | 1 | 3,695.00 | XLON | 0XL8A00000000000890SBL |
31-Jan-24 | 11:32:30 | 2 | 3,695.00 | XLON | 0XL8100000000000890T97 |
31-Jan-24 | 11:32:30 | 3 | 3,695.00 | XLON | 0XL87000000000008910U4 |
31-Jan-24 | 11:32:30 | 7 | 3,695.00 | XLON | 0XL87000000000008910U5 |
31-Jan-24 | 11:32:30 | 31 | 3,695.00 | XLON | 0XL87000000000008910U7 |
31-Jan-24 | 11:32:30 | 312 | 3,695.00 | XLON | 0XL87000000000008910U6 |
31-Jan-24 | 11:35:33 | 77 | 3,697.00 | XLON | 0XL87000000000008911AJ |
31-Jan-24 | 11:37:21 | 1 | 3,695.00 | XLON | 0XL8100000000000890TQO |
31-Jan-24 | 11:37:21 | 2 | 3,695.00 | XLON | 0XL87000000000008911GI |
31-Jan-24 | 11:37:21 | 2 | 3,695.00 | XLON | 0XL8A00000000000890SS4 |
31-Jan-24 | 11:37:21 | 151 | 3,694.00 | XLON | 0XL87000000000008911GJ |
31-Jan-24 | 12:00:40 | 1 | 3,698.00 | XLON | 0XL8A00000000000890V9O |
31-Jan-24 | 12:00:40 | 151 | 3,698.00 | XLON | 0XL8700000000000891482 |
31-Jan-24 | 12:03:08 | 1 | 3,698.00 | XLON | 0XL8A00000000000890VMU |
31-Jan-24 | 12:03:08 | 58 | 3,698.00 | XLON | 0XL87000000000008914HP |
31-Jan-24 | 12:03:08 | 72 | 3,698.00 | XLON | 0XL87000000000008914HO |
31-Jan-24 | 12:03:08 | 75 | 3,698.00 | XLON | 0XL87000000000008914HN |
31-Jan-24 | 12:03:36 | 1 | 3,697.00 | XLON | 0XL81000000000008910TH |
31-Jan-24 | 12:03:36 | 1 | 3,697.00 | XLON | 0XL8A00000000000890VPG |
31-Jan-24 | 12:03:36 | 3 | 3,697.00 | XLON | 0XL87000000000008914IU |
31-Jan-24 | 12:05:42 | 1 | 3,697.00 | XLON | 0XL810000000000089118C |
31-Jan-24 | 12:05:42 | 2 | 3,697.00 | XLON | 0XL87000000000008914S1 |
31-Jan-24 | 12:05:42 | 2 | 3,697.00 | XLON | 0XL8A0000000000089101G |
31-Jan-24 | 12:05:42 | 3 | 3,696.00 | XLON | 0XL8400000000000890U05 |
31-Jan-24 | 12:05:42 | 14 | 3,696.00 | XLON | 0XL87000000000008914S3 |
31-Jan-24 | 12:05:42 | 65 | 3,696.00 | XLON | 0XL87000000000008914S2 |
31-Jan-24 | 12:06:26 | 1 | 3,695.00 | XLON | 0XL81000000000008911D9 |
31-Jan-24 | 12:06:26 | 2 | 3,695.00 | XLON | 0XL8400000000000890U30 |
31-Jan-24 | 12:06:26 | 50 | 3,695.00 | XLON | 0XL87000000000008914V0 |
31-Jan-24 | 12:22:31 | 32 | 3,695.00 | XLON | 0XL87000000000008916SJ |
31-Jan-24 | 12:22:31 | 61 | 3,695.00 | XLON | 0XL87000000000008916SK |
31-Jan-24 | 12:24:16 | 2 | 3,695.00 | XLON | 0XL81000000000008913IJ |
31-Jan-24 | 12:24:16 | 2 | 3,695.00 | XLON | 0XL840000000000089104A |
31-Jan-24 | 12:40:06 | 1 | 3,700.00 | XLON | 0XL8A000000000008913OD |
31-Jan-24 | 12:40:06 | 2 | 3,700.00 | XLON | 0XL8100000000000891549 |
31-Jan-24 | 12:40:06 | 2 | 3,700.00 | XLON | 0XL87000000000008918SN |
31-Jan-24 | 12:40:06 | 3 | 3,700.00 | XLON | 0XL8400000000000891213 |
31-Jan-24 | 12:40:07 | 9 | 3,700.00 | XLON | 0XL87000000000008918SS |
31-Jan-24 | 12:40:07 | 18 | 3,700.00 | XLON | 0XL87000000000008918ST |
31-Jan-24 | 12:40:11 | 9 | 3,700.00 | XLON | 0XL87000000000008918T7 |
31-Jan-24 | 12:40:11 | 9 | 3,700.00 | XLON | 0XL87000000000008918T9 |
31-Jan-24 | 12:49:53 | 9 | 3,703.00 | XLON | 0XL8700000000000891A03 |
31-Jan-24 | 12:55:01 | 2 | 3,704.00 | XLON | 0XL84000000000008913J8 |
31-Jan-24 | 13:04:14 | 3 | 3,704.00 | XLON | 0XL84000000000008914FO |
31-Jan-24 | 13:04:14 | 78 | 3,703.00 | XLON | 0XL8700000000000891BLH |
31-Jan-24 | 13:18:03 | 1 | 3,702.00 | XLON | 0XL81000000000008918UA |
31-Jan-24 | 13:18:03 | 1 | 3,702.00 | XLON | 0XL8A000000000008917RE |
31-Jan-24 | 13:18:03 | 2 | 3,702.00 | XLON | 0XL8700000000000891D71 |
31-Jan-24 | 13:18:03 | 2 | 3,703.00 | XLON | 0XL84000000000008915RC |
31-Jan-24 | 13:18:03 | 2 | 3,703.00 | XLON | 0XL8A000000000008917RD |
31-Jan-24 | 13:18:03 | 3 | 3,703.00 | XLON | 0XL81000000000008918U9 |
31-Jan-24 | 13:18:03 | 4 | 3,703.00 | XLON | 0XL8700000000000891D70 |
31-Jan-24 | 13:18:03 | 53 | 3,702.00 | XLON | 0XL8700000000000891D72 |
31-Jan-24 | 13:20:08 | 3 | 3,702.00 | XLON | 0XL8700000000000891DFU |
31-Jan-24 | 13:20:08 | 39 | 3,702.00 | XLON | 0XL8700000000000891DFV |
31-Jan-24 | 13:20:52 | 3 | 3,702.00 | XLON | 0XL8700000000000891DJK |
31-Jan-24 | 13:24:31 | 2 | 3,702.00 | XLON | 0XL81000000000008919KU |
31-Jan-24 | 13:24:31 | 2 | 3,702.00 | XLON | 0XL8700000000000891E0H |
31-Jan-24 | 13:24:31 | 2 | 3,702.00 | XLON | 0XL8A000000000008918KN |
31-Jan-24 | 13:24:31 | 3 | 3,702.00 | XLON | 0XL84000000000008916F6 |
31-Jan-24 | 13:24:31 | 15 | 3,702.00 | XLON | 0XL8700000000000891E0G |
31-Jan-24 | 13:29:26 | 1 | 3,702.00 | XLON | 0XL8100000000000891A87 |
31-Jan-24 | 13:29:26 | 2 | 3,702.00 | XLON | 0XL8700000000000891EHF |
31-Jan-24 | 13:29:26 | 2 | 3,702.00 | XLON | 0XL8A0000000000089195V |
31-Jan-24 | 13:31:02 | 3 | 3,703.00 | XLON | 0XL8100000000000891AHH |
31-Jan-24 | 13:31:02 | 3 | 3,703.00 | XLON | 0XL8A000000000008919G7 |
31-Jan-24 | 13:31:03 | 2 | 3,703.00 | XLON | 0XL8A000000000008919HB |
31-Jan-24 | 13:34:01 | 1 | 3,707.00 | XLON | 0XL8A00000000000891A4Q |
31-Jan-24 | 13:34:01 | 2 | 3,707.00 | XLON | 0XL8100000000000891B4N |
31-Jan-24 | 13:34:01 | 2 | 3,707.00 | XLON | 0XL8700000000000891FC0 |
31-Jan-24 | 13:34:01 | 3 | 3,707.00 | XLON | 0XL84000000000008917LQ |
31-Jan-24 | 13:35:29 | 1 | 3,710.00 | XLON | 0XL8A00000000000891AAR |
31-Jan-24 | 13:36:09 | 146 | 3,708.00 | XLON | 0XL8700000000000891FLD |
31-Jan-24 | 13:36:09 | 319 | 3,708.00 | XLON | 0XL8700000000000891FLC |
31-Jan-24 | 13:36:32 | 3 | 3,708.00 | XLON | 0XL840000000000089182J |
31-Jan-24 | 13:36:32 | 301 | 3,708.00 | XLON | 0XL8700000000000891FMQ |
31-Jan-24 | 13:38:10 | 1 | 3,707.00 | XLON | 0XL8100000000000891BP9 |
31-Jan-24 | 13:38:10 | 1 | 3,707.00 | XLON | 0XL8A00000000000891ANE |
31-Jan-24 | 13:38:10 | 2 | 3,707.00 | XLON | 0XL8700000000000891FUD |
31-Jan-24 | 13:38:10 | 185 | 3,706.00 | XLON | 0XL8700000000000891FUE |
31-Jan-24 | 13:45:28 | 1 | 3,707.00 | XLON | 0XL8A00000000000891BPH |
31-Jan-24 | 13:45:28 | 2 | 3,707.00 | XLON | 0XL8100000000000891CN4 |
31-Jan-24 | 13:45:28 | 2 | 3,707.00 | XLON | 0XL8700000000000891H1D |
31-Jan-24 | 13:45:28 | 19 | 3,707.00 | XLON | 0XL8700000000000891H1E |
31-Jan-24 | 13:45:28 | 78 | 3,707.00 | XLON | 0XL8700000000000891H1C |
31-Jan-24 | 13:46:54 | 2 | 3,706.00 | XLON | 0XL8700000000000891H5N |
31-Jan-24 | 13:46:54 | 3 | 3,706.00 | XLON | 0XL84000000000008919ED |
31-Jan-24 | 13:46:54 | 146 | 3,706.00 | XLON | 0XL8700000000000891H5O |
31-Jan-24 | 14:00:08 | 2 | 3,711.00 | XLON | 0XL8400000000000891BJB |
31-Jan-24 | 14:02:38 | 2 | 3,709.00 | XLON | 0XL8100000000000891FHG |
31-Jan-24 | 14:02:38 | 2 | 3,709.00 | XLON | 0XL8700000000000891JRG |
31-Jan-24 | 14:02:38 | 2 | 3,709.00 | XLON | 0XL8A00000000000891EJJ |
31-Jan-24 | 14:02:38 | 52 | 3,709.00 | XLON | 0XL8700000000000891JRJ |
31-Jan-24 | 14:02:38 | 73 | 3,709.00 | XLON | 0XL8700000000000891JRH |
31-Jan-24 | 14:02:38 | 75 | 3,709.00 | XLON | 0XL8700000000000891JRI |
31-Jan-24 | 14:11:05 | 2 | 3,711.00 | XLON | 0XL8100000000000891GP7 |
31-Jan-24 | 14:11:05 | 2 | 3,711.00 | XLON | 0XL8700000000000891LC2 |
31-Jan-24 | 14:11:05 | 2 | 3,711.00 | XLON | 0XL8A00000000000891FTA |
31-Jan-24 | 14:11:05 | 3 | 3,711.00 | XLON | 0XL8100000000000891GP4 |
31-Jan-24 | 14:11:05 | 3 | 3,711.00 | XLON | 0XL8400000000000891DCM |
31-Jan-24 | 14:11:05 | 3 | 3,711.00 | XLON | 0XL8A00000000000891FT7 |
31-Jan-24 | 14:11:05 | 4 | 3,711.00 | XLON | 0XL8700000000000891LBV |
31-Jan-24 | 14:11:05 | 52 | 3,711.00 | XLON | 0XL8700000000000891LBU |
31-Jan-24 | 14:11:05 | 90 | 3,711.00 | XLON | 0XL8700000000000891LC0 |
31-Jan-24 | 14:17:05 | 1 | 3,710.00 | XLON | 0XL8A00000000000891GRK |
31-Jan-24 | 14:17:05 | 4 | 3,710.00 | XLON | 0XL8700000000000891MJ5 |
31-Jan-24 | 14:17:05 | 75 | 3,710.00 | XLON | 0XL8700000000000891MJ2 |
31-Jan-24 | 14:17:05 | 75 | 3,710.00 | XLON | 0XL8700000000000891MJ3 |
31-Jan-24 | 14:17:05 | 134 | 3,710.00 | XLON | 0XL8700000000000891MJ4 |
31-Jan-24 | 14:21:06 | 1 | 3,712.00 | XLON | 0XL8A00000000000891HG2 |
31-Jan-24 | 14:21:06 | 50 | 3,712.00 | XLON | 0XL8700000000000891NBD |
31-Jan-24 | 14:27:54 | 6 | 3,715.00 | XLON | 0XL8700000000000891ONL |
31-Jan-24 | 14:28:02 | 1 | 3,713.00 | XLON | 0XL8100000000000891JOP |
31-Jan-24 | 14:28:02 | 2 | 3,713.00 | XLON | 0XL8400000000000891G5R |
31-Jan-24 | 14:28:02 | 2 | 3,713.00 | XLON | 0XL8700000000000891OOG |
31-Jan-24 | 14:28:02 | 2 | 3,714.00 | XLON | 0XL8A00000000000891IKS |
31-Jan-24 | 14:28:02 | 3 | 3,713.00 | XLON | 0XL8400000000000891G5T |
31-Jan-24 | 14:28:02 | 4 | 3,713.00 | XLON | 0XL8100000000000891JON |
31-Jan-24 | 14:28:02 | 5 | 3,713.00 | XLON | 0XL8700000000000891OOJ |
31-Jan-24 | 14:28:02 | 35 | 3,713.00 | XLON | 0XL8700000000000891OOH |
31-Jan-24 | 14:28:02 | 124 | 3,713.00 | XLON | 0XL8700000000000891OOI |
31-Jan-24 | 14:28:07 | 9 | 3,713.00 | XLON | 0XL8700000000000891OP9 |
31-Jan-24 | 14:28:07 | 70 | 3,713.00 | XLON | 0XL8700000000000891OPA |
31-Jan-24 | 14:30:01 | 1 | 3,711.00 | XLON | 0XL8A00000000000891J16 |
31-Jan-24 | 14:30:01 | 2 | 3,711.00 | XLON | 0XL8A00000000000891J18 |
31-Jan-24 | 14:32:00 | 2 | 3,711.00 | XLON | 0XL8400000000000891H6B |
31-Jan-24 | 14:34:49 | 1 | 3,710.00 | XLON | 0XL8A00000000000891KLM |
31-Jan-24 | 14:34:49 | 3 | 3,710.00 | XLON | 0XL8100000000000891LTL |
31-Jan-24 | 14:34:49 | 3 | 3,710.00 | XLON | 0XL8400000000000891HVT |
31-Jan-24 | 14:34:49 | 3 | 3,710.00 | XLON | 0XL8700000000000891R37 |
31-Jan-24 | 14:34:49 | 75 | 3,710.00 | XLON | 0XL8700000000000891R39 |
31-Jan-24 | 14:34:49 | 137 | 3,710.00 | XLON | 0XL8700000000000891R38 |
31-Jan-24 | 14:34:49 | 150 | 3,710.00 | XLON | 0XL8700000000000891R3A |
31-Jan-24 | 14:34:53 | 4 | 3,712.00 | XLON | 0XL8700000000000891R3U |
31-Jan-24 | 14:34:53 | 25 | 3,712.00 | XLON | 0XL8700000000000891R3T |
31-Jan-24 | 14:34:55 | 1 | 3,710.00 | XLON | 0XL8A00000000000891KMP |
31-Jan-24 | 14:34:55 | 2 | 3,710.00 | XLON | 0XL8100000000000891LUR |
31-Jan-24 | 14:34:55 | 2 | 3,710.00 | XLON | 0XL8100000000000891LUS |
31-Jan-24 | 14:34:55 | 2 | 3,710.00 | XLON | 0XL8700000000000891R4C |
31-Jan-24 | 14:34:55 | 2 | 3,710.00 | XLON | 0XL8A00000000000891KMO |
31-Jan-24 | 14:34:55 | 37 | 3,710.00 | XLON | 0XL8700000000000891R4B |
31-Jan-24 | 14:34:55 | 41 | 3,710.00 | XLON | 0XL8700000000000891R49 |
31-Jan-24 | 14:34:55 | 86 | 3,711.00 | XLON | 0XL8700000000000891R4D |
31-Jan-24 | 14:36:20 | 2 | 3,710.00 | XLON | 0XL8700000000000891RJJ |
31-Jan-24 | 14:36:31 | 2 | 3,710.00 | XLON | 0XL8700000000000891RL0 |
31-Jan-24 | 14:36:34 | 36 | 3,709.00 | XLON | 0XL8700000000000891RLQ |
31-Jan-24 | 14:36:34 | 142 | 3,709.00 | XLON | 0XL8700000000000891RLR |
31-Jan-24 | 14:42:07 | 90 | 3,710.00 | XLON | 0XL8700000000000891T6G |
31-Jan-24 | 14:44:23 | 2 | 3,711.00 | XLON | 0XL8400000000000891KE5 |
31-Jan-24 | 14:44:23 | 2 | 3,711.00 | XLON | 0XL8700000000000891TNN |
31-Jan-24 | 14:44:23 | 2 | 3,711.00 | XLON | 0XL8A00000000000891NFO |
31-Jan-24 | 14:44:23 | 3 | 3,711.00 | XLON | 0XL8100000000000891OFI |
31-Jan-24 | 14:44:53 | 2 | 3,711.00 | XLON | 0XL8100000000000891OJP |
31-Jan-24 | 14:44:53 | 2 | 3,711.00 | XLON | 0XL8700000000000891TRS |
31-Jan-24 | 14:44:53 | 2 | 3,711.00 | XLON | 0XL8A00000000000891NJM |
31-Jan-24 | 14:44:53 | 4 | 3,711.00 | XLON | 0XL8700000000000891TS2 |
31-Jan-24 | 14:44:53 | 32 | 3,710.00 | XLON | 0XL8700000000000891TRT |
31-Jan-24 | 14:44:53 | 110 | 3,711.00 | XLON | 0XL8700000000000891TS1 |
31-Jan-24 | 14:45:17 | 1 | 3,710.00 | XLON | 0XL8A00000000000891NN8 |
31-Jan-24 | 14:45:17 | 2 | 3,710.00 | XLON | 0XL8700000000000891TUQ |
31-Jan-24 | 14:45:17 | 76 | 3,711.00 | XLON | 0XL8700000000000891TUR |
31-Jan-24 | 14:45:17 | 140 | 3,710.00 | XLON | 0XL8700000000000891TUP |
31-Jan-24 | 14:45:17 | 147 | 3,710.00 | XLON | 0XL8700000000000891TUO |
31-Jan-24 | 14:45:55 | 1 | 3,709.00 | XLON | 0XL8100000000000891OT5 |
31-Jan-24 | 14:45:55 | 2 | 3,709.00 | XLON | 0XL8A00000000000891NS3 |
31-Jan-24 | 14:45:55 | 3 | 3,708.00 | XLON | 0XL8100000000000891OT3 |
31-Jan-24 | 14:45:55 | 3 | 3,708.00 | XLON | 0XL8700000000000891U36 |
31-Jan-24 | 14:45:55 | 3 | 3,708.00 | XLON | 0XL8A00000000000891NS1 |
31-Jan-24 | 14:45:55 | 3 | 3,709.00 | XLON | 0XL8400000000000891KOL |
31-Jan-24 | 14:45:55 | 3 | 3,709.00 | XLON | 0XL8400000000000891KOR |
31-Jan-24 | 14:48:20 | 1 | 3,708.00 | XLON | 0XL8A00000000000891OJL |
31-Jan-24 | 14:48:20 | 1 | 3,708.00 | XLON | 0XL8A00000000000891OJM |
31-Jan-24 | 14:48:20 | 3 | 3,708.00 | XLON | 0XL8700000000000891URT |
31-Jan-24 | 14:48:20 | 17 | 3,708.00 | XLON | 0XL8700000000000891URU |
31-Jan-24 | 14:48:20 | 43 | 3,708.00 | XLON | 0XL8700000000000891URS |
31-Jan-24 | 14:49:58 | 1 | 3,709.00 | XLON | 0XL8A00000000000891P6A |
31-Jan-24 | 14:49:59 | 3 | 3,709.00 | XLON | 0XL8400000000000891LU8 |
31-Jan-24 | 14:50:00 | 2 | 3,709.00 | XLON | 0XL8700000000000891VF8 |
31-Jan-24 | 14:50:02 | 1 | 3,708.00 | XLON | 0XL8100000000000891Q7P |
31-Jan-24 | 14:51:26 | 1 | 3,708.00 | XLON | 0XL8100000000000891QL5 |
31-Jan-24 | 14:51:46 | 53 | 3,709.00 | XLON | 0XL8700000000000891VUF |
31-Jan-24 | 14:51:46 | 70 | 3,709.00 | XLON | 0XL8700000000000891VUG |
31-Jan-24 | 14:51:46 | 125 | 3,709.00 | XLON | 0XL8700000000000891VUH |
31-Jan-24 | 14:51:51 | 1 | 3,709.00 | XLON | 0XL8700000000000891VVM |
31-Jan-24 | 14:51:51 | 46 | 3,709.00 | XLON | 0XL8700000000000891VVL |
31-Jan-24 | 14:51:51 | 75 | 3,709.00 | XLON | 0XL8700000000000891VVK |
31-Jan-24 | 14:56:05 | 7 | 3,713.00 | XLON | 0XL870000000000089217D |
31-Jan-24 | 14:56:05 | 36 | 3,713.00 | XLON | 0XL870000000000089217G |
31-Jan-24 | 14:56:05 | 51 | 3,713.00 | XLON | 0XL870000000000089217E |
31-Jan-24 | 14:57:49 | 1 | 3,712.00 | XLON | 0XL8100000000000891SI6 |
31-Jan-24 | 14:57:49 | 1 | 3,712.00 | XLON | 0XL8A00000000000891RA5 |
31-Jan-24 | 14:57:49 | 1 | 3,712.00 | XLON | 0XL8A00000000000891RA7 |
31-Jan-24 | 14:57:49 | 4 | 3,712.00 | XLON | 0XL8400000000000891O6G |
31-Jan-24 | 14:57:49 | 4 | 3,712.00 | XLON | 0XL87000000000008921ME |
31-Jan-24 | 14:57:49 | 376 | 3,712.00 | XLON | 0XL87000000000008921MF |
31-Jan-24 | 14:57:52 | 2 | 3,711.00 | XLON | 0XL8100000000000891SII |
31-Jan-24 | 14:58:04 | 1 | 3,711.00 | XLON | 0XL8100000000000891SKR |
31-Jan-24 | 14:58:04 | 1 | 3,711.00 | XLON | 0XL8A00000000000891RCJ |
31-Jan-24 | 14:58:04 | 3 | 3,711.00 | XLON | 0XL87000000000008921P2 |
31-Jan-24 | 14:58:04 | 50 | 3,711.00 | XLON | 0XL87000000000008921P1 |
31-Jan-24 | 14:58:07 | 1 | 3,711.00 | XLON | 0XL8100000000000891SLL |
31-Jan-24 | 14:58:07 | 2 | 3,711.00 | XLON | 0XL8A00000000000891RDB |
31-Jan-24 | 14:58:45 | 148 | 3,710.00 | XLON | 0XL87000000000008921V2 |
31-Jan-24 | 14:59:41 | 1 | 3,710.00 | XLON | 0XL8A00000000000891RQN |
31-Jan-24 | 14:59:53 | 2 | 3,709.00 | XLON | 0XL8100000000000891T3D |
31-Jan-24 | 14:59:53 | 2 | 3,709.00 | XLON | 0XL8400000000000891OLV |
31-Jan-24 | 15:02:10 | 1 | 3,711.00 | XLON | 0XL8100000000000891TUJ |
31-Jan-24 | 15:02:10 | 2 | 3,711.00 | XLON | 0XL8700000000000892325 |
31-Jan-24 | 15:02:10 | 3 | 3,711.00 | XLON | 0XL8400000000000891PC9 |
31-Jan-24 | 15:02:10 | 6 | 3,711.00 | XLON | 0XL8700000000000892323 |
31-Jan-24 | 15:02:10 | 69 | 3,711.00 | XLON | 0XL8700000000000892324 |
31-Jan-24 | 15:03:20 | 2 | 3,711.00 | XLON | 0XL8100000000000891UAE |
31-Jan-24 | 15:03:20 | 13 | 3,711.00 | XLON | 0XL87000000000008923DA |
31-Jan-24 | 15:03:20 | 31 | 3,711.00 | XLON | 0XL87000000000008923DB |
31-Jan-24 | 15:03:54 | 1 | 3,710.00 | XLON | 0XL8100000000000891UGP |
31-Jan-24 | 15:03:54 | 1 | 3,710.00 | XLON | 0XL8A00000000000891T91 |
31-Jan-24 | 15:03:54 | 47 | 3,710.00 | XLON | 0XL87000000000008923JR |
31-Jan-24 | 15:04:20 | 1 | 3,710.00 | XLON | 0XL8A00000000000891TDA |
31-Jan-24 | 15:04:20 | 39 | 3,710.00 | XLON | 0XL87000000000008923MS |
31-Jan-24 | 15:04:20 | 57 | 3,710.00 | XLON | 0XL87000000000008923MR |
31-Jan-24 | 15:05:43 | 1 | 3,710.00 | XLON | 0XL8100000000000891V0Q |
31-Jan-24 | 15:05:43 | 1 | 3,710.00 | XLON | 0XL8A00000000000891TQ8 |
31-Jan-24 | 15:05:43 | 2 | 3,710.00 | XLON | 0XL870000000000089242K |
31-Jan-24 | 15:05:43 | 58 | 3,710.00 | XLON | 0XL870000000000089242L |
31-Jan-24 | 15:05:45 | 30 | 3,710.00 | XLON | 0XL870000000000089242U |
31-Jan-24 | 15:05:45 | 50 | 3,710.00 | XLON | 0XL870000000000089242V |
31-Jan-24 | 15:08:01 | 1 | 3,711.00 | XLON | 0XL8A00000000000891UCT |
31-Jan-24 | 15:08:01 | 2 | 3,711.00 | XLON | 0XL8400000000000891QU5 |
31-Jan-24 | 15:09:34 | 45 | 3,711.00 | XLON | 0XL87000000000008924TT |
31-Jan-24 | 15:09:34 | 46 | 3,711.00 | XLON | 0XL87000000000008924TU |
31-Jan-24 | 15:12:32 | 1 | 3,710.00 | XLON | 0XL81000000000008920LR |
31-Jan-24 | 15:12:32 | 1 | 3,710.00 | XLON | 0XL8A00000000000891VFS |
31-Jan-24 | 15:12:32 | 2 | 3,710.00 | XLON | 0XL87000000000008925I3 |
31-Jan-24 | 15:12:32 | 3 | 3,710.00 | XLON | 0XL8400000000000891RV0 |
31-Jan-24 | 15:12:32 | 7 | 3,710.00 | XLON | 0XL87000000000008925I7 |
31-Jan-24 | 15:12:32 | 9 | 3,710.00 | XLON | 0XL87000000000008925I8 |
31-Jan-24 | 15:12:32 | 22 | 3,710.00 | XLON | 0XL87000000000008925I1 |
31-Jan-24 | 15:12:32 | 24 | 3,710.00 | XLON | 0XL87000000000008925I2 |
31-Jan-24 | 15:12:32 | 69 | 3,710.00 | XLON | 0XL87000000000008925I4 |
31-Jan-24 | 15:12:45 | 9 | 3,709.00 | XLON | 0XL87000000000008925JU |
31-Jan-24 | 15:13:50 | 2 | 3,707.00 | XLON | 0XL810000000000089210M |
31-Jan-24 | 15:13:50 | 2 | 3,707.00 | XLON | 0XL8A00000000000891VQ4 |
31-Jan-24 | 15:13:50 | 3 | 3,707.00 | XLON | 0XL87000000000008925RG |
31-Jan-24 | 15:13:50 | 7 | 3,708.00 | XLON | 0XL87000000000008925RK |
31-Jan-24 | 15:13:50 | 9 | 3,707.00 | XLON | 0XL87000000000008925RL |
31-Jan-24 | 15:13:50 | 9 | 3,708.00 | XLON | 0XL87000000000008925RJ |
31-Jan-24 | 15:13:50 | 10 | 3,707.00 | XLON | 0XL87000000000008925RE |
31-Jan-24 | 15:13:50 | 15 | 3,707.00 | XLON | 0XL87000000000008925RH |
31-Jan-24 | 15:13:50 | 58 | 3,708.00 | XLON | 0XL87000000000008925RD |
31-Jan-24 | 15:13:50 | 76 | 3,707.00 | XLON | 0XL87000000000008925RF |
31-Jan-24 | 15:13:50 | 90 | 3,708.00 | XLON | 0XL87000000000008925RI |
31-Jan-24 | 15:14:51 | 58 | 3,706.00 | XLON | 0XL8700000000000892649 |
31-Jan-24 | 15:15:51 | 3 | 3,706.00 | XLON | 0XL8400000000000891SK6 |
31-Jan-24 | 15:15:51 | 3 | 3,706.00 | XLON | 0XL87000000000008926C0 |
31-Jan-24 | 15:15:51 | 4 | 3,706.00 | XLON | 0XL87000000000008926C1 |
31-Jan-24 | 15:17:57 | 24 | 3,710.00 | XLON | 0XL8700000000000892709 |
31-Jan-24 | 15:17:57 | 33 | 3,710.00 | XLON | 0XL8700000000000892707 |
31-Jan-24 | 15:17:57 | 59 | 3,710.00 | XLON | 0XL8700000000000892708 |
31-Jan-24 | 15:18:04 | 1 | 3,705.00 | XLON | 0XL8A000000000008920R9 |
31-Jan-24 | 15:18:04 | 1 | 3,706.00 | XLON | 0XL8A000000000008920R8 |
31-Jan-24 | 15:18:04 | 2 | 3,705.00 | XLON | 0XL810000000000089229E |
31-Jan-24 | 15:18:04 | 2 | 3,705.00 | XLON | 0XL810000000000089229F |
31-Jan-24 | 15:18:04 | 5 | 3,706.00 | XLON | 0XL8700000000000892724 |
31-Jan-24 | 15:18:04 | 62 | 3,706.00 | XLON | 0XL8700000000000892723 |
31-Jan-24 | 15:18:04 | 91 | 3,705.00 | XLON | 0XL8700000000000892725 |
31-Jan-24 | 15:20:04 | 1 | 3,703.00 | XLON | 0XL81000000000008922O5 |
31-Jan-24 | 15:20:04 | 1 | 3,703.00 | XLON | 0XL8A0000000000089217K |
31-Jan-24 | 15:20:04 | 2 | 3,702.00 | XLON | 0XL8A0000000000089217M |
31-Jan-24 | 15:20:04 | 2 | 3,703.00 | XLON | 0XL87000000000008927JB |
31-Jan-24 | 15:20:04 | 3 | 3,703.00 | XLON | 0XL8400000000000891TJA |
31-Jan-24 | 15:20:04 | 54 | 3,702.00 | XLON | 0XL87000000000008927JC |
31-Jan-24 | 15:20:04 | 55 | 3,703.00 | XLON | 0XL87000000000008927JA |
31-Jan-24 | 15:20:09 | 1 | 3,702.00 | XLON | 0XL81000000000008922OM |
31-Jan-24 | 15:20:09 | 64 | 3,702.00 | XLON | 0XL87000000000008927K5 |
31-Jan-24 | 15:21:48 | 1 | 3,702.00 | XLON | 0XL810000000000089234I |
31-Jan-24 | 15:21:48 | 1 | 3,702.00 | XLON | 0XL8A000000000008921JA |
31-Jan-24 | 15:21:48 | 2 | 3,702.00 | XLON | 0XL870000000000089281P |
31-Jan-24 | 15:21:49 | 1 | 3,702.00 | XLON | 0XL8A000000000008921JC |
31-Jan-24 | 15:21:49 | 4 | 3,701.00 | XLON | 0XL870000000000089281U |
31-Jan-24 | 15:21:49 | 27 | 3,701.00 | XLON | 0XL8700000000000892821 |
31-Jan-24 | 15:21:49 | 80 | 3,701.00 | XLON | 0XL8700000000000892820 |
31-Jan-24 | 15:21:49 | 171 | 3,701.00 | XLON | 0XL870000000000089281V |
31-Jan-24 | 15:23:05 | 1 | 3,700.00 | XLON | 0XL87000000000008928DT |
31-Jan-24 | 15:23:05 | 2 | 3,700.00 | XLON | 0XL87000000000008928DR |
31-Jan-24 | 15:23:05 | 46 | 3,700.00 | XLON | 0XL87000000000008928DU |
31-Jan-24 | 15:25:11 | 2 | 3,701.00 | XLON | 0XL810000000000089241O |
31-Jan-24 | 15:25:11 | 6 | 3,701.00 | XLON | 0XL870000000000089290I |
31-Jan-24 | 15:25:11 | 39 | 3,701.00 | XLON | 0XL870000000000089290H |
31-Jan-24 | 15:25:11 | 47 | 3,701.00 | XLON | 0XL870000000000089290J |
31-Jan-24 | 15:27:06 | 1 | 3,702.00 | XLON | 0XL8A000000000008922Q9 |
31-Jan-24 | 15:27:06 | 2 | 3,702.00 | XLON | 0XL87000000000008929FK |
31-Jan-24 | 15:27:06 | 4 | 3,702.00 | XLON | 0XL8400000000000891V0V |
31-Jan-24 | 15:27:06 | 70 | 3,702.00 | XLON | 0XL87000000000008929FL |
31-Jan-24 | 15:28:05 | 2 | 3,702.00 | XLON | 0XL8A0000000000089231T |
31-Jan-24 | 15:28:05 | 5 | 3,702.00 | XLON | 0XL87000000000008929OM |
31-Jan-24 | 15:28:06 | 1 | 3,702.00 | XLON | 0XL81000000000008924MC |
31-Jan-24 | 15:28:06 | 1 | 3,702.00 | XLON | 0XL8A00000000000892325 |
31-Jan-24 | 15:28:06 | 53 | 3,702.00 | XLON | 0XL87000000000008929OR |
31-Jan-24 | 15:32:27 | 23 | 3,705.00 | XLON | 0XL8700000000000892AR2 |
31-Jan-24 | 15:32:27 | 35 | 3,705.00 | XLON | 0XL8700000000000892AR5 |
31-Jan-24 | 15:32:36 | 1 | 3,705.00 | XLON | 0XL8A0000000000089244L |
31-Jan-24 | 15:32:36 | 2 | 3,705.00 | XLON | 0XL84000000000008920BQ |
31-Jan-24 | 15:32:36 | 2 | 3,705.00 | XLON | 0XL8700000000000892ASH |
31-Jan-24 | 15:32:36 | 2 | 3,705.00 | XLON | 0XL8A0000000000089244K |
31-Jan-24 | 15:32:36 | 4 | 3,705.00 | XLON | 0XL84000000000008920BS |
31-Jan-24 | 15:33:15 | 2 | 3,705.00 | XLON | 0XL8700000000000892B1Q |
31-Jan-24 | 15:33:15 | 2 | 3,705.00 | XLON | 0XL8A0000000000089248T |
31-Jan-24 | 15:33:15 | 202 | 3,705.00 | XLON | 0XL8700000000000892B1R |
31-Jan-24 | 15:33:51 | 1 | 3,705.00 | XLON | 0XL8A000000000008924CU |
31-Jan-24 | 15:33:51 | 4 | 3,705.00 | XLON | 0XL8700000000000892B8Q |
31-Jan-24 | 15:33:51 | 9 | 3,705.00 | XLON | 0XL8700000000000892B8R |
31-Jan-24 | 15:33:51 | 52 | 3,705.00 | XLON | 0XL8700000000000892B8S |
31-Jan-24 | 15:33:51 | 161 | 3,705.00 | XLON | 0XL8700000000000892B8P |
31-Jan-24 | 15:33:55 | 9 | 3,705.00 | XLON | 0XL8700000000000892B9D |
31-Jan-24 | 15:33:55 | 40 | 3,705.00 | XLON | 0XL8700000000000892B9E |
31-Jan-24 | 15:36:15 | 2 | 3,704.00 | XLON | 0XL81000000000008926H2 |
31-Jan-24 | 15:36:15 | 342 | 3,704.00 | XLON | 0XL8700000000000892C0S |
31-Jan-24 | 15:37:32 | 49 | 3,702.00 | XLON | 0XL8700000000000892CCQ |
31-Jan-24 | 15:37:51 | 1 | 3,701.00 | XLON | 0XL8A00000000000892588 |
31-Jan-24 | 15:37:51 | 2 | 3,701.00 | XLON | 0XL81000000000008926TM |
31-Jan-24 | 15:37:51 | 2 | 3,701.00 | XLON | 0XL84000000000008921GD |
31-Jan-24 | 15:37:51 | 2 | 3,701.00 | XLON | 0XL8700000000000892CFM |
31-Jan-24 | 15:37:51 | 77 | 3,701.00 | XLON | 0XL8700000000000892CFN |
31-Jan-24 | 15:40:02 | 1 | 3,701.00 | XLON | 0XL81000000000008927C1 |
31-Jan-24 | 15:40:02 | 1 | 3,701.00 | XLON | 0XL8A000000000008925M5 |
31-Jan-24 | 15:40:02 | 2 | 3,701.00 | XLON | 0XL8700000000000892D08 |
31-Jan-24 | 15:40:02 | 3 | 3,701.00 | XLON | 0XL84000000000008921UH |
31-Jan-24 | 15:40:02 | 212 | 3,700.00 | XLON | 0XL8700000000000892D09 |
31-Jan-24 | 15:40:08 | 1 | 3,699.00 | XLON | 0XL81000000000008927DB |
31-Jan-24 | 15:40:08 | 1 | 3,700.00 | XLON | 0XL8A000000000008925OG |
31-Jan-24 | 15:40:08 | 46 | 3,700.00 | XLON | 0XL8700000000000892D1I |
31-Jan-24 | 15:41:39 | 1 | 3,699.00 | XLON | 0XL8A00000000000892654 |
31-Jan-24 | 15:41:39 | 3 | 3,699.00 | XLON | 0XL8700000000000892DEU |
31-Jan-24 | 15:41:39 | 49 | 3,699.00 | XLON | 0XL8700000000000892DET |
31-Jan-24 | 15:41:54 | 1 | 3,699.00 | XLON | 0XL8A0000000000089267E |
31-Jan-24 | 15:41:54 | 2 | 3,698.00 | XLON | 0XL81000000000008927SR |
31-Jan-24 | 15:41:54 | 29 | 3,698.00 | XLON | 0XL8700000000000892DGP |
31-Jan-24 | 15:41:54 | 75 | 3,698.00 | XLON | 0XL8700000000000892DGQ |
31-Jan-24 | 15:44:43 | 1 | 3,698.00 | XLON | 0XL8A000000000008926T5 |
31-Jan-24 | 15:44:43 | 2 | 3,695.00 | XLON | 0XL81000000000008928JD |
31-Jan-24 | 15:44:43 | 2 | 3,698.00 | XLON | 0XL81000000000008928JB |
31-Jan-24 | 15:44:43 | 2 | 3,698.00 | XLON | 0XL840000000000089232R |
31-Jan-24 | 15:44:43 | 94 | 3,697.00 | XLON | 0XL8700000000000892E75 |
31-Jan-24 | 15:47:52 | 15 | 3,697.00 | XLON | 0XL8700000000000892F1C |
31-Jan-24 | 15:47:52 | 18 | 3,697.00 | XLON | 0XL8700000000000892F1F |
31-Jan-24 | 15:47:52 | 29 | 3,697.00 | XLON | 0XL8700000000000892F1E |
31-Jan-24 | 15:47:52 | 54 | 3,697.00 | XLON | 0XL8700000000000892F1G |
31-Jan-24 | 15:52:23 | 1 | 3,696.00 | XLON | 0XL8100000000000892ABK |
31-Jan-24 | 15:52:23 | 2 | 3,696.00 | XLON | 0XL8700000000000892G8N |
31-Jan-24 | 15:52:23 | 2 | 3,696.00 | XLON | 0XL8A000000000008928HD |
31-Jan-24 | 15:52:23 | 81 | 3,696.00 | XLON | 0XL8700000000000892G8M |
31-Jan-24 | 15:57:21 | 1 | 3,697.00 | XLON | 0XL8100000000000892BCU |
31-Jan-24 | 15:57:21 | 1 | 3,697.00 | XLON | 0XL8A000000000008929L6 |
31-Jan-24 | 15:57:21 | 2 | 3,697.00 | XLON | 0XL8400000000000892636 |
31-Jan-24 | 15:57:21 | 2 | 3,697.00 | XLON | 0XL8700000000000892HEU |
31-Jan-24 | 15:57:47 | 2 | 3,697.00 | XLON | 0XL8100000000000892BG6 |
31-Jan-24 | 15:57:47 | 2 | 3,697.00 | XLON | 0XL8100000000000892BG7 |
31-Jan-24 | 15:57:47 | 2 | 3,697.00 | XLON | 0XL840000000000089266H |
31-Jan-24 | 15:57:47 | 2 | 3,697.00 | XLON | 0XL840000000000089266K |
31-Jan-24 | 15:57:47 | 2 | 3,697.00 | XLON | 0XL8700000000000892HI3 |
31-Jan-24 | 16:00:55 | 1 | 3,695.00 | XLON | 0XL8100000000000892C9T |
31-Jan-24 | 16:00:55 | 2 | 3,695.00 | XLON | 0XL840000000000089276A |
31-Jan-24 | 16:00:55 | 2 | 3,695.00 | XLON | 0XL8700000000000892IF3 |
31-Jan-24 | 16:00:55 | 2 | 3,695.00 | XLON | 0XL8A00000000000892APH |
31-Jan-24 | 16:00:55 | 9 | 3,696.00 | XLON | 0XL8700000000000892IF5 |
31-Jan-24 | 16:00:55 | 52 | 3,696.00 | XLON | 0XL8700000000000892IF6 |
31-Jan-24 | 16:00:55 | 143 | 3,695.00 | XLON | 0XL8700000000000892IF4 |
31-Jan-24 | 16:01:17 | 2 | 3,695.00 | XLON | 0XL8100000000000892CC7 |
31-Jan-24 | 16:01:17 | 2 | 3,695.00 | XLON | 0XL8700000000000892II6 |
31-Jan-24 | 16:01:17 | 2 | 3,695.00 | XLON | 0XL8A00000000000892AT0 |
31-Jan-24 | 16:01:17 | 4 | 3,695.00 | XLON | 0XL8400000000000892790 |
31-Jan-24 | 16:01:17 | 86 | 3,695.00 | XLON | 0XL8700000000000892II7 |
31-Jan-24 | 16:02:01 | 15 | 3,695.00 | XLON | 0XL8700000000000892IR8 |
31-Jan-24 | 16:02:06 | 1 | 3,694.00 | XLON | 0XL8100000000000892CL3 |
31-Jan-24 | 16:02:06 | 1 | 3,694.00 | XLON | 0XL8A00000000000892B4V |
31-Jan-24 | 16:02:06 | 8 | 3,694.00 | XLON | 0XL8700000000000892IS3 |
31-Jan-24 | 16:02:06 | 118 | 3,694.00 | XLON | 0XL8700000000000892IS4 |
31-Jan-24 | 16:02:07 | 1 | 3,694.00 | XLON | 0XL8100000000000892CL5 |
31-Jan-24 | 16:02:07 | 1 | 3,694.00 | XLON | 0XL8A00000000000892B50 |
31-Jan-24 | 16:02:11 | 18 | 3,694.00 | XLON | 0XL8700000000000892IT1 |
31-Jan-24 | 16:02:11 | 18 | 3,694.00 | XLON | 0XL8700000000000892IT2 |
31-Jan-24 | 16:02:11 | 68 | 3,694.00 | XLON | 0XL8700000000000892IT0 |
31-Jan-24 | 16:02:50 | 12 | 3,694.00 | XLON | 0XL8700000000000892J36 |
31-Jan-24 | 16:02:50 | 103 | 3,694.00 | XLON | 0XL8700000000000892J37 |
31-Jan-24 | 16:03:16 | 2 | 3,695.00 | XLON | 0XL8700000000000892J83 |
31-Jan-24 | 16:12:37 | 46 | 3,703.00 | XLON | 0XL8700000000000892LPC |
31-Jan-24 | 16:12:37 | 113 | 3,703.00 | XLON | 0XL8700000000000892LPD |
31-Jan-24 | 16:12:41 | 9 | 3,703.00 | XLON | 0XL8700000000000892LQ9 |
31-Jan-24 | 16:12:41 | 43 | 3,703.00 | XLON | 0XL8700000000000892LQ7 |
31-Jan-24 | 16:12:41 | 46 | 3,703.00 | XLON | 0XL8700000000000892LQ6 |
31-Jan-24 | 16:12:41 | 116 | 3,703.00 | XLON | 0XL8700000000000892LQ8 |
31-Jan-24 | 16:12:45 | 10 | 3,703.00 | XLON | 0XL8700000000000892LQV |
31-Jan-24 | 16:12:45 | 35 | 3,703.00 | XLON | 0XL8700000000000892LR0 |
31-Jan-24 | 16:12:45 | 35 | 3,703.00 | XLON | 0XL8700000000000892LR1 |
31-Jan-24 | 16:13:27 | 1 | 3,703.00 | XLON | 0XL8700000000000892M1Q |
31-Jan-24 | 16:13:27 | 16 | 3,703.00 | XLON | 0XL8700000000000892M1R |
31-Jan-24 | 16:13:27 | 17 | 3,703.00 | XLON | 0XL8700000000000892M1N |
31-Jan-24 | 16:13:27 | 157 | 3,703.00 | XLON | 0XL8700000000000892M1O |
31-Jan-24 | 16:13:36 | 9 | 3,703.00 | XLON | 0XL8700000000000892M33 |
31-Jan-24 | 16:13:36 | 22 | 3,703.00 | XLON | 0XL8700000000000892M32 |
31-Jan-24 | 16:13:36 | 43 | 3,703.00 | XLON | 0XL8700000000000892M31 |
31-Jan-24 | 16:13:36 | 46 | 3,703.00 | XLON | 0XL8700000000000892M30 |
31-Jan-24 | 16:13:41 | 16 | 3,703.00 | XLON | 0XL8700000000000892M3Q |
31-Jan-24 | 16:13:41 | 89 | 3,703.00 | XLON | 0XL8700000000000892M3R |
31-Jan-24 | 16:14:07 | 7 | 3,703.00 | XLON | 0XL8700000000000892M7I |
31-Jan-24 | 16:14:07 | 53 | 3,703.00 | XLON | 0XL8700000000000892M7J |
31-Jan-24 | 16:14:52 | 15 | 3,703.00 | XLON | 0XL8700000000000892MD4 |
31-Jan-24 | 16:14:52 | 59 | 3,703.00 | XLON | 0XL8700000000000892MD3 |
31-Jan-24 | 16:14:52 | 64 | 3,703.00 | XLON | 0XL8700000000000892MD5 |
31-Jan-24 | 16:15:31 | 3 | 3,702.00 | XLON | 0XL8100000000000892FUR |
31-Jan-24 | 16:15:31 | 3 | 3,702.00 | XLON | 0XL8A00000000000892EEV |
31-Jan-24 | 16:15:31 | 4 | 3,702.00 | XLON | 0XL8700000000000892MKD |
31-Jan-24 | 16:15:31 | 6 | 3,702.00 | XLON | 0XL8400000000000892BDG |
31-Jan-24 | 16:16:07 | 2 | 3,702.00 | XLON | 0XL8400000000000892BKL |
31-Jan-24 | 16:16:07 | 2 | 3,702.00 | XLON | 0XL8A00000000000892ELV |
31-Jan-24 | 16:16:07 | 4 | 3,702.00 | XLON | 0XL8A00000000000892ELS |
31-Jan-24 | 16:16:07 | 5 | 3,702.00 | XLON | 0XL8100000000000892G46 |
31-Jan-24 | 16:16:07 | 7 | 3,702.00 | XLON | 0XL8700000000000892MRG |
31-Jan-24 | 16:16:17 | 1 | 3,702.00 | XLON | 0XL8A00000000000892EN8 |
31-Jan-24 | 16:16:17 | 2 | 3,702.00 | XLON | 0XL8400000000000892BM2 |
31-Jan-24 | 16:16:17 | 3 | 3,702.00 | XLON | 0XL8100000000000892G4V |
31-Jan-24 | 16:16:17 | 4 | 3,702.00 | XLON | 0XL8700000000000892MSV |
31-Jan-24 | 16:16:31 | 6 | 3,702.00 | XLON | 0XL8700000000000892MVH |
31-Jan-24 | 16:16:31 | 9 | 3,702.00 | XLON | 0XL8700000000000892MVF |
31-Jan-24 | 16:16:31 | 9 | 3,702.00 | XLON | 0XL8700000000000892MVJ |
31-Jan-24 | 16:16:31 | 36 | 3,702.00 | XLON | 0XL8700000000000892MVC |
31-Jan-24 | 16:17:33 | 6 | 3,702.00 | XLON | 0XL8700000000000892N96 |
31-Jan-24 | 16:18:14 | 9 | 3,701.00 | XLON | 0XL8700000000000892NH0 |
31-Jan-24 | 16:18:14 | 11 | 3,701.00 | XLON | 0XL8700000000000892NGR |
31-Jan-24 | 16:18:14 | 16 | 3,701.00 | XLON | 0XL8700000000000892NGS |
31-Jan-24 | 16:18:14 | 75 | 3,701.00 | XLON | 0XL8700000000000892NGT |
31-Jan-24 | 16:18:14 | 110 | 3,701.00 | XLON | 0XL8700000000000892NGV |
31-Jan-24 | 16:18:14 | 198 | 3,701.00 | XLON | 0XL8700000000000892NGU |
31-Jan-24 | 16:20:12 | 45 | 3,701.00 | XLON | 0XL8700000000000892OB0 |
31-Jan-24 | 16:21:39 | 1 | 3,698.00 | XLON | 0XL8100000000000892HI3 |
31-Jan-24 | 16:21:39 | 2 | 3,700.00 | XLON | 0XL8100000000000892HI2 |
31-Jan-24 | 16:21:39 | 2 | 3,700.00 | XLON | 0XL8400000000000892DDL |
31-Jan-24 | 16:21:39 | 2 | 3,700.00 | XLON | 0XL8A00000000000892GER |
31-Jan-24 | 16:21:39 | 3 | 3,700.00 | XLON | 0XL8700000000000892ORA |
31-Jan-24 | 16:21:39 | 9 | 3,699.00 | XLON | 0XL8700000000000892ORB |
31-Jan-24 | 16:21:39 | 9 | 3,699.00 | XLON | 0XL8700000000000892ORE |
31-Jan-24 | 16:21:39 | 9 | 3,699.00 | XLON | 0XL8700000000000892ORH |
31-Jan-24 | 16:21:39 | 9 | 3,699.00 | XLON | 0XL8700000000000892ORJ |
31-Jan-24 | 16:21:39 | 43 | 3,701.00 | XLON | 0XL8700000000000892OR7 |
31-Jan-24 | 16:21:39 | 75 | 3,701.00 | XLON | 0XL8700000000000892OR4 |
31-Jan-24 | 16:21:39 | 150 | 3,701.00 | XLON | 0XL8700000000000892OR6 |
31-Jan-24 | 16:21:44 | 5 | 3,699.00 | XLON | 0XL8700000000000892OSL |
31-Jan-24 | 16:21:44 | 9 | 3,699.00 | XLON | 0XL8700000000000892OSF |
31-Jan-24 | 16:21:44 | 9 | 3,699.00 | XLON | 0XL8700000000000892OSG |
31-Jan-24 | 16:21:44 | 14 | 3,699.00 | XLON | 0XL8700000000000892OSH |
31-Jan-24 | 16:21:44 | 39 | 3,699.00 | XLON | 0XL8700000000000892OSI |
31-Jan-24 | 16:21:44 | 90 | 3,699.00 | XLON | 0XL8700000000000892OSK |
31-Jan-24 | 16:21:44 | 262 | 3,699.00 | XLON | 0XL8700000000000892OSJ |
31-Jan-24 | 16:21:48 | 9 | 3,699.00 | XLON | 0XL8700000000000892OTB |
31-Jan-24 | 16:21:48 | 40 | 3,699.00 | XLON | 0XL8700000000000892OTC |
31-Jan-24 | 16:21:53 | 4 | 3,698.00 | XLON | 0XL8700000000000892OUF |
31-Jan-24 | 16:21:53 | 10 | 3,698.00 | XLON | 0XL8700000000000892OUG |
31-Jan-24 | 16:21:57 | 6 | 3,698.00 | XLON | 0XL8700000000000892OV2 |
31-Jan-24 | 16:26:44 | 3 | 3,697.00 | XLON | 0XL8400000000000892EVD |
31-Jan-24 | 16:26:44 | 7 | 3,697.00 | XLON | 0XL8700000000000892QL0 |
31-Jan-24 | 16:29:51 | 21 | 3,699.00 | XLON | 0XL8400000000000892GB4 |
31-Jan-24 | 16:29:52 | 14 | 3,699.00 | XLON | 0XL8700000000000892ROO |
31-Jan-24 | 16:29:55 | 12 | 3,700.00 | XLON | 0XL8100000000000892JR7 |