We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 504.80
Bid: 502.00
Ask: 502.40
Change: -10.20 (-1.98%)
Spread: 0.40 (0.08%)
Open: 506.20
High: 512.80
Low: 499.20
Prev. Close: 515.00
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Nov 2017 16:56

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 7

7 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4072,373p. The highest price paid per share was 4129.000p and the lowest price paid per share was 4046.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,237,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,678,048. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish - 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
764094 08:07:26
304094 08:07:26
964114 08:12:01
1054112 08:12:01
1054117 08:14:20
994117 08:14:20
874117 08:14:20
1064129 08:19:57
874124 08:20:45
874125 08:23:40
594121 08:24:41
444121 08:24:41
984120 08:24:47
874121 08:26:27
604126 08:30:17
394126 08:30:17
754122 08:34:22
244122 08:34:22
1054117 08:35:39
594108 08:44:54
394108 08:44:54
974102 08:46:29
1044103 08:50:43
804102 08:51:22
164102 08:51:22
774106 08:59:14
304106 08:59:14
304101 08:59:24
974107 09:02:34
704103 09:05:19
314103 09:05:19
364100 09:05:48
304103 09:10:03
674103 09:10:03
684104 09:14:20
324104 09:14:20
884100 09:20:56
874100 09:20:56
554095 09:27:05
324095 09:27:05
634094 09:27:06
294094 09:27:06
474094 09:32:48
484094 09:32:48
194091 09:35:37
364091 09:35:37
384091 09:35:37
954090 09:36:50
1054089 09:42:02
104086 09:45:20
794086 09:47:06
254087 09:49:35
454087 09:49:35
324087 09:49:35
374085 09:49:39
84085 09:49:39
94085 09:49:39
84085 09:49:39
484085 09:49:39
64085 09:52:13
944085 09:52:13
64084 09:56:35
1004084 09:56:35
1014084 09:59:29
984081 10:00:36
574080 10:01:57
434080 10:01:57
744083 10:11:23
324083 10:11:23
114080 10:11:43
634080 10:11:43
74080 10:11:43
254080 10:11:43
924073 10:16:47
1054071 10:19:11
194075 10:26:54
794075 10:26:54
1224074 10:33:24
644075 10:39:00
304075 10:39:00
424075 10:40:19
544075 10:40:19
884076 10:44:47
204078 10:52:55
764078 10:52:55
934078 10:52:55
1064076 10:55:16
954075 10:57:35
684074 10:59:49
74074 11:00:04
194074 11:00:22
974072 11:09:21
904071 11:09:21
934071 11:12:47
314069 11:18:57
664069 11:18:57
1094068 11:20:05
204067 11:20:09
674067 11:20:09
944068 11:23:11
934065 11:25:47
934059 11:27:00
124054 11:27:40
754054 11:27:40
1074063 11:34:52
994074 11:47:53
1354074 11:47:53
1814071 11:47:54
1024071 11:50:31
324067 11:53:53
94067 11:54:41
644067 11:54:41
1044066 11:54:42
604067 11:57:42
414067 11:57:42
134064 11:58:49
734064 11:58:49
54064 11:58:49
84064 11:58:49
184057 12:02:32
704057 12:02:32
104057 12:02:32
84057 12:02:32
384058 12:05:23
524058 12:05:23
944057 12:05:46
894059 12:08:21
934061 12:15:13
934058 12:15:15
934056 12:18:22
444058 12:26:31
584058 12:26:31
1494063 12:37:06
104065 12:40:56
1194065 12:40:56
974066 12:45:32
954066 12:45:32
524065 12:45:46
474065 12:45:46
1064064 12:48:06
734065 12:55:06
184065 12:55:06
1034064 12:55:10
494065 12:59:18
434065 12:59:18
494064 12:59:44
444064 12:59:44
934063 13:04:49
594061 13:10:35
324061 13:10:35
884060 13:11:09
134060 13:11:09
1044057 13:18:17
1034056 13:18:27
1014055 13:19:26
144051 13:21:55
814051 13:21:59
894046 13:22:22
674061 13:31:24
294061 13:31:24
684061 13:31:24
264061 13:31:24
1304057 13:31:24
474067 13:34:03
604067 13:34:03
374065 13:34:03
584065 13:34:03
824061 13:34:03
124061 13:34:03
104061 13:34:03
944065 13:42:46
1014066 13:46:21
924064 13:46:21
864064 13:51:29
344063 13:52:31
934064 13:57:12
34064 13:57:12
974066 14:01:27
114067 14:05:03
564067 14:05:03
394067 14:05:03
1084064 14:07:46
224062 14:07:46
924069 14:10:42
874069 14:13:12
204068 14:14:41
174068 14:15:43
554068 14:15:43
474067 14:15:43
434067 14:15:43
1064064 14:23:24
1004064 14:27:31
394063 14:29:00
514063 14:29:00
934065 14:31:39
744065 14:35:58
334065 14:35:58
974065 14:40:45
974064 14:41:18
994064 14:41:18
704068 14:44:30
184068 14:44:30
1024067 14:45:17
224066 14:46:40
764066 14:46:40
884064 14:47:40
884065 14:52:21
904065 14:53:51
74064 14:53:51
844064 14:53:51
884061 14:56:17
204055 14:57:24
674055 14:57:24
94055 14:57:54
24060 15:00:35
574060 15:00:35
364060 15:00:35
334058 15:03:18
714058 15:03:18
214055 15:03:41
744055 15:03:53
974054 15:04:50
994056 15:09:24
914051 15:10:23
984050 15:11:30
884054 15:16:13
904053 15:16:13
124053 15:16:13
974060 15:20:30
14060 15:20:30
874060 15:23:19
234059 15:23:19
904058 15:23:19
1034061 15:27:31
84059 15:27:31
904058 15:27:31
704059 15:27:31
204059 15:27:31
974056 15:31:07
814055 15:31:42
254055 15:31:42
24051 15:35:52
1014051 15:35:52
1014049 15:38:33
884049 15:38:54
874046 15:39:55
74046 15:39:55
644048 15:42:31
394048 15:42:31
1024051 15:44:01
1344053 15:48:34
764052 15:48:34
294052 15:48:34
624053 15:50:00
284053 15:50:00
424051 15:51:44
604051 15:51:44
104048 15:51:51
934046 15:52:12
1044050 15:56:24
394049 15:56:46
574049 15:56:46
304049 15:58:35
1084049 15:58:39
Date   Source Headline
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition
31st Jan 202410:05 amPRNHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.