The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 515.00
Bid: 513.00
Ask: 513.40
Change: -7.20 (-1.38%)
Spread: 0.40 (0.078%)
Open: 524.00
High: 525.80
Low: 512.40
Prev. Close: 522.20
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

2 Nov 2017 17:00

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 2

2 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4117.787. The highest price paid per share was 4149.000p and the lowest price paid per share was 4098.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,187,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,727,548. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish - 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
984135 08:07:23
1064129 08:08:57
664138 08:12:01
1134147 08:14:03
514149 08:15:40
584149 08:15:40
74148 08:16:08
974148 08:16:08
34148 08:16:08
1094148 08:16:08
1004147 08:16:20
684147 08:17:46
404147 08:17:46
294147 08:17:46
794146 08:19:13
244146 08:19:13
984143 08:19:52
1074138 08:20:28
74138 08:20:28
354122 08:24:10
734122 08:24:10
874116 08:27:06
254116 08:27:06
154114 08:31:27
634114 08:31:27
284114 08:31:27
14114 08:31:27
1004117 08:36:05
174114 08:37:11
614114 08:37:11
134114 08:37:11
64114 08:37:11
1054114 08:41:04
954121 08:46:59
1154124 08:53:09
244118 08:56:31
644118 08:56:31
154118 08:56:31
64118 08:56:31
944122 09:00:18
144121 09:05:10
934121 09:05:10
264120 09:08:29
694120 09:08:29
94120 09:08:29
194123 09:15:44
824123 09:15:44
134122 09:18:42
574122 09:18:42
14125 09:27:36
1094125 09:27:36
964123 09:27:38
374122 09:27:52
64122 09:27:52
944122 09:30:00
134120 09:34:02
264120 09:37:40
634120 09:37:40
134120 09:37:40
1104118 09:38:08
394110 09:45:28
594110 09:45:28
1914117 10:11:46
874116 10:12:16
84116 10:12:16
1124116 10:18:55
1164119 10:22:43
1264118 10:25:28
514122 10:31:09
584122 10:31:09
1164124 10:38:07
74127 10:42:53
994127 10:42:53
214127 10:42:53
914127 10:42:53
1134126 10:47:17
1144125 10:49:13
954124 10:50:02
104127 11:04:46
694127 11:04:46
294127 11:04:46
1024126 11:08:04
1044125 11:08:22
1004129 11:22:18
1154133 11:32:12
1104132 11:34:24
974132 11:34:24
1144131 11:35:12
1044130 11:35:13
254129 11:39:17
14129 11:39:17
884129 11:39:17
224126 11:39:21
894126 11:39:23
914127 11:44:01
64127 11:44:01
114126 11:49:25
534126 11:49:25
444126 11:49:25
754129 11:54:10
634129 11:54:10
1004130 11:56:55
154129 11:57:19
874129 11:57:19
1124128 11:57:57
974119 11:58:26
1134116 12:02:23
954111 12:03:23
944108 12:03:56
134124 12:14:14
944124 12:14:14
964123 12:22:41
1184121 12:22:51
1044123 12:25:43
1004125 12:36:34
1014137 12:45:45
944137 12:45:45
1084134 12:46:40
1034133 12:46:41
114133 12:46:41
1114127 12:49:48
1074128 12:55:18
1134128 12:59:53
934127 13:05:53
314117 13:06:39
44117 13:06:39
734117 13:06:39
344110 13:11:49
764110 13:11:49
264109 13:15:16
814109 13:15:16
174110 13:19:18
134110 13:19:18
654110 13:19:18
964108 13:24:38
1154112 13:34:39
44110 13:36:59
1154110 13:37:05
1044118 13:47:03
994118 13:47:03
904123 13:55:50
554124 13:56:13
724124 13:56:59
374124 13:56:59
1154124 13:56:59
294124 13:56:59
284124 13:56:59
174123 14:00:59
654123 14:00:59
574123 14:00:59
574123 14:00:59
974123 14:00:59
254123 14:01:21
884123 14:01:21
14123 14:01:21
154123 14:01:21
904123 14:02:10
104123 14:02:10
104123 14:02:10
944123 14:06:18
1244121 14:07:49
804120 14:08:14
364120 14:08:14
354118 14:08:19
734118 14:08:19
584115 14:09:40
954118 14:12:16
1094112 14:13:12
904115 14:18:14
104115 14:18:14
684114 14:19:52
434114 14:19:52
874113 14:19:54
64113 14:19:54
1034107 14:22:30
1024106 14:26:00
44105 14:29:04
924105 14:29:04
974104 14:29:04
984101 14:32:46
124108 14:35:27
1104110 14:41:05
1044110 14:41:05
54109 14:41:05
104109 14:41:05
374109 14:41:05
904109 14:41:05
1004108 14:42:01
974107 14:42:41
834104 14:42:52
204104 14:42:58
1094109 14:49:30
1134107 14:49:33
1154108 14:53:21
1144107 14:54:47
1164106 14:55:48
1154106 15:00:34
104104 15:01:18
1194104 15:02:00
1034103 15:04:09
1194102 15:04:22
1104101 15:04:27
524104 15:14:26
584104 15:14:26
994104 15:15:48
54104 15:17:04
2314104 15:17:04
924104 15:17:04
1044103 15:17:16
124103 15:17:16
34100 15:17:56
244100 15:17:56
674100 15:17:56
1164100 15:24:47
904100 15:25:34
494100 15:25:34
114100 15:25:34
564100 15:25:34
994101 15:30:24
354100 15:30:34
684100 15:30:34
1044100 15:30:34
24099 15:31:43
424099 15:31:43
684099 15:31:43
964098 15:32:36
1164106 15:40:44
904106 15:40:44
454106 15:41:44
714106 15:41:44
164105 15:42:36
674105 15:42:36
384105 15:42:36
544103 15:43:24
504103 15:43:24
384102 15:45:05
754102 15:45:31
84099 15:47:17
1084099 15:47:17
954101 15:53:04
904101 15:53:04
634102 15:53:04
44102 15:53:04
244102 15:56:47
1004102 15:56:47
904104 15:57:40
904104 15:57:40
34104 15:57:56
Date   Source Headline
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition
31st Jan 202410:05 amPRNHolding(s) in Company
2nd Jan 20249:38 amPRNTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.