The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 507.00
Bid: 506.80
Ask: 507.20
Change: -8.00 (-1.55%)
Spread: 0.40 (0.079%)
Open: 506.20
High: 512.80
Low: 499.20
Prev. Close: 515.00
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Nov 2017 16:31

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 14

14 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 3901.073p. The highest price paid per share was 3913.000p and the lowest price paid per share was 3883.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,319,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,595,548. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish- 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
993884 08:06:57
463883 08:07:49
1073901 08:12:45
213903 08:16:22
863903 08:16:22
1113902 08:17:30
1093903 08:21:13
1113903 08:21:13
1113903 08:21:13
93904 08:22:11
913904 08:22:11
863904 08:22:41
243904 08:22:41
953904 08:22:41
43903 08:22:41
1413903 08:22:41
1093902 08:22:50
1043902 08:22:50
1003903 08:29:07
963902 08:33:34
1123902 08:45:13
183903 08:48:45
833903 08:49:08
673903 08:49:08
473903 08:49:08
193901 08:49:42
813901 08:49:42
973902 09:00:46
793902 09:00:46
123902 09:00:46
173902 09:00:46
1413899 09:00:49
733898 09:02:22
303898 09:02:22
773902 09:07:15
533902 09:07:15
1003901 09:08:15
63901 09:08:15
783900 09:12:13
233900 09:12:13
333900 09:12:13
703900 09:12:13
1033900 09:18:35
873899 09:18:40
123899 09:18:40
903902 09:26:17
1033901 09:26:50
1073900 09:27:04
993898 09:35:53
1173897 09:36:29
983901 09:49:47
1033901 09:49:47
1243901 09:49:47
1083901 09:49:47
1053903 09:55:09
973903 09:59:28
723901 09:59:59
253901 09:59:59
913898 10:09:58
1093900 10:19:34
903901 10:34:27
193901 10:34:27
833900 10:35:35
823900 10:35:35
383897 10:41:51
973897 10:42:01
143897 10:42:01
53897 10:42:01
303896 10:42:08
973896 10:42:08
813894 10:46:36
273894 10:46:36
983900 10:59:40
183900 10:59:40
923900 10:59:40
2003904 11:17:25
943904 11:17:25
1223901 11:18:42
373901 11:18:42
303900 11:18:44
883900 11:18:44
993899 11:19:28
913898 11:28:25
1073898 11:44:06
993898 11:44:06
153897 11:44:06
913897 11:44:06
43897 11:44:06
1043897 11:51:30
1113895 11:51:30
1003894 11:51:40
973896 11:59:31
333895 12:08:24
733895 12:08:24
953895 12:08:24
663893 12:08:25
633893 12:08:25
953892 12:08:27
1003899 12:26:26
23899 12:26:27
473899 12:26:27
713899 12:26:27
153898 12:30:11
813898 12:30:11
953898 12:31:15
323898 12:42:15
683898 12:42:15
1203897 12:42:51
953900 12:48:58
1313901 12:57:12
1063901 12:57:12
1133900 12:57:15
43901 13:04:55
853901 13:04:55
1043900 13:11:41
1013900 13:11:41
53899 13:21:03
943899 13:22:47
743899 13:22:47
213899 13:22:47
53899 13:22:47
43900 13:22:47
443900 13:22:47
613900 13:22:47
1013899 13:24:18
203901 13:30:08
1163901 13:30:08
223899 13:30:08
523901 13:31:43
543901 13:31:43
1053900 13:32:12
963899 13:32:17
733898 13:34:39
303898 13:35:28
1063897 13:39:20
1043898 13:49:19
1223897 13:49:30
1043897 13:49:57
523900 13:52:28
563900 13:52:28
1083901 13:54:07
173901 14:05:10
703901 14:05:10
293901 14:05:10
963901 14:05:37
943901 14:06:17
283898 14:16:44
783898 14:16:44
973898 14:18:34
1163898 14:29:04
1103898 14:29:04
1063899 14:30:00
73899 14:30:00
943899 14:30:00
1043898 14:30:00
933899 14:34:26
363899 14:39:30
653899 14:39:30
943899 14:39:30
73899 14:39:30
1033899 14:40:59
973899 14:43:36
1093899 14:47:04
1083899 14:49:09
803899 14:51:56
293899 14:51:56
53900 14:58:24
573900 14:58:24
1143900 15:00:00
633900 15:02:20
1423900 15:02:20
943900 15:02:20
43900 15:02:20
1013900 15:02:20
933901 15:04:19
83901 15:04:19
913903 15:09:48
1063903 15:09:48
973903 15:13:48
913903 15:13:48
1013902 15:13:49
973901 15:13:49
943899 15:22:03
943899 15:22:03
1143904 15:25:04
1133903 15:25:04
1053902 15:25:04
1083904 15:28:51
783906 15:31:44
183906 15:31:44
983905 15:31:45
423904 15:34:27
563904 15:34:27
593903 15:35:10
443903 15:35:10
753905 15:38:52
23905 15:38:53
263905 15:38:53
923905 15:39:20
1013910 15:45:48
923910 15:45:48
933909 15:48:59
1033909 15:48:59
1043909 15:49:33
1203909 15:53:31
273909 15:53:31
733909 15:53:40
373912 15:57:21
383912 15:58:07
523912 15:58:07
1293913 16:00:37
583913 16:00:37
1113912 16:01:32
1113912 16:01:51
943911 16:02:12
923909 16:05:00
1143910 16:06:49
1013910 16:07:30
643910 16:07:50
233910 16:08:21
43910 16:08:21
Date   Source Headline
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition
31st Jan 202410:05 amPRNHolding(s) in Company
2nd Jan 20249:38 amPRNTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.