Last checked at 10 Aug 2023 17:37
10 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 10 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 26,891 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,361.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,395.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,380.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,755,748 ordinary shares of 5p each in issue (excluding 4,192,539 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10-Aug-23 | 08:22:36 | 4 | 3,392.00 | XLON | 0XL8100000000000ARCN43 |
10-Aug-23 | 08:22:36 | 11 | 3,394.00 | XLON | 0XL8100000000000ARCN41 |
10-Aug-23 | 08:22:36 | 13 | 3,392.00 | XLON | 0XL8700000000000ARCNTO |
10-Aug-23 | 08:22:36 | 14 | 3,394.00 | XLON | 0XL8700000000000ARCNTN |
10-Aug-23 | 08:22:36 | 19 | 3,392.00 | XLON | 0XL8100000000000ARCN42 |
10-Aug-23 | 08:22:36 | 21 | 3,394.00 | XLON | 0XL8A00000000000ARCNM5 |
10-Aug-23 | 08:22:36 | 22 | 3,393.00 | XLON | 0XL8A00000000000ARCNM6 |
10-Aug-23 | 08:22:36 | 45 | 3,392.00 | XLON | 0XL8A00000000000ARCNM7 |
10-Aug-23 | 08:22:36 | 72 | 3,394.00 | XLON | 0XL8400000000000ARCNI9 |
10-Aug-23 | 08:22:36 | 75 | 3,391.00 | XLON | 0XL8400000000000ARCNI8 |
10-Aug-23 | 08:22:36 | 78 | 3,393.00 | XLON | 0XL8400000000000ARCNI7 |
10-Aug-23 | 08:23:30 | 20 | 3,391.00 | XLON | 0XL8A00000000000ARCNP7 |
10-Aug-23 | 08:23:35 | 3 | 3,390.00 | XLON | 0XL8100000000000ARCN7F |
10-Aug-23 | 08:23:35 | 6 | 3,390.00 | XLON | 0XL8100000000000ARCN7E |
10-Aug-23 | 08:23:35 | 7 | 3,390.00 | XLON | 0XL8100000000000ARCN7D |
10-Aug-23 | 08:23:35 | 13 | 3,390.00 | XLON | 0XL8700000000000ARCO0V |
10-Aug-23 | 08:25:02 | 5 | 3,390.00 | XLON | 0XL8100000000000ARCND2 |
10-Aug-23 | 08:25:02 | 5 | 3,390.00 | XLON | 0XL8400000000000ARCNQ7 |
10-Aug-23 | 08:25:02 | 6 | 3,390.00 | XLON | 0XL8100000000000ARCND1 |
10-Aug-23 | 08:25:02 | 17 | 3,390.00 | XLON | 0XL8700000000000ARCO61 |
10-Aug-23 | 08:25:02 | 19 | 3,390.00 | XLON | 0XL8A00000000000ARCNV0 |
10-Aug-23 | 08:25:02 | 22 | 3,390.00 | XLON | 0XL8100000000000ARCND0 |
10-Aug-23 | 08:25:02 | 35 | 3,390.00 | XLON | 0XL8400000000000ARCNQ9 |
10-Aug-23 | 08:25:02 | 71 | 3,390.00 | XLON | 0XL8400000000000ARCNQ8 |
10-Aug-23 | 08:25:03 | 21 | 3,389.00 | XLON | 0XL8A00000000000ARCNV1 |
10-Aug-23 | 08:25:13 | 3 | 3,388.00 | XLON | 0XL8A00000000000ARCNVN |
10-Aug-23 | 08:25:13 | 25 | 3,388.00 | XLON | 0XL8A00000000000ARCNVM |
10-Aug-23 | 08:29:02 | 13 | 3,379.00 | XLON | 0XL8700000000000ARCON8 |
10-Aug-23 | 08:29:05 | 1 | 3,378.00 | XLON | 0XL8400000000000ARCO5C |
10-Aug-23 | 08:29:05 | 8 | 3,378.00 | XLON | 0XL8100000000000ARCNQS |
10-Aug-23 | 08:29:05 | 20 | 3,378.00 | XLON | 0XL8A00000000000ARCOD2 |
10-Aug-23 | 08:30:02 | 1 | 3,378.00 | XLON | 0XL8A00000000000ARCOGR |
10-Aug-23 | 08:30:02 | 14 | 3,378.00 | XLON | 0XL8A00000000000ARCOGQ |
10-Aug-23 | 08:30:02 | 55 | 3,378.00 | XLON | 0XL8400000000000ARCO7O |
10-Aug-23 | 08:31:02 | 21 | 3,378.00 | XLON | 0XL8A00000000000ARCOM2 |
10-Aug-23 | 08:32:02 | 6 | 3,377.00 | XLON | 0XL8100000000000ARCO6T |
10-Aug-23 | 08:32:02 | 7 | 3,377.00 | XLON | 0XL8400000000000ARCOFE |
10-Aug-23 | 08:32:02 | 12 | 3,377.00 | XLON | 0XL8700000000000ARCP5I |
10-Aug-23 | 08:32:02 | 16 | 3,377.00 | XLON | 0XL8100000000000ARCO6S |
10-Aug-23 | 08:32:02 | 23 | 3,377.00 | XLON | 0XL8A00000000000ARCOPL |
10-Aug-23 | 08:32:02 | 52 | 3,377.00 | XLON | 0XL8400000000000ARCOFD |
10-Aug-23 | 08:32:20 | 17 | 3,375.00 | XLON | 0XL8100000000000ARCO88 |
10-Aug-23 | 08:32:20 | 56 | 3,375.00 | XLON | 0XL8400000000000ARCOGP |
10-Aug-23 | 08:36:34 | 18 | 3,373.00 | XLON | 0XL8100000000000ARCOV0 |
10-Aug-23 | 08:39:42 | 5 | 3,374.00 | XLON | 0XL8100000000000ARCPCR |
10-Aug-23 | 08:39:42 | 11 | 3,374.00 | XLON | 0XL8700000000000ARCQDH |
10-Aug-23 | 08:39:42 | 20 | 3,373.00 | XLON | 0XL8A00000000000ARCPRC |
10-Aug-23 | 08:39:42 | 113 | 3,373.00 | XLON | 0XL8400000000000ARCPEM |
10-Aug-23 | 08:40:02 | 4 | 3,371.00 | XLON | 0XL8100000000000ARCPEE |
10-Aug-23 | 08:40:02 | 17 | 3,370.00 | XLON | 0XL8700000000000ARCQFH |
10-Aug-23 | 08:40:02 | 18 | 3,371.00 | XLON | 0XL8A00000000000ARCPT1 |
10-Aug-23 | 08:40:02 | 21 | 3,370.00 | XLON | 0XL8A00000000000ARCPT2 |
10-Aug-23 | 08:41:17 | 6 | 3,369.00 | XLON | 0XL8100000000000ARCPIQ |
10-Aug-23 | 08:41:17 | 16 | 3,369.00 | XLON | 0XL8100000000000ARCPIR |
10-Aug-23 | 08:42:02 | 58 | 3,368.00 | XLON | 0XL8400000000000ARCPMK |
10-Aug-23 | 08:44:56 | 15 | 3,367.00 | XLON | 0XL8700000000000ARCR9O |
10-Aug-23 | 08:54:02 | 16 | 3,372.00 | XLON | 0XL8700000000000ARCS24 |
10-Aug-23 | 08:54:02 | 31 | 3,372.00 | XLON | 0XL8A00000000000ARCR2C |
10-Aug-23 | 08:54:02 | 59 | 3,372.00 | XLON | 0XL8400000000000ARCQIU |
10-Aug-23 | 08:54:18 | 5 | 3,370.00 | XLON | 0XL8100000000000ARCQS2 |
10-Aug-23 | 08:54:18 | 5 | 3,370.00 | XLON | 0XL8100000000000ARCQS3 |
10-Aug-23 | 08:54:18 | 17 | 3,371.00 | XLON | 0XL8A00000000000ARCR34 |
10-Aug-23 | 08:54:18 | 19 | 3,371.00 | XLON | 0XL8400000000000ARCQJL |
10-Aug-23 | 08:54:18 | 20 | 3,369.00 | XLON | 0XL8100000000000ARCQS6 |
10-Aug-23 | 08:54:18 | 41 | 3,369.00 | XLON | 0XL8A00000000000ARCR38 |
10-Aug-23 | 08:54:18 | 96 | 3,371.00 | XLON | 0XL8400000000000ARCQJK |
10-Aug-23 | 08:55:02 | 24 | 3,367.00 | XLON | 0XL8100000000000ARCQV6 |
10-Aug-23 | 09:12:56 | 9 | 3,375.00 | XLON | 0XL8100000000000ARCS97 |
10-Aug-23 | 09:12:57 | 10 | 3,374.00 | XLON | 0XL8100000000000ARCS98 |
10-Aug-23 | 09:12:57 | 19 | 3,374.00 | XLON | 0XL8100000000000ARCS99 |
10-Aug-23 | 09:12:57 | 55 | 3,374.00 | XLON | 0XL8400000000000ARCRRQ |
10-Aug-23 | 09:12:57 | 55 | 3,374.00 | XLON | 0XL8700000000000ARCTPC |
10-Aug-23 | 09:14:02 | 4 | 3,372.00 | XLON | 0XL8100000000000ARCSCK |
10-Aug-23 | 09:18:36 | 16 | 3,372.00 | XLON | 0XL8100000000000ARCSLV |
10-Aug-23 | 09:19:10 | 5 | 3,370.00 | XLON | 0XL8100000000000ARCSND |
10-Aug-23 | 09:19:10 | 7 | 3,369.00 | XLON | 0XL8700000000000ARCU8L |
10-Aug-23 | 09:19:10 | 10 | 3,370.00 | XLON | 0XL8100000000000ARCSNE |
10-Aug-23 | 09:19:10 | 17 | 3,370.00 | XLON | 0XL8700000000000ARCU8J |
10-Aug-23 | 09:19:10 | 20 | 3,369.00 | XLON | 0XL8100000000000ARCSNG |
10-Aug-23 | 09:19:10 | 20 | 3,371.00 | XLON | 0XL8100000000000ARCSNC |
10-Aug-23 | 09:19:10 | 26 | 3,371.00 | XLON | 0XL8700000000000ARCU8K |
10-Aug-23 | 09:19:10 | 65 | 3,371.00 | XLON | 0XL8A00000000000ARCSJJ |
10-Aug-23 | 09:19:10 | 76 | 3,370.00 | XLON | 0XL8A00000000000ARCSJK |
10-Aug-23 | 09:19:10 | 114 | 3,371.00 | XLON | 0XL8400000000000ARCSA4 |
10-Aug-23 | 09:29:20 | 38 | 3,379.00 | XLON | 0XL8400000000000ARCT10 |
10-Aug-23 | 09:30:30 | 1 | 3,374.00 | XLON | 0XL8100000000000ARCTGN |
10-Aug-23 | 09:30:30 | 3 | 3,376.00 | XLON | 0XL8100000000000ARCTGL |
10-Aug-23 | 09:30:30 | 14 | 3,374.00 | XLON | 0XL8100000000000ARCTGM |
10-Aug-23 | 09:30:30 | 19 | 3,374.00 | XLON | 0XL8A00000000000ARCTFH |
10-Aug-23 | 09:30:30 | 19 | 3,376.00 | XLON | 0XL8700000000000ARCVFE |
10-Aug-23 | 09:30:30 | 28 | 3,376.00 | XLON | 0XL8400000000000ARCT3T |
10-Aug-23 | 09:30:30 | 32 | 3,374.00 | XLON | 0XL8400000000000ARCT3V |
10-Aug-23 | 09:30:30 | 38 | 3,375.00 | XLON | 0XL8700000000000ARCVFD |
10-Aug-23 | 09:30:30 | 46 | 3,376.00 | XLON | 0XL8400000000000ARCT3S |
10-Aug-23 | 09:30:30 | 83 | 3,374.00 | XLON | 0XL8400000000000ARCT40 |
10-Aug-23 | 09:30:30 | 107 | 3,375.00 | XLON | 0XL8400000000000ARCT3U |
10-Aug-23 | 09:31:02 | 22 | 3,374.00 | XLON | 0XL8100000000000ARCTHO |
10-Aug-23 | 09:32:02 | 19 | 3,374.00 | XLON | 0XL8100000000000ARCTJ4 |
10-Aug-23 | 09:32:11 | 3 | 3,373.00 | XLON | 0XL8100000000000ARCTJJ |
10-Aug-23 | 09:32:11 | 15 | 3,373.00 | XLON | 0XL8100000000000ARCTJI |
10-Aug-23 | 09:32:11 | 38 | 3,373.00 | XLON | 0XL8700000000000ARCVJP |
10-Aug-23 | 09:32:11 | 58 | 3,373.00 | XLON | 0XL8A00000000000ARCTII |
10-Aug-23 | 09:32:11 | 59 | 3,373.00 | XLON | 0XL8400000000000ARCT63 |
10-Aug-23 | 09:32:11 | 61 | 3,373.00 | XLON | 0XL8400000000000ARCT64 |
10-Aug-23 | 09:40:12 | 4 | 3,373.00 | XLON | 0XL8100000000000ARCU4G |
10-Aug-23 | 09:40:12 | 17 | 3,373.00 | XLON | 0XL8700000000000ARD0D9 |
10-Aug-23 | 09:40:12 | 28 | 3,373.00 | XLON | 0XL8100000000000ARCU4H |
10-Aug-23 | 09:40:12 | 100 | 3,373.00 | XLON | 0XL8A00000000000ARCU43 |
10-Aug-23 | 09:40:12 | 111 | 3,373.00 | XLON | 0XL8400000000000ARCTP9 |
10-Aug-23 | 09:55:59 | 38 | 3,378.00 | XLON | 0XL8400000000000ARCV0U |
10-Aug-23 | 09:55:59 | 48 | 3,378.00 | XLON | 0XL8400000000000ARCV0T |
10-Aug-23 | 09:57:03 | 11 | 3,374.00 | XLON | 0XL8A00000000000ARCV6I |
10-Aug-23 | 09:57:03 | 25 | 3,374.00 | XLON | 0XL8700000000000ARD1MR |
10-Aug-23 | 09:57:03 | 83 | 3,374.00 | XLON | 0XL8A00000000000ARCV6J |
10-Aug-23 | 09:59:58 | 1 | 3,374.00 | XLON | 0XL8400000000000ARCV8B |
10-Aug-23 | 09:59:58 | 8 | 3,374.00 | XLON | 0XL8100000000000ARCVID |
10-Aug-23 | 09:59:58 | 57 | 3,374.00 | XLON | 0XL8A00000000000ARCVD1 |
10-Aug-23 | 09:59:58 | 92 | 3,374.00 | XLON | 0XL8400000000000ARCV8C |
10-Aug-23 | 09:59:58 | 98 | 3,374.00 | XLON | 0XL8400000000000ARCV8F |
10-Aug-23 | 09:59:59 | 10 | 3,373.00 | XLON | 0XL8400000000000ARCV8G |
10-Aug-23 | 10:01:02 | 16 | 3,372.00 | XLON | 0XL8100000000000ARCVMR |
10-Aug-23 | 10:01:02 | 16 | 3,372.00 | XLON | 0XL8700000000000ARD219 |
10-Aug-23 | 10:01:02 | 24 | 3,373.00 | XLON | 0XL8100000000000ARCVMP |
10-Aug-23 | 10:01:02 | 28 | 3,372.00 | XLON | 0XL8100000000000ARCVMQ |
10-Aug-23 | 10:01:02 | 209 | 3,373.00 | XLON | 0XL8400000000000ARCVAO |
10-Aug-23 | 10:01:04 | 11 | 3,371.00 | XLON | 0XL8700000000000ARD21A |
10-Aug-23 | 10:01:04 | 29 | 3,371.00 | XLON | 0XL8100000000000ARCVN0 |
10-Aug-23 | 10:01:04 | 36 | 3,371.00 | XLON | 0XL8A00000000000ARCVFQ |
10-Aug-23 | 10:01:07 | 6 | 3,370.00 | XLON | 0XL8100000000000ARCVN9 |
10-Aug-23 | 10:01:07 | 17 | 3,370.00 | XLON | 0XL8100000000000ARCVN8 |
10-Aug-23 | 10:01:07 | 19 | 3,370.00 | XLON | 0XL8700000000000ARD21I |
10-Aug-23 | 10:02:02 | 23 | 3,369.00 | XLON | 0XL8100000000000ARCVPI |
10-Aug-23 | 10:02:02 | 25 | 3,369.00 | XLON | 0XL8100000000000ARCVPJ |
10-Aug-23 | 10:02:02 | 99 | 3,369.00 | XLON | 0XL8A00000000000ARCVHU |
10-Aug-23 | 10:02:05 | 5 | 3,368.00 | XLON | 0XL8100000000000ARCVPQ |
10-Aug-23 | 10:02:05 | 6 | 3,367.00 | XLON | 0XL8100000000000ARCVPS |
10-Aug-23 | 10:02:05 | 15 | 3,368.00 | XLON | 0XL8100000000000ARCVPR |
10-Aug-23 | 10:02:05 | 23 | 3,368.00 | XLON | 0XL8700000000000ARD23E |
10-Aug-23 | 10:02:05 | 23 | 3,368.00 | XLON | 0XL8A00000000000ARCVI7 |
10-Aug-23 | 10:03:32 | 13 | 3,368.00 | XLON | 0XL8400000000000ARCVFS |
10-Aug-23 | 10:03:32 | 53 | 3,368.00 | XLON | 0XL8400000000000ARCVFU |
10-Aug-23 | 10:09:23 | 9 | 3,363.00 | XLON | 0XL8100000000000ARD0CG |
10-Aug-23 | 10:10:28 | 7 | 3,363.00 | XLON | 0XL8100000000000ARD0F0 |
10-Aug-23 | 10:12:30 | 7 | 3,363.00 | XLON | 0XL8700000000000ARD2UT |
10-Aug-23 | 10:12:39 | 1 | 3,363.00 | XLON | 0XL8100000000000ARD0KR |
10-Aug-23 | 10:12:39 | 5 | 3,363.00 | XLON | 0XL8100000000000ARD0KO |
10-Aug-23 | 10:12:39 | 5 | 3,363.00 | XLON | 0XL8700000000000ARD30B |
10-Aug-23 | 10:12:39 | 7 | 3,363.00 | XLON | 0XL8100000000000ARD0KP |
10-Aug-23 | 10:12:39 | 10 | 3,363.00 | XLON | 0XL8A00000000000ARD0DC |
10-Aug-23 | 10:12:39 | 13 | 3,363.00 | XLON | 0XL8A00000000000ARD0DB |
10-Aug-23 | 10:12:39 | 15 | 3,363.00 | XLON | 0XL8100000000000ARD0KQ |
10-Aug-23 | 10:19:01 | 6 | 3,367.00 | XLON | 0XL8400000000000ARD09C |
10-Aug-23 | 10:23:44 | 57 | 3,365.00 | XLON | 0XL8A00000000000ARD14N |
10-Aug-23 | 10:23:44 | 67 | 3,365.00 | XLON | 0XL8400000000000ARD0G2 |
10-Aug-23 | 10:23:44 | 120 | 3,367.00 | XLON | 0XL8400000000000ARD0G3 |
10-Aug-23 | 10:23:44 | 206 | 3,365.00 | XLON | 0XL8400000000000ARD0G1 |
10-Aug-23 | 10:25:11 | 17 | 3,365.00 | XLON | 0XL8100000000000ARD1KR |
10-Aug-23 | 10:25:11 | 39 | 3,364.00 | XLON | 0XL8100000000000ARD1KS |
10-Aug-23 | 10:25:11 | 53 | 3,365.00 | XLON | 0XL8A00000000000ARD17H |
10-Aug-23 | 10:25:11 | 54 | 3,365.00 | XLON | 0XL8700000000000ARD3V6 |
10-Aug-23 | 10:25:11 | 155 | 3,364.00 | XLON | 0XL8400000000000ARD0JB |
10-Aug-23 | 10:25:11 | 194 | 3,365.00 | XLON | 0XL8400000000000ARD0JA |
10-Aug-23 | 10:30:35 | 6 | 3,364.00 | XLON | 0XL8100000000000ARD20F |
10-Aug-23 | 10:30:35 | 7 | 3,364.00 | XLON | 0XL8100000000000ARD20G |
10-Aug-23 | 10:32:07 | 2 | 3,364.00 | XLON | 0XL8100000000000ARD23O |
10-Aug-23 | 10:32:07 | 7 | 3,363.00 | XLON | 0XL8100000000000ARD23R |
10-Aug-23 | 10:32:07 | 13 | 3,363.00 | XLON | 0XL8100000000000ARD23Q |
10-Aug-23 | 10:32:07 | 14 | 3,364.00 | XLON | 0XL8100000000000ARD23P |
10-Aug-23 | 10:33:19 | 10 | 3,362.00 | XLON | 0XL8A00000000000ARD1M9 |
10-Aug-23 | 10:37:31 | 4 | 3,362.00 | XLON | 0XL8700000000000ARD4QT |
10-Aug-23 | 10:37:31 | 9 | 3,362.00 | XLON | 0XL8100000000000ARD2HG |
10-Aug-23 | 10:37:31 | 11 | 3,362.00 | XLON | 0XL8100000000000ARD2HE |
10-Aug-23 | 10:37:31 | 15 | 3,362.00 | XLON | 0XL8400000000000ARD1EG |
10-Aug-23 | 10:37:31 | 23 | 3,362.00 | XLON | 0XL8100000000000ARD2HF |
10-Aug-23 | 10:37:31 | 27 | 3,362.00 | XLON | 0XL8700000000000ARD4QQ |
10-Aug-23 | 10:37:31 | 34 | 3,362.00 | XLON | 0XL8700000000000ARD4QU |
10-Aug-23 | 10:37:31 | 38 | 3,362.00 | XLON | 0XL8700000000000ARD4QS |
10-Aug-23 | 10:37:31 | 41 | 3,362.00 | XLON | 0XL8700000000000ARD4QR |
10-Aug-23 | 10:37:31 | 79 | 3,362.00 | XLON | 0XL8A00000000000ARD20H |
10-Aug-23 | 10:37:31 | 405 | 3,362.00 | XLON | 0XL8400000000000ARD1EH |
10-Aug-23 | 10:38:22 | 5 | 3,361.00 | XLON | 0XL8100000000000ARD2JC |
10-Aug-23 | 10:38:22 | 15 | 3,361.00 | XLON | 0XL8700000000000ARD4SB |
10-Aug-23 | 10:38:22 | 17 | 3,361.00 | XLON | 0XL8100000000000ARD2JD |
10-Aug-23 | 10:38:22 | 21 | 3,361.00 | XLON | 0XL8100000000000ARD2JE |
10-Aug-23 | 10:38:22 | 28 | 3,361.00 | XLON | 0XL8700000000000ARD4SA |
10-Aug-23 | 10:38:22 | 43 | 3,361.00 | XLON | 0XL8700000000000ARD4S9 |
10-Aug-23 | 10:38:22 | 47 | 3,361.00 | XLON | 0XL8A00000000000ARD21G |
10-Aug-23 | 10:38:22 | 68 | 3,361.00 | XLON | 0XL8400000000000ARD1F7 |
10-Aug-23 | 10:38:26 | 5 | 3,361.00 | XLON | 0XL8700000000000ARD4SI |
10-Aug-23 | 10:38:26 | 14 | 3,361.00 | XLON | 0XL8700000000000ARD4SJ |
10-Aug-23 | 10:38:26 | 16 | 3,361.00 | XLON | 0XL8100000000000ARD2JK |
10-Aug-23 | 10:44:52 | 3 | 3,361.00 | XLON | 0XL8100000000000ARD2TK |
10-Aug-23 | 10:44:52 | 9 | 3,361.00 | XLON | 0XL8400000000000ARD1P8 |
10-Aug-23 | 10:47:30 | 9 | 3,361.00 | XLON | 0XL8400000000000ARD1TK |
10-Aug-23 | 10:51:02 | 8 | 3,361.00 | XLON | 0XL8400000000000ARD24O |
10-Aug-23 | 10:59:56 | 10 | 3,369.00 | XLON | 0XL8400000000000ARD2ML |
10-Aug-23 | 10:59:59 | 10 | 3,369.00 | XLON | 0XL8400000000000ARD2MS |
10-Aug-23 | 11:00:04 | 10 | 3,369.00 | XLON | 0XL8400000000000ARD2NG |
10-Aug-23 | 11:00:08 | 10 | 3,369.00 | XLON | 0XL8400000000000ARD2NL |
10-Aug-23 | 11:00:12 | 10 | 3,369.00 | XLON | 0XL8400000000000ARD2NN |
10-Aug-23 | 11:00:16 | 10 | 3,369.00 | XLON | 0XL8400000000000ARD2NQ |
10-Aug-23 | 11:00:21 | 10 | 3,369.00 | XLON | 0XL8400000000000ARD2NR |
10-Aug-23 | 11:06:00 | 3 | 3,366.00 | XLON | 0XL8100000000000ARD4FH |
10-Aug-23 | 11:06:00 | 25 | 3,365.00 | XLON | 0XL8700000000000ARD72D |
10-Aug-23 | 11:06:00 | 28 | 3,367.00 | XLON | 0XL8100000000000ARD4FG |
10-Aug-23 | 11:06:02 | 3 | 3,365.00 | XLON | 0XL8700000000000ARD72J |
10-Aug-23 | 11:06:02 | 3 | 3,365.00 | XLON | 0XL8A00000000000ARD3QM |
10-Aug-23 | 11:06:02 | 18 | 3,365.00 | XLON | 0XL8100000000000ARD4FJ |
10-Aug-23 | 11:06:02 | 51 | 3,365.00 | XLON | 0XL8A00000000000ARD3QN |
10-Aug-23 | 11:06:03 | 3 | 3,363.00 | XLON | 0XL8100000000000ARD4FO |
10-Aug-23 | 11:06:03 | 5 | 3,363.00 | XLON | 0XL8100000000000ARD4FP |
10-Aug-23 | 11:06:03 | 12 | 3,363.00 | XLON | 0XL8100000000000ARD4FQ |
10-Aug-23 | 11:06:03 | 17 | 3,364.00 | XLON | 0XL8700000000000ARD72M |
10-Aug-23 | 11:06:03 | 24 | 3,364.00 | XLON | 0XL8100000000000ARD4FN |
10-Aug-23 | 11:06:03 | 58 | 3,364.00 | XLON | 0XL8A00000000000ARD3R0 |
10-Aug-23 | 11:09:56 | 4 | 3,365.00 | XLON | 0XL8100000000000ARD4N5 |
10-Aug-23 | 11:09:56 | 6 | 3,365.00 | XLON | 0XL8A00000000000ARD42O |
10-Aug-23 | 11:09:56 | 33 | 3,365.00 | XLON | 0XL8100000000000ARD4N6 |
10-Aug-23 | 11:09:56 | 33 | 3,365.00 | XLON | 0XL8A00000000000ARD42P |
10-Aug-23 | 11:09:58 | 32 | 3,365.00 | XLON | 0XL8400000000000ARD3DB |
10-Aug-23 | 11:09:58 | 46 | 3,365.00 | XLON | 0XL8400000000000ARD3DC |
10-Aug-23 | 11:09:58 | 60 | 3,365.00 | XLON | 0XL8400000000000ARD3DA |
10-Aug-23 | 11:10:00 | 2 | 3,364.00 | XLON | 0XL8400000000000ARD3DK |
10-Aug-23 | 11:10:00 | 220 | 3,364.00 | XLON | 0XL8400000000000ARD3DJ |
10-Aug-23 | 11:17:15 | 16 | 3,362.00 | XLON | 0XL8A00000000000ARD4KD |
10-Aug-23 | 11:17:15 | 25 | 3,362.00 | XLON | 0XL8700000000000ARD804 |
10-Aug-23 | 11:17:16 | 13 | 3,362.00 | XLON | 0XL8700000000000ARD809 |
10-Aug-23 | 11:17:16 | 14 | 3,362.00 | XLON | 0XL8100000000000ARD531 |
10-Aug-23 | 11:17:16 | 16 | 3,362.00 | XLON | 0XL8100000000000ARD532 |
10-Aug-23 | 11:18:29 | 3 | 3,362.00 | XLON | 0XL8700000000000ARD82M |
10-Aug-23 | 11:19:08 | 6 | 3,362.00 | XLON | 0XL8700000000000ARD847 |
10-Aug-23 | 11:23:43 | 10 | 3,364.00 | XLON | 0XL8700000000000ARD8FP |
10-Aug-23 | 11:24:21 | 8 | 3,364.00 | XLON | 0XL8700000000000ARD8HH |
10-Aug-23 | 11:29:25 | 8 | 3,364.00 | XLON | 0XL8400000000000ARD4F7 |
10-Aug-23 | 11:29:25 | 9 | 3,364.00 | XLON | 0XL8700000000000ARD8R6 |
10-Aug-23 | 11:51:42 | 12 | 3,366.00 | XLON | 0XL8A00000000000ARD6SL |
10-Aug-23 | 11:52:47 | 12 | 3,366.00 | XLON | 0XL8A00000000000ARD6VC |
10-Aug-23 | 12:19:29 | 14 | 3,371.00 | XLON | 0XL8100000000000ARD8N8 |
10-Aug-23 | 12:22:33 | 12 | 3,372.00 | XLON | 0XL8700000000000ARDCIJ |
10-Aug-23 | 12:22:46 | 18 | 3,372.00 | XLON | 0XL8700000000000ARDCJD |
10-Aug-23 | 12:22:46 | 26 | 3,372.00 | XLON | 0XL8700000000000ARDCJE |
10-Aug-23 | 12:33:56 | 28 | 3,377.00 | XLON | 0XL8A00000000000ARD990 |
10-Aug-23 | 12:33:56 | 31 | 3,377.00 | XLON | 0XL8A00000000000ARD98V |
10-Aug-23 | 12:37:23 | 12 | 3,374.00 | XLON | 0XL8100000000000ARD9LH |
10-Aug-23 | 12:37:23 | 19 | 3,374.00 | XLON | 0XL8100000000000ARD9LG |
10-Aug-23 | 12:43:01 | 29 | 3,375.00 | XLON | 0XL8A00000000000ARD9O4 |
10-Aug-23 | 12:43:01 | 177 | 3,375.00 | XLON | 0XL8A00000000000ARD9O7 |
10-Aug-23 | 12:43:01 | 192 | 3,375.00 | XLON | 0XL8A00000000000ARD9O8 |
10-Aug-23 | 12:46:58 | 18 | 3,374.00 | XLON | 0XL8100000000000ARDA56 |
10-Aug-23 | 12:47:04 | 2 | 3,374.00 | XLON | 0XL8100000000000ARDA5E |
10-Aug-23 | 12:47:04 | 26 | 3,374.00 | XLON | 0XL8100000000000ARDA5F |
10-Aug-23 | 12:47:04 | 48 | 3,374.00 | XLON | 0XL8700000000000ARDE81 |
10-Aug-23 | 12:52:22 | 15 | 3,378.00 | XLON | 0XL8100000000000ARDAET |
10-Aug-23 | 12:55:07 | 15 | 3,378.00 | XLON | 0XL8100000000000ARDAJU |
10-Aug-23 | 12:55:07 | 18 | 3,377.00 | XLON | 0XL8100000000000ARDAK0 |
10-Aug-23 | 12:55:07 | 19 | 3,378.00 | XLON | 0XL8100000000000ARDAK1 |
10-Aug-23 | 12:55:07 | 34 | 3,378.00 | XLON | 0XL8A00000000000ARDAHN |
10-Aug-23 | 12:55:07 | 47 | 3,378.00 | XLON | 0XL8100000000000ARDAJV |
10-Aug-23 | 12:55:07 | 77 | 3,378.00 | XLON | 0XL8400000000000ARD98S |
10-Aug-23 | 12:55:08 | 6 | 3,377.00 | XLON | 0XL8100000000000ARDAK5 |
10-Aug-23 | 12:55:08 | 14 | 3,377.00 | XLON | 0XL8100000000000ARDAK4 |
10-Aug-23 | 12:55:08 | 57 | 3,377.00 | XLON | 0XL8400000000000ARD990 |
10-Aug-23 | 12:55:08 | 90 | 3,377.00 | XLON | 0XL8700000000000ARDEPE |
10-Aug-23 | 12:55:08 | 103 | 3,377.00 | XLON | 0XL8100000000000ARDAK3 |
10-Aug-23 | 12:57:19 | 12 | 3,376.00 | XLON | 0XL8100000000000ARDANK |
10-Aug-23 | 12:57:19 | 15 | 3,376.00 | XLON | 0XL8100000000000ARDANJ |
10-Aug-23 | 12:57:19 | 36 | 3,375.00 | XLON | 0XL8A00000000000ARDAME |
10-Aug-23 | 12:57:19 | 38 | 3,376.00 | XLON | 0XL8100000000000ARDANL |
10-Aug-23 | 12:57:19 | 41 | 3,376.00 | XLON | 0XL8400000000000ARD9CL |
10-Aug-23 | 12:57:19 | 73 | 3,376.00 | XLON | 0XL8700000000000ARDEUA |
10-Aug-23 | 12:57:19 | 89 | 3,376.00 | XLON | 0XL8400000000000ARD9CK |
10-Aug-23 | 12:57:19 | 91 | 3,375.00 | XLON | 0XL8400000000000ARD9CN |
10-Aug-23 | 13:05:52 | 12 | 3,375.00 | XLON | 0XL8A00000000000ARDB7E |
10-Aug-23 | 13:10:57 | 12 | 3,378.00 | XLON | 0XL8100000000000ARDBOB |
10-Aug-23 | 13:10:57 | 39 | 3,378.00 | XLON | 0XL8A00000000000ARDBGH |
10-Aug-23 | 13:16:33 | 2 | 3,380.00 | XLON | 0XL8100000000000ARDC27 |
10-Aug-23 | 13:16:33 | 13 | 3,380.00 | XLON | 0XL8100000000000ARDC26 |
10-Aug-23 | 13:16:33 | 23 | 3,380.00 | XLON | 0XL8A00000000000ARDBR4 |
10-Aug-23 | 13:19:53 | 21 | 3,379.00 | XLON | 0XL8400000000000ARDAS3 |
10-Aug-23 | 13:24:20 | 19 | 3,379.00 | XLON | 0XL8400000000000ARDB7J |
10-Aug-23 | 13:29:59 | 26 | 3,379.00 | XLON | 0XL8A00000000000ARDCPN |
10-Aug-23 | 13:29:59 | 67 | 3,380.00 | XLON | 0XL8100000000000ARDD1V |
10-Aug-23 | 13:29:59 | 88 | 3,380.00 | XLON | 0XL8100000000000ARDD23 |
10-Aug-23 | 13:29:59 | 100 | 3,380.00 | XLON | 0XL8100000000000ARDD20 |
10-Aug-23 | 13:29:59 | 100 | 3,380.00 | XLON | 0XL8100000000000ARDD22 |
10-Aug-23 | 13:32:33 | 6 | 3,390.00 | XLON | 0XL8100000000000ARDDJG |
10-Aug-23 | 13:32:33 | 21 | 3,390.00 | XLON | 0XL8A00000000000ARDDA6 |
10-Aug-23 | 13:32:33 | 23 | 3,390.00 | XLON | 0XL8100000000000ARDDJH |
10-Aug-23 | 13:32:33 | 92 | 3,390.00 | XLON | 0XL8400000000000ARDCAA |
10-Aug-23 | 13:34:53 | 12 | 3,388.00 | XLON | 0XL8100000000000ARDDT2 |
10-Aug-23 | 13:34:53 | 15 | 3,389.00 | XLON | 0XL8700000000000ARDIC1 |
10-Aug-23 | 13:34:53 | 17 | 3,388.00 | XLON | 0XL8A00000000000ARDDIB |
10-Aug-23 | 13:34:53 | 23 | 3,389.00 | XLON | 0XL8700000000000ARDIBT |
10-Aug-23 | 13:34:53 | 24 | 3,389.00 | XLON | 0XL8100000000000ARDDT0 |
10-Aug-23 | 13:34:53 | 32 | 3,389.00 | XLON | 0XL8100000000000ARDDSV |
10-Aug-23 | 13:34:53 | 53 | 3,388.00 | XLON | 0XL8700000000000ARDIBV |
10-Aug-23 | 13:34:53 | 88 | 3,388.00 | XLON | 0XL8700000000000ARDIBU |
10-Aug-23 | 13:34:53 | 100 | 3,388.00 | XLON | 0XL8100000000000ARDDT1 |
10-Aug-23 | 13:34:53 | 114 | 3,389.00 | XLON | 0XL8A00000000000ARDDIA |
10-Aug-23 | 13:34:53 | 115 | 3,389.00 | XLON | 0XL8700000000000ARDIC2 |
10-Aug-23 | 13:34:53 | 129 | 3,388.00 | XLON | 0XL8700000000000ARDIC0 |
10-Aug-23 | 13:35:49 | 5 | 3,388.00 | XLON | 0XL8A00000000000ARDDL6 |
10-Aug-23 | 13:35:49 | 9 | 3,389.00 | XLON | 0XL8100000000000ARDE09 |
10-Aug-23 | 13:35:49 | 19 | 3,389.00 | XLON | 0XL8100000000000ARDE0A |
10-Aug-23 | 13:35:49 | 21 | 3,388.00 | XLON | 0XL8100000000000ARDE0C |
10-Aug-23 | 13:35:49 | 46 | 3,388.00 | XLON | 0XL8A00000000000ARDDL5 |
10-Aug-23 | 13:35:49 | 50 | 3,388.00 | XLON | 0XL8100000000000ARDE0B |
10-Aug-23 | 13:35:49 | 78 | 3,388.00 | XLON | 0XL8400000000000ARDCNI |
10-Aug-23 | 13:41:01 | 7 | 3,388.00 | XLON | 0XL8100000000000ARDEGC |
10-Aug-23 | 13:41:01 | 23 | 3,388.00 | XLON | 0XL8100000000000ARDEGB |
10-Aug-23 | 13:41:01 | 118 | 3,387.00 | XLON | 0XL8400000000000ARDDD1 |
10-Aug-23 | 13:41:29 | 19 | 3,386.00 | XLON | 0XL8400000000000ARDDFK |
10-Aug-23 | 13:41:29 | 23 | 3,386.00 | XLON | 0XL8A00000000000ARDE8A |
10-Aug-23 | 13:41:29 | 96 | 3,386.00 | XLON | 0XL8400000000000ARDDFJ |
10-Aug-23 | 13:50:11 | 10 | 3,395.00 | XLON | 0XL8400000000000ARDE86 |
10-Aug-23 | 13:50:11 | 20 | 3,395.00 | XLON | 0XL8400000000000ARDE87 |
10-Aug-23 | 13:50:11 | 52 | 3,395.00 | XLON | 0XL8400000000000ARDE88 |
10-Aug-23 | 13:51:26 | 5 | 3,393.00 | XLON | 0XL8100000000000ARDFF1 |
10-Aug-23 | 13:51:26 | 8 | 3,393.00 | XLON | 0XL8100000000000ARDFF0 |
10-Aug-23 | 13:51:26 | 12 | 3,393.00 | XLON | 0XL8100000000000ARDFF2 |
10-Aug-23 | 13:51:26 | 43 | 3,392.00 | XLON | 0XL8A00000000000ARDF07 |
10-Aug-23 | 13:55:12 | 8 | 3,391.00 | XLON | 0XL8100000000000ARDFOK |
10-Aug-23 | 13:56:16 | 8 | 3,391.00 | XLON | 0XL8100000000000ARDFQP |
10-Aug-23 | 13:57:05 | 9 | 3,391.00 | XLON | 0XL8100000000000ARDFSN |
10-Aug-23 | 13:57:05 | 12 | 3,391.00 | XLON | 0XL8100000000000ARDFSO |
10-Aug-23 | 13:57:05 | 12 | 3,391.00 | XLON | 0XL8700000000000ARDKDE |
10-Aug-23 | 13:58:05 | 7 | 3,390.00 | XLON | 0XL8100000000000ARDFV0 |
10-Aug-23 | 13:58:05 | 8 | 3,390.00 | XLON | 0XL8100000000000ARDFV1 |
10-Aug-23 | 14:07:43 | 61 | 3,392.00 | XLON | 0XL8400000000000ARDFP6 |
10-Aug-23 | 14:12:35 | 112 | 3,392.00 | XLON | 0XL8A00000000000ARDGJ5 |
10-Aug-23 | 14:13:10 | 24 | 3,392.00 | XLON | 0XL8400000000000ARDG9U |
10-Aug-23 | 14:13:22 | 2 | 3,389.00 | XLON | 0XL8100000000000ARDH78 |
10-Aug-23 | 14:13:22 | 8 | 3,389.00 | XLON | 0XL8100000000000ARDH7A |
10-Aug-23 | 14:13:22 | 10 | 3,389.00 | XLON | 0XL8100000000000ARDH79 |
10-Aug-23 | 14:13:22 | 27 | 3,389.00 | XLON | 0XL8700000000000ARDLT3 |
10-Aug-23 | 14:13:22 | 57 | 3,389.00 | XLON | 0XL8A00000000000ARDGL0 |
10-Aug-23 | 14:13:22 | 59 | 3,389.00 | XLON | 0XL8400000000000ARDGAA |
10-Aug-23 | 14:13:22 | 79 | 3,389.00 | XLON | 0XL8100000000000ARDH7B |
10-Aug-23 | 14:15:02 | 11 | 3,388.00 | XLON | 0XL8100000000000ARDHB3 |
10-Aug-23 | 14:15:02 | 21 | 3,388.00 | XLON | 0XL8100000000000ARDHB2 |
10-Aug-23 | 14:15:02 | 26 | 3,387.00 | XLON | 0XL8100000000000ARDHB6 |
10-Aug-23 | 14:15:02 | 27 | 3,387.00 | XLON | 0XL8A00000000000ARDGOJ |
10-Aug-23 | 14:15:02 | 28 | 3,388.00 | XLON | 0XL8A00000000000ARDGOH |
10-Aug-23 | 14:15:02 | 29 | 3,387.00 | XLON | 0XL8A00000000000ARDGOI |
10-Aug-23 | 14:15:02 | 37 | 3,388.00 | XLON | 0XL8700000000000ARDM21 |
10-Aug-23 | 14:15:02 | 38 | 3,388.00 | XLON | 0XL8100000000000ARDHB4 |
10-Aug-23 | 14:15:02 | 51 | 3,388.00 | XLON | 0XL8400000000000ARDGF8 |
10-Aug-23 | 14:15:02 | 73 | 3,387.00 | XLON | 0XL8100000000000ARDHB5 |
10-Aug-23 | 14:15:02 | 84 | 3,388.00 | XLON | 0XL8400000000000ARDGF7 |
10-Aug-23 | 14:15:02 | 176 | 3,387.00 | XLON | 0XL8400000000000ARDGF9 |
10-Aug-23 | 14:15:04 | 5 | 3,386.00 | XLON | 0XL8A00000000000ARDGON |
10-Aug-23 | 14:15:04 | 9 | 3,386.00 | XLON | 0XL8100000000000ARDHB9 |
10-Aug-23 | 14:15:04 | 19 | 3,386.00 | XLON | 0XL8A00000000000ARDGOO |
10-Aug-23 | 14:15:04 | 34 | 3,386.00 | XLON | 0XL8100000000000ARDHB8 |
10-Aug-23 | 14:15:04 | 48 | 3,386.00 | XLON | 0XL8700000000000ARDM25 |
10-Aug-23 | 14:16:59 | 1 | 3,384.00 | XLON | 0XL8100000000000ARDHGD |
10-Aug-23 | 14:16:59 | 12 | 3,384.00 | XLON | 0XL8700000000000ARDM6T |
10-Aug-23 | 14:17:56 | 7 | 3,384.00 | XLON | 0XL8100000000000ARDHIO |
10-Aug-23 | 14:17:56 | 11 | 3,383.00 | XLON | 0XL8100000000000ARDHIN |
10-Aug-23 | 14:17:56 | 11 | 3,384.00 | XLON | 0XL8700000000000ARDM9H |
10-Aug-23 | 14:17:56 | 20 | 3,384.00 | XLON | 0XL8A00000000000ARDH04 |
10-Aug-23 | 14:17:56 | 24 | 3,384.00 | XLON | 0XL8100000000000ARDHIM |
10-Aug-23 | 14:17:56 | 50 | 3,383.00 | XLON | 0XL8400000000000ARDGO1 |
10-Aug-23 | 14:17:56 | 87 | 3,383.00 | XLON | 0XL8400000000000ARDGO2 |
10-Aug-23 | 14:18:20 | 3 | 3,382.00 | XLON | 0XL8100000000000ARDHKG |
10-Aug-23 | 14:18:20 | 7 | 3,382.00 | XLON | 0XL8100000000000ARDHKE |
10-Aug-23 | 14:18:20 | 21 | 3,382.00 | XLON | 0XL8A00000000000ARDH1L |
10-Aug-23 | 14:18:20 | 27 | 3,382.00 | XLON | 0XL8100000000000ARDHKF |
10-Aug-23 | 14:20:49 | 11 | 3,381.00 | XLON | 0XL8400000000000ARDGVQ |
10-Aug-23 | 14:22:00 | 3 | 3,382.00 | XLON | 0XL8100000000000ARDHUJ |
10-Aug-23 | 14:24:03 | 4 | 3,381.00 | XLON | 0XL8100000000000ARDI3B |
10-Aug-23 | 14:24:03 | 7 | 3,381.00 | XLON | 0XL8100000000000ARDI3D |
10-Aug-23 | 14:24:03 | 17 | 3,380.00 | XLON | 0XL8100000000000ARDI3E |
10-Aug-23 | 14:24:03 | 18 | 3,381.00 | XLON | 0XL8100000000000ARDI3C |
10-Aug-23 | 14:24:03 | 19 | 3,380.00 | XLON | 0XL8400000000000ARDH8C |
10-Aug-23 | 14:24:03 | 21 | 3,381.00 | XLON | 0XL8A00000000000ARDHH3 |
10-Aug-23 | 14:24:03 | 25 | 3,381.00 | XLON | 0XL8700000000000ARDMPE |
10-Aug-23 | 14:24:03 | 32 | 3,380.00 | XLON | 0XL8400000000000ARDH8B |
10-Aug-23 | 14:24:03 | 32 | 3,381.00 | XLON | 0XL8400000000000ARDH88 |
10-Aug-23 | 14:24:03 | 40 | 3,380.00 | XLON | 0XL8400000000000ARDH8A |
10-Aug-23 | 14:24:03 | 44 | 3,381.00 | XLON | 0XL8400000000000ARDH89 |
10-Aug-23 | 14:24:03 | 124 | 3,380.00 | XLON | 0XL8400000000000ARDH8D |
10-Aug-23 | 14:24:06 | 8 | 3,379.00 | XLON | 0XL8100000000000ARDI3N |
10-Aug-23 | 14:24:06 | 10 | 3,380.00 | XLON | 0XL8400000000000ARDH8H |
10-Aug-23 | 14:24:06 | 14 | 3,380.00 | XLON | 0XL8700000000000ARDMPO |
10-Aug-23 | 14:24:06 | 18 | 3,379.00 | XLON | 0XL8100000000000ARDI3O |
10-Aug-23 | 14:24:06 | 22 | 3,380.00 | XLON | 0XL8A00000000000ARDHH8 |
10-Aug-23 | 14:24:06 | 34 | 3,380.00 | XLON | 0XL8400000000000ARDH8I |
10-Aug-23 | 14:30:18 | 3 | 3,377.00 | XLON | 0XL8100000000000ARDINE |
10-Aug-23 | 14:30:18 | 4 | 3,377.00 | XLON | 0XL8100000000000ARDINC |
10-Aug-23 | 14:30:18 | 8 | 3,377.00 | XLON | 0XL8100000000000ARDINB |
10-Aug-23 | 14:30:18 | 15 | 3,377.00 | XLON | 0XL8100000000000ARDIND |
10-Aug-23 | 14:30:18 | 15 | 3,377.00 | XLON | 0XL8700000000000ARDNCK |
10-Aug-23 | 14:30:18 | 25 | 3,377.00 | XLON | 0XL8A00000000000ARDI2I |
10-Aug-23 | 14:30:18 | 114 | 3,377.00 | XLON | 0XL8400000000000ARDHRE |
10-Aug-23 | 14:30:30 | 4 | 3,376.00 | XLON | 0XL8100000000000ARDIO9 |
10-Aug-23 | 14:30:30 | 6 | 3,376.00 | XLON | 0XL8100000000000ARDIO8 |
10-Aug-23 | 14:30:30 | 20 | 3,376.00 | XLON | 0XL8100000000000ARDIO7 |
10-Aug-23 | 14:30:30 | 27 | 3,376.00 | XLON | 0XL8A00000000000ARDI3M |
10-Aug-23 | 14:30:30 | 116 | 3,376.00 | XLON | 0XL8400000000000ARDHT4 |
10-Aug-23 | 14:30:40 | 9 | 3,375.00 | XLON | 0XL8100000000000ARDIOT |
10-Aug-23 | 14:30:40 | 16 | 3,375.00 | XLON | 0XL8700000000000ARDNEK |
10-Aug-23 | 14:30:40 | 18 | 3,375.00 | XLON | 0XL8400000000000ARDHTR |
10-Aug-23 | 14:30:40 | 37 | 3,375.00 | XLON | 0XL8100000000000ARDIOU |
10-Aug-23 | 14:30:40 | 206 | 3,375.00 | XLON | 0XL8400000000000ARDHTS |
10-Aug-23 | 14:33:34 | 3 | 3,373.00 | XLON | 0XL8100000000000ARDJ8O |
10-Aug-23 | 14:33:34 | 6 | 3,373.00 | XLON | 0XL8100000000000ARDJ8P |
10-Aug-23 | 14:33:34 | 7 | 3,374.00 | XLON | 0XL8100000000000ARDJ8M |
10-Aug-23 | 14:33:34 | 14 | 3,373.00 | XLON | 0XL8400000000000ARDICJ |
10-Aug-23 | 14:33:34 | 18 | 3,373.00 | XLON | 0XL8700000000000ARDNVI |
10-Aug-23 | 14:33:34 | 19 | 3,373.00 | XLON | 0XL8A00000000000ARDIL0 |
10-Aug-23 | 14:33:34 | 19 | 3,374.00 | XLON | 0XL8700000000000ARDNVH |
10-Aug-23 | 14:33:34 | 20 | 3,374.00 | XLON | 0XL8A00000000000ARDIKU |
10-Aug-23 | 14:33:34 | 51 | 3,373.00 | XLON | 0XL8400000000000ARDICI |
10-Aug-23 | 14:39:13 | 4 | 3,377.00 | XLON | 0XL8100000000000ARDK4O |
10-Aug-23 | 14:39:13 | 11 | 3,377.00 | XLON | 0XL8100000000000ARDK4P |
10-Aug-23 | 14:39:13 | 12 | 3,377.00 | XLON | 0XL8100000000000ARDK4N |
10-Aug-23 | 14:39:13 | 22 | 3,377.00 | XLON | 0XL8700000000000ARDP6E |
10-Aug-23 | 14:39:13 | 22 | 3,377.00 | XLON | 0XL8A00000000000ARDJF6 |
10-Aug-23 | 14:42:40 | 6 | 3,377.00 | XLON | 0XL8100000000000ARDKKC |
10-Aug-23 | 14:42:40 | 11 | 3,377.00 | XLON | 0XL8700000000000ARDQ5P |
10-Aug-23 | 14:42:40 | 34 | 3,378.00 | XLON | 0XL8A00000000000ARDJUE |
10-Aug-23 | 14:42:53 | 3 | 3,376.00 | XLON | 0XL8100000000000ARDKL8 |
10-Aug-23 | 14:42:53 | 4 | 3,375.00 | XLON | 0XL8100000000000ARDKLE |
10-Aug-23 | 14:42:53 | 7 | 3,375.00 | XLON | 0XL8100000000000ARDKLF |
10-Aug-23 | 14:42:53 | 12 | 3,376.00 | XLON | 0XL8100000000000ARDKL7 |
10-Aug-23 | 14:42:53 | 19 | 3,376.00 | XLON | 0XL8100000000000ARDKL6 |
10-Aug-23 | 14:42:53 | 19 | 3,376.00 | XLON | 0XL8A00000000000ARDJV9 |
10-Aug-23 | 14:42:53 | 23 | 3,375.00 | XLON | 0XL8A00000000000ARDJVA |
10-Aug-23 | 14:42:53 | 29 | 3,375.00 | XLON | 0XL8100000000000ARDKLD |
10-Aug-23 | 14:42:53 | 32 | 3,376.00 | XLON | 0XL8100000000000ARDKL9 |
10-Aug-23 | 14:42:53 | 37 | 3,375.00 | XLON | 0XL8700000000000ARDQ6H |
10-Aug-23 | 14:56:20 | 8 | 3,382.00 | XLON | 0XL8100000000000ARDMQ4 |
10-Aug-23 | 14:56:20 | 20 | 3,382.00 | XLON | 0XL8100000000000ARDMQ3 |
10-Aug-23 | 14:56:20 | 47 | 3,382.00 | XLON | 0XL8700000000000ARDSBD |
10-Aug-23 | 14:56:20 | 51 | 3,382.00 | XLON | 0XL8100000000000ARDMQ5 |
10-Aug-23 | 14:56:20 | 55 | 3,382.00 | XLON | 0XL8A00000000000ARDLPV |
10-Aug-23 | 15:01:36 | 33 | 3,388.00 | XLON | 0XL8400000000000ARDM4I |
10-Aug-23 | 15:03:03 | 60 | 3,386.00 | XLON | 0XL8A00000000000ARDMOK |
10-Aug-23 | 15:04:11 | 36 | 3,386.00 | XLON | 0XL8A00000000000ARDMUH |
10-Aug-23 | 15:04:11 | 62 | 3,386.00 | XLON | 0XL8400000000000ARDMJ4 |
10-Aug-23 | 15:04:48 | 12 | 3,385.00 | XLON | 0XL8A00000000000ARDN2J |
10-Aug-23 | 15:04:48 | 49 | 3,385.00 | XLON | 0XL8A00000000000ARDN2K |
10-Aug-23 | 15:04:48 | 69 | 3,385.00 | XLON | 0XL8400000000000ARDMLV |
10-Aug-23 | 15:09:38 | 13 | 3,384.00 | XLON | 0XL8700000000000ARDUEI |
10-Aug-23 | 15:10:20 | 8 | 3,384.00 | XLON | 0XL8700000000000ARDUJF |
10-Aug-23 | 15:10:20 | 13 | 3,384.00 | XLON | 0XL8100000000000ARDOSB |
10-Aug-23 | 15:10:20 | 14 | 3,384.00 | XLON | 0XL8A00000000000ARDNUP |
10-Aug-23 | 15:10:20 | 16 | 3,384.00 | XLON | 0XL8A00000000000ARDNUO |
10-Aug-23 | 15:10:20 | 24 | 3,384.00 | XLON | 0XL8100000000000ARDOSC |
10-Aug-23 | 15:10:20 | 80 | 3,384.00 | XLON | 0XL8400000000000ARDNKF |
10-Aug-23 | 15:17:51 | 9 | 3,384.00 | XLON | 0XL8100000000000ARDPSJ |
10-Aug-23 | 15:17:51 | 68 | 3,384.00 | XLON | 0XL8100000000000ARDPSL |
10-Aug-23 | 15:17:51 | 91 | 3,384.00 | XLON | 0XL8100000000000ARDPSK |
10-Aug-23 | 15:18:03 | 134 | 3,384.00 | XLON | 0XL8100000000000ARDPTG |
10-Aug-23 | 15:18:46 | 14 | 3,384.00 | XLON | 0XL8400000000000ARDOR5 |
10-Aug-23 | 15:18:46 | 45 | 3,384.00 | XLON | 0XL8400000000000ARDOR8 |
10-Aug-23 | 15:18:46 | 46 | 3,384.00 | XLON | 0XL8100000000000ARDQ1J |
10-Aug-23 | 15:18:46 | 51 | 3,384.00 | XLON | 0XL8400000000000ARDOR7 |
10-Aug-23 | 15:18:46 | 54 | 3,384.00 | XLON | 0XL8400000000000ARDOR3 |
10-Aug-23 | 15:18:46 | 100 | 3,384.00 | XLON | 0XL8400000000000ARDOR4 |
10-Aug-23 | 15:18:46 | 100 | 3,384.00 | XLON | 0XL8400000000000ARDOR6 |
10-Aug-23 | 15:18:46 | 783 | 3,384.00 | XLON | 0XL8400000000000ARDOR9 |
10-Aug-23 | 15:21:14 | 9 | 3,383.00 | XLON | 0XL8100000000000ARDQC3 |
10-Aug-23 | 15:21:14 | 16 | 3,383.00 | XLON | 0XL8100000000000ARDQC4 |
10-Aug-23 | 15:21:14 | 21 | 3,382.00 | XLON | 0XL8100000000000ARDQC5 |
10-Aug-23 | 15:21:14 | 42 | 3,383.00 | XLON | 0XL8700000000000ARE0C5 |
10-Aug-23 | 15:21:14 | 54 | 3,382.00 | XLON | 0XL8100000000000ARDQC6 |
10-Aug-23 | 15:21:14 | 57 | 3,383.00 | XLON | 0XL8100000000000ARDQC2 |
10-Aug-23 | 15:21:14 | 58 | 3,383.00 | XLON | 0XL8400000000000ARDP5P |
10-Aug-23 | 15:21:14 | 65 | 3,382.00 | XLON | 0XL8A00000000000ARDPMG |
10-Aug-23 | 15:21:14 | 65 | 3,383.00 | XLON | 0XL8400000000000ARDP5R |
10-Aug-23 | 15:21:14 | 183 | 3,383.00 | XLON | 0XL8700000000000ARE0C4 |
10-Aug-23 | 15:21:14 | 973 | 3,383.00 | XLON | 0XL8400000000000ARDP5Q |
10-Aug-23 | 15:21:17 | 23 | 3,382.00 | XLON | 0XL8700000000000ARE0CA |
10-Aug-23 | 15:21:17 | 28 | 3,382.00 | XLON | 0XL8100000000000ARDQCC |
10-Aug-23 | 15:21:17 | 53 | 3,381.00 | XLON | 0XL8100000000000ARDQCD |
10-Aug-23 | 15:21:17 | 54 | 3,381.00 | XLON | 0XL8700000000000ARE0CB |
10-Aug-23 | 15:21:17 | 77 | 3,382.00 | XLON | 0XL8A00000000000ARDPMM |
10-Aug-23 | 15:21:17 | 93 | 3,381.00 | XLON | 0XL8A00000000000ARDPMN |
10-Aug-23 | 15:29:46 | 13 | 3,384.00 | XLON | 0XL8100000000000ARDREI |
10-Aug-23 | 15:29:46 | 32 | 3,384.00 | XLON | 0XL8100000000000ARDREJ |
10-Aug-23 | 15:30:03 | 8 | 3,384.00 | XLON | 0XL8700000000000ARE1NP |
10-Aug-23 | 15:31:43 | 1 | 3,387.00 | XLON | 0XL8400000000000ARDQE3 |
10-Aug-23 | 15:31:43 | 13 | 3,387.00 | XLON | 0XL8400000000000ARDQE5 |
10-Aug-23 | 15:31:43 | 31 | 3,387.00 | XLON | 0XL8400000000000ARDQE4 |
10-Aug-23 | 15:31:55 | 23 | 3,385.00 | XLON | 0XL8A00000000000ARDRBJ |
10-Aug-23 | 15:31:55 | 30 | 3,385.00 | XLON | 0XL8100000000000ARDRQ8 |
10-Aug-23 | 15:31:55 | 78 | 3,385.00 | XLON | 0XL8100000000000ARDRQ9 |
10-Aug-23 | 15:32:19 | 41 | 3,384.00 | XLON | 0XL8700000000000ARE23V |
10-Aug-23 | 15:32:55 | 69 | 3,386.00 | XLON | 0XL8700000000000ARE26E |
10-Aug-23 | 15:34:24 | 85 | 3,386.00 | XLON | 0XL8400000000000ARDQOF |
10-Aug-23 | 15:37:30 | 14 | 3,383.00 | XLON | 0XL8100000000000ARDSNI |
10-Aug-23 | 15:37:30 | 20 | 3,383.00 | XLON | 0XL8100000000000ARDSNN |
10-Aug-23 | 15:37:30 | 29 | 3,384.00 | XLON | 0XL8100000000000ARDSNG |
10-Aug-23 | 15:37:30 | 30 | 3,384.00 | XLON | 0XL8100000000000ARDSNH |
10-Aug-23 | 15:37:30 | 39 | 3,383.00 | XLON | 0XL8400000000000ARDR8I |
10-Aug-23 | 15:37:30 | 43 | 3,383.00 | XLON | 0XL8A00000000000ARDS7H |
10-Aug-23 | 15:37:30 | 67 | 3,383.00 | XLON | 0XL8400000000000ARDR8J |
10-Aug-23 | 15:37:30 | 506 | 3,384.00 | XLON | 0XL8400000000000ARDR8G |
10-Aug-23 | 15:38:05 | 14 | 3,382.00 | XLON | 0XL8A00000000000ARDSCK |
10-Aug-23 | 15:38:05 | 18 | 3,382.00 | XLON | 0XL8A00000000000ARDSCL |
10-Aug-23 | 15:38:05 | 21 | 3,382.00 | XLON | 0XL8700000000000ARE329 |
10-Aug-23 | 15:38:05 | 22 | 3,382.00 | XLON | 0XL8100000000000ARDSRR |
10-Aug-23 | 15:38:05 | 46 | 3,382.00 | XLON | 0XL8100000000000ARDSRQ |
10-Aug-23 | 15:38:05 | 212 | 3,382.00 | XLON | 0XL8400000000000ARDRCV |
10-Aug-23 | 15:38:14 | 17 | 3,381.00 | XLON | 0XL8A00000000000ARDSDO |
10-Aug-23 | 15:38:14 | 22 | 3,381.00 | XLON | 0XL8100000000000ARDSSS |
10-Aug-23 | 15:38:14 | 23 | 3,381.00 | XLON | 0XL8100000000000ARDSST |
10-Aug-23 | 15:38:14 | 37 | 3,381.00 | XLON | 0XL8700000000000ARE33I |
10-Aug-23 | 15:38:14 | 56 | 3,381.00 | XLON | 0XL8400000000000ARDRE9 |
10-Aug-23 | 15:38:14 | 142 | 3,381.00 | XLON | 0XL8100000000000ARDSSU |
10-Aug-23 | 15:45:12 | 5 | 3,380.00 | XLON | 0XL8100000000000ARDTV0 |
10-Aug-23 | 15:45:12 | 11 | 3,380.00 | XLON | 0XL8100000000000ARDTUV |
10-Aug-23 | 15:45:12 | 18 | 3,380.00 | XLON | 0XL8100000000000ARDTV2 |
10-Aug-23 | 15:45:12 | 47 | 3,380.00 | XLON | 0XL8700000000000ARE4AG |
10-Aug-23 | 15:45:12 | 48 | 3,380.00 | XLON | 0XL8100000000000ARDTV1 |
10-Aug-23 | 15:45:12 | 71 | 3,380.00 | XLON | 0XL8400000000000ARDSH5 |
10-Aug-23 | 15:45:12 | 89 | 3,380.00 | XLON | 0XL8A00000000000ARDTG8 |
10-Aug-23 | 15:51:00 | 52 | 3,380.00 | XLON | 0XL8A00000000000ARDUB0 |
10-Aug-23 | 15:51:00 | 95 | 3,380.00 | XLON | 0XL8400000000000ARDTB1 |
10-Aug-23 | 15:51:00 | 637 | 3,380.00 | XLON | 0XL8400000000000ARDTB0 |
10-Aug-23 | 15:51:01 | 16 | 3,379.00 | XLON | 0XL8100000000000ARDUU6 |
10-Aug-23 | 15:51:01 | 25 | 3,379.00 | XLON | 0XL8100000000000ARDUU7 |
10-Aug-23 | 15:51:01 | 63 | 3,379.00 | XLON | 0XL8700000000000ARE57I |
10-Aug-23 | 15:51:01 | 74 | 3,379.00 | XLON | 0XL8A00000000000ARDUB7 |
10-Aug-23 | 15:51:01 | 89 | 3,379.00 | XLON | 0XL8100000000000ARDUU8 |
10-Aug-23 | 15:51:02 | 11 | 3,378.00 | XLON | 0XL8100000000000ARDUUL |
10-Aug-23 | 15:51:02 | 12 | 3,378.00 | XLON | 0XL8700000000000ARE57R |
10-Aug-23 | 15:51:02 | 22 | 3,378.00 | XLON | 0XL8100000000000ARDUUK |
10-Aug-23 | 15:51:02 | 34 | 3,378.00 | XLON | 0XL8A00000000000ARDUBL |
10-Aug-23 | 15:51:02 | 125 | 3,378.00 | XLON | 0XL8A00000000000ARDUBM |
10-Aug-23 | 16:01:19 | 24 | 3,384.00 | XLON | 0XL8400000000000ARDUPA |
10-Aug-23 | 16:01:19 | 95 | 3,384.00 | XLON | 0XL8400000000000ARDUP9 |
10-Aug-23 | 16:01:19 | 107 | 3,384.00 | XLON | 0XL8400000000000ARDUP8 |
10-Aug-23 | 16:01:19 | 180 | 3,384.00 | XLON | 0XL8400000000000ARDUP7 |
10-Aug-23 | 16:01:19 | 315 | 3,384.00 | XLON | 0XL8100000000000ARE0JC |
10-Aug-23 | 16:03:03 | 42 | 3,385.00 | XLON | 0XL8100000000000ARE0RF |
10-Aug-23 | 16:06:28 | 28 | 3,385.00 | XLON | 0XL8100000000000ARE1AD |
10-Aug-23 | 16:06:28 | 63 | 3,385.00 | XLON | 0XL8A00000000000ARE0Q1 |
10-Aug-23 | 16:12:22 | 4 | 3,387.00 | XLON | 0XL8100000000000ARE23C |
10-Aug-23 | 16:12:45 | 17 | 3,386.00 | XLON | 0XL8100000000000ARE24Q |
10-Aug-23 | 16:12:45 | 82 | 3,385.00 | XLON | 0XL8100000000000ARE24R |
10-Aug-23 | 16:12:45 | 106 | 3,386.00 | XLON | 0XL8A00000000000ARE1MO |
10-Aug-23 | 16:12:45 | 328 | 3,386.00 | XLON | 0XL8700000000000ARE8RF |
10-Aug-23 | 16:14:27 | 8 | 3,388.00 | XLON | 0XL8400000000000ARE0LV |
10-Aug-23 | 16:14:27 | 19 | 3,388.00 | XLON | 0XL8400000000000ARE0LT |
10-Aug-23 | 16:14:27 | 48 | 3,388.00 | XLON | 0XL8400000000000ARE0LU |
10-Aug-23 | 16:14:27 | 80 | 3,388.00 | XLON | 0XL8400000000000ARE0M0 |
10-Aug-23 | 16:15:00 | 12 | 3,386.00 | XLON | 0XL8100000000000ARE2E6 |
10-Aug-23 | 16:15:00 | 42 | 3,386.00 | XLON | 0XL8A00000000000ARE228 |
10-Aug-23 | 16:16:51 | 15 | 3,384.00 | XLON | 0XL8700000000000ARE9N7 |
10-Aug-23 | 16:16:51 | 21 | 3,384.00 | XLON | 0XL8700000000000ARE9N6 |
10-Aug-23 | 16:16:51 | 65 | 3,385.00 | XLON | 0XL8100000000000ARE2OI |
10-Aug-23 | 16:16:51 | 73 | 3,384.00 | XLON | 0XL8400000000000ARE14B |
10-Aug-23 | 16:16:51 | 84 | 3,385.00 | XLON | 0XL8100000000000ARE2OJ |
10-Aug-23 | 16:16:51 | 114 | 3,384.00 | XLON | 0XL8100000000000ARE2OK |
10-Aug-23 | 16:16:51 | 747 | 3,385.00 | XLON | 0XL8400000000000ARE14A |
10-Aug-23 | 16:16:52 | 12 | 3,383.00 | XLON | 0XL8700000000000ARE9N9 |
10-Aug-23 | 16:16:52 | 20 | 3,383.00 | XLON | 0XL8100000000000ARE2OM |
10-Aug-23 | 16:16:52 | 32 | 3,383.00 | XLON | 0XL8A00000000000ARE2DB |
10-Aug-23 | 16:24:50 | 37 | 3,386.00 | XLON | 0XL8100000000000ARE477 |
10-Aug-23 | 16:24:50 | 106 | 3,386.00 | XLON | 0XL8100000000000ARE475 |
10-Aug-23 | 16:24:50 | 106 | 3,386.00 | XLON | 0XL8100000000000ARE476 |
10-Aug-23 | 16:26:18 | 118 | 3,388.00 | XLON | 0XL8A00000000000ARE44S |
10-Aug-23 | 16:26:21 | 4 | 3,388.00 | XLON | 0XL8700000000000AREBMH |
10-Aug-23 | 16:26:21 | 59 | 3,388.00 | XLON | 0XL8700000000000AREBMG |
10-Aug-23 | 16:26:21 | 114 | 3,388.00 | XLON | 0XL8100000000000ARE4HA |
10-Aug-23 | 16:26:24 | 5 | 3,388.00 | XLON | 0XL8400000000000ARE326 |
10-Aug-23 | 16:26:24 | 86 | 3,388.00 | XLON | 0XL8400000000000ARE325 |
10-Aug-23 | 16:26:24 | 109 | 3,388.00 | XLON | 0XL8400000000000ARE324 |
10-Aug-23 | 16:28:34 | 8 | 3,389.00 | XLON | 0XL8400000000000ARE3DU |
10-Aug-23 | 16:28:34 | 24 | 3,389.00 | XLON | 0XL8400000000000ARE3DV |
10-Aug-23 | 16:29:59 | 32 | 3,388.00 | XLON | 0XL8100000000000ARE5AL |
10-Aug-23 | 16:29:59 | 71 | 3,388.00 | XLON | 0XL8100000000000ARE5AM |
10-Aug-23 | 16:29:59 | 138 | 3,388.00 | XLON | 0XL8700000000000ARECII |
10-Aug-23 | 16:29:59 | 147 | 3,388.00 | XLON | 0XL8A00000000000ARE4TR |
10-Aug-23 | 16:29:59 | 219 | 3,388.00 | XLON | 0XL8100000000000ARE5AN |
10-Aug-23 | 16:29:59 | 1346 | 3,388.00 | XLON | 0XL8400000000000ARE3V1 |