The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 553.80
Bid: 554.00
Ask: 554.40
Change: -11.20 (-1.98%)
Spread: 0.40 (0.072%)
Open: 565.80
High: 565.80
Low: 552.80
Prev. Close: 565.00
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Sep 2018 17:27

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 24

24 September 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 473.216p The highest price paid per share was 476.750p and the lowest price paid per share was 471.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 402,326,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 900,267,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
5963475.05 08:20:55
1161475.50 08:24:58
211475.35 08:24:58
830475.35 08:25:55
1142476.75 08:34:03
781475.45 08:47:29
119475.45 08:47:29
119475.45 08:47:29
314475.70 08:59:24
588475.70 08:59:24
148475.70 08:59:24
960475.85 09:09:06
570475.70 09:11:50
540475.70 09:11:50
676475.80 09:14:21
372475.80 09:14:21
800475.80 09:14:23
1167475.90 09:17:31
1066475.80 09:17:31
699475.60 09:22:59
470475.60 09:23:40
335475.60 09:23:40
1128475.60 09:23:50
374475.60 09:23:50
32475.50 09:30:31
469475.50 09:30:50
400475.50 09:30:50
1085476.05 09:34:41
176475.00 09:38:25
574475.00 09:38:26
304475.00 09:38:26
959474.90 09:38:27
1113474.85 09:38:29
48474.55 09:38:29
1026474.55 09:38:29
96474.55 09:38:35
533474.45 09:38:39
633474.45 09:38:39
143472.90 09:41:12
1099473.20 09:44:32
1002473.10 09:44:51
1068473.15 09:47:59
692473.00 09:51:45
375473.00 09:51:49
296473.15 10:02:13
789473.15 10:02:15
1109473.00 10:03:04
686473.40 10:12:22
416473.40 10:12:22
1079473.40 10:12:22
1044472.80 10:19:10
1125473.35 10:34:56
146473.35 10:34:56
1147473.25 10:34:59
1171473.10 10:35:03
721473.10 10:48:59
424473.10 10:48:59
300472.90 10:52:17
400472.90 10:52:17
476472.90 10:52:17
1073472.90 10:54:15
115472.90 10:54:15
1138472.90 10:55:17
237472.80 10:57:00
795472.80 10:57:52
141472.40 11:02:26
280472.40 11:02:26
1264472.75 11:11:05
79472.65 11:11:49
953472.65 11:11:49
1134472.90 11:17:20
1158472.75 11:20:07
1039472.90 11:22:41
197472.90 11:27:46
400472.90 11:27:46
400472.90 11:27:46
91472.90 11:27:46
1085472.85 11:38:04
1109472.75 11:39:23
555473.20 11:46:50
559473.20 11:47:08
304473.10 11:48:31
9473.10 11:48:33
680473.10 11:48:33
80473.05 11:52:13
277473.05 11:53:18
602473.05 11:54:03
983473.05 11:55:40
23473.05 11:57:46
25473.00 11:59:55
958473.00 12:02:29
1094473.00 12:02:54
379473.00 12:06:46
400473.00 12:06:46
186473.00 12:06:46
1154473.60 12:17:42
684473.60 12:20:55
297473.60 12:20:55
70473.60 12:20:55
800473.60 12:20:55
339473.50 12:24:24
851473.50 12:24:26
143473.20 12:33:44
278473.30 12:34:49
293473.30 12:34:49
282473.30 12:34:49
28473.20 12:35:32
608474.35 12:41:02
584474.35 12:41:02
1154474.20 12:42:02
1155474.10 12:42:02
28473.15 12:56:28
429473.15 12:57:04
226473.15 12:57:04
1104473.15 12:57:04
470473.15 12:57:04
1075473.25 13:00:23
442473.15 13:02:09
541473.15 13:02:09
324472.85 13:06:56
729472.85 13:06:56
30473.25 13:15:09
60473.20 13:16:15
60473.15 13:16:15
444473.05 13:17:24
1493473.05 13:21:08
548472.95 13:21:21
631472.95 13:21:21
635473.15 13:28:05
323473.15 13:28:05
1076473.15 13:28:05
21473.15 13:28:05
1128473.35 13:34:56
761473.25 13:40:06
277473.25 13:40:06
617473.35 13:41:12
100473.35 13:42:29
90473.35 13:42:29
301473.25 13:45:45
596473.25 13:45:45
129473.25 13:45:45
1134472.95 13:46:21
351472.85 13:58:43
116473.25 13:59:16
70473.25 13:59:17
1391473.15 14:00:36
1107473.05 14:00:40
10473.05 14:00:40
1099472.90 14:00:46
976472.80 14:04:22
1152472.80 14:06:25
168472.80 14:07:57
861472.80 14:07:58
360472.75 14:08:14
783472.75 14:08:14
1090472.95 14:10:22
1076472.80 14:13:37
1144473.00 14:18:01
991472.80 14:20:01
266472.65 14:23:30
247472.65 14:23:30
477472.65 14:23:30
453471.65 14:28:03
1190472.25 14:29:49
265472.05 14:30:44
807472.05 14:30:44
1146471.80 14:32:46
1024471.95 14:36:34
87471.90 14:39:28
958471.90 14:39:28
1018471.95 14:41:27
77471.95 14:41:27
1003472.20 14:42:49
548472.20 14:45:26
541472.20 14:45:26
7472.20 14:45:26
9472.10 14:45:31
1060472.10 14:46:01
80472.10 14:48:19
879472.10 14:48:19
69472.10 14:48:19
30473.20 14:57:51
800473.20 14:57:51
224473.10 15:00:51
968473.10 15:01:44
1442473.20 15:01:44
282473.25 15:01:55
1659473.25 15:01:55
1070473.10 15:02:55
138473.05 15:03:31
857473.05 15:04:27
1170473.85 15:10:33
266473.75 15:11:38
6473.75 15:11:38
571473.75 15:11:40
254473.75 15:11:47
156473.70 15:14:13
1344473.70 15:14:13
1189473.60 15:15:03
463473.55 15:16:27
400473.55 15:16:27
205473.55 15:16:27
648473.20 15:19:59
232473.20 15:19:59
303473.20 15:19:59
989473.20 15:22:31
1141473.15 15:22:46
1027472.50 15:25:09
1030472.45 15:27:51
467472.45 15:29:11
561472.45 15:29:17
800472.40 15:29:31
699472.10 15:30:55
299472.10 15:30:55
988472.55 15:33:43
964472.40 15:34:15
670472.70 15:39:19
436472.70 15:39:23
987472.70 15:39:58
800472.60 15:40:09
1153472.65 15:45:01
297472.65 15:45:41
685472.65 15:45:41
1063472.55 15:45:41
1051472.30 15:48:13
1223472.20 15:51:41
565472.15 15:52:18
508472.15 15:52:41
42472.10 15:52:41
1063472.15 15:52:41
11472.15 15:52:41
1095471.95 15:55:12
370472.10 15:57:29
324472.10 15:57:29
185472.00 15:59:40
201472.00 15:59:40
656472.00 15:59:40
800472.00 15:59:40
227472.15 16:00:29
328472.05 16:00:58
800472.10 16:02:14
532472.10 16:02:38
554472.10 16:03:00
35472.10 16:03:00
557472.10 16:03:03
992471.90 16:04:23
132472.10 16:06:00
856472.10 16:06:00
1103472.00 16:06:57
567471.95 16:08:46
571472.00 16:09:19
573472.00 16:09:39
282471.95 16:09:39
219471.95 16:09:42
1062472.05 16:11:09
1120471.90 16:12:27
1101471.50 16:14:13
1139471.40 16:15:06
25471.65 16:17:29
2001471.80 16:18:39
36471.90 16:19:49
469471.95 16:19:59
18471.95 16:20:27
89472.00 16:20:31
42472.00 16:20:31
1173472.00 16:20:32
86472.15 16:21:29
52472.15 16:21:30
207472.15 16:21:31
693472.25 16:21:49
6472.25 16:22:49
635472.35 16:23:35
845472.35 16:23:35
57472.35 16:23:35
Date   Source Headline
29th Nov 20175:43 pmPRNDirector/PDMR Shareholding
29th Nov 20175:20 pmPRNTransaction in Own Shares
29th Nov 20171:46 pmPRNHolding(s) in Company
28th Nov 20175:00 pmPRNTransaction in Own Shares
28th Nov 20173:06 pmPRNHolding(s) in Company
27th Nov 20175:27 pmPRNTransaction in Own Shares
24th Nov 20174:41 pmPRNTransaction in Own Shares
24th Nov 20174:34 pmPRNDirector Declaration
23rd Nov 20175:15 pmPRNTransaction in Own Shares
23rd Nov 20174:40 pmPRNHolding(s) in Company
23rd Nov 20179:42 amPRNHolding(s) in Company
22nd Nov 20176:15 pmPRNTransaction in Own Shares
21st Nov 20175:28 pmPRNHolding(s) in Company
21st Nov 20174:58 pmPRNTransaction in Own Shares
20th Nov 20176:22 pmPRNTransaction in Own Shares
20th Nov 20177:00 amPRNDirector Declaration
17th Nov 20175:58 pmPRNTransaction in Own Shares
16th Nov 20174:29 pmPRNTransaction in Own Shares
15th Nov 20175:21 pmPRNTransaction in Own Shares
14th Nov 20174:31 pmPRNTransaction in Own Shares
13th Nov 20175:17 pmPRNTransaction in Own Shares
10th Nov 20174:37 pmPRNTransaction in Own Shares
9th Nov 20174:56 pmPRNTransaction in Own Shares
8th Nov 20175:05 pmPRNTransaction in Own Shares
7th Nov 20175:29 pmPRNHolding(s) in Company
7th Nov 20174:56 pmPRNTransaction in Own Shares
6th Nov 20174:43 pmPRNTransaction in Own Shares
3rd Nov 20175:17 pmPRNTransaction in Own Shares
3rd Nov 20174:54 pmPRNHolding(s) in Company
2nd Nov 20175:00 pmPRNTransaction in Own Shares
1st Nov 20175:42 pmPRNTransaction in Own Shares
31st Oct 20174:41 pmPRNTotal Voting Rights
13th Oct 20175:12 pmPRNTransaction in Own Shares
12th Oct 20175:14 pmPRNTransaction in Own Shares
11th Oct 20174:47 pmPRNTransaction in Own Shares
10th Oct 20174:59 pmPRNTransaction in Own Shares
10th Oct 201710:49 amPRNHolding(s) in Company
9th Oct 20175:14 pmPRNTransaction in Own Shares
6th Oct 20174:47 pmPRNTransaction in Own Shares
5th Oct 20175:10 pmPRNTransaction in Own Shares
4th Oct 20175:27 pmPRNTransaction in Own Shares
4th Oct 20174:00 pmPRNDirector/PDMR Shareholding
4th Oct 201712:48 pmPRNCorrection : Transaction in Own Shares
3rd Oct 20175:07 pmPRNTransaction in Own Shares
3rd Oct 20173:06 pmPRNHolding(s) in Company
2nd Oct 20175:19 pmPRNTransaction in Own Shares
2nd Oct 20174:15 pmPRNDirector/PDMR Shareholding
2nd Oct 201710:03 amPRNTotal Voting Rights
29th Sep 20174:48 pmPRNTransaction in Own Shares
28th Sep 20175:05 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.