Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 550.60
Bid: 550.20
Ask: 550.60
Change: 8.00 (1.47%)
Spread: 0.40 (0.073%)
Open: 545.00
High: 554.00
Low: 541.80
Prev. Close: 542.60
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Nov 2017 17:21

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 15

15 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 3896.774p. The highest price paid per share was 3911.000p and the lowest price paid per share was 3882.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,336,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,579,048. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish- 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
963887 08:12:24
1113891 08:22:10
1103889 08:22:44
1053891 08:28:09
533893 08:35:43
563893 08:35:43
1053891 08:36:05
993892 08:48:52
173898 09:04:01
903898 09:04:01
213895 09:04:15
703895 09:04:15
163895 09:04:15
1113894 09:04:31
273891 09:04:51
763891 09:04:54
383896 09:21:48
533896 09:21:48
83893 09:26:57
873893 09:28:06
103894 09:36:21
153894 09:36:21
653894 09:36:21
1103893 09:36:33
323897 09:44:55
703897 09:44:55
1053905 10:01:16
923902 10:01:45
963901 10:03:18
893898 10:04:14
963900 10:09:34
1043899 10:11:33
863895 10:22:42
113895 10:22:42
1043899 10:27:39
123897 10:28:06
1003897 10:28:06
883896 10:28:20
183896 10:28:20
943898 10:32:29
1093897 10:32:49
553896 10:34:19
553896 10:34:19
493895 10:45:10
493895 10:45:10
943895 10:51:13
113895 10:58:39
893895 10:58:39
633894 10:58:40
373894 10:58:40
903894 10:58:40
53894 10:58:40
1013891 11:02:44
903892 11:05:08
923893 11:12:57
1043892 11:13:10
783894 11:23:20
263894 11:23:20
643894 11:23:20
283894 11:23:20
1073894 11:24:49
583901 11:34:03
683901 11:34:03
963901 11:35:33
1253900 11:36:18
1063899 11:36:32
43898 11:39:27
933898 11:39:37
1003897 11:40:10
1763902 12:02:38
963901 12:02:38
2233902 12:07:51
1083902 12:12:16
973902 12:12:16
673907 12:19:48
1223907 12:19:48
1113908 12:22:33
1013911 12:28:55
903910 12:32:51
23910 12:32:51
263909 12:32:51
1033906 12:32:52
1093907 12:36:26
263905 12:36:26
803905 12:36:26
343906 12:38:24
583906 12:40:45
963906 12:42:57
913907 12:45:41
623907 12:49:35
493907 12:49:35
973906 12:51:31
983908 12:55:23
323906 12:55:54
193906 12:55:59
393906 12:55:59
323904 12:57:41
683904 12:57:49
983903 13:02:19
1043902 13:05:55
913898 13:08:57
623896 13:09:27
323896 13:09:58
633894 13:11:09
453894 13:11:09
1103898 13:15:37
1103897 13:15:56
1033898 13:18:39
1013899 13:22:05
953898 13:24:11
283898 13:30:55
803898 13:30:55
413897 13:31:41
643897 13:31:41
913898 13:33:07
943898 13:38:51
1043898 13:41:49
1003897 13:42:00
903897 13:49:15
1083897 13:49:15
1093895 13:52:22
1103896 13:56:27
1003895 13:58:02
1093895 14:00:32
1103895 14:04:01
773895 14:07:43
423895 14:07:43
1083895 14:08:40
963895 14:08:45
1023894 14:09:15
1043896 14:12:08
913895 14:12:09
903895 14:13:26
1013893 14:13:46
593891 14:25:01
443891 14:25:01
903891 14:25:01
1113888 14:25:03
933887 14:27:56
143887 14:27:56
1103888 14:38:41
1173888 14:38:41
933887 14:38:46
613887 14:38:46
973889 14:48:26
53889 14:48:26
253889 14:48:26
903889 14:48:26
413888 14:48:27
313888 14:48:27
723888 14:48:27
333888 14:48:27
273888 14:48:27
953886 14:49:12
913885 14:49:25
1043883 14:55:05
753882 14:55:24
383882 14:55:24
953892 15:03:37
933892 15:03:37
903892 15:03:37
933891 15:03:55
963891 15:03:55
53891 15:03:55
1163891 15:03:55
953889 15:04:49
913888 15:05:24
1973896 15:15:24
13898 15:20:44
903898 15:20:44
993899 15:22:45
13899 15:23:04
13899 15:23:04
963901 15:24:10
1223901 15:24:10
1383900 15:24:15
1003899 15:24:32
533899 15:24:32
513899 15:24:32
1043900 15:27:13
1063899 15:30:24
993899 15:30:24
1063898 15:31:19
933897 15:31:19
763897 15:36:36
193897 15:36:36
923897 15:36:36
113897 15:36:36
1023895 15:37:16
403897 15:41:03
683897 15:41:03
903897 15:41:03
1013896 15:43:23
1103895 15:43:23
413895 15:43:56
123895 15:43:56
413895 15:43:56
993899 15:51:37
1493898 15:52:32
963898 15:55:46
903899 15:56:30
23898 15:56:30
963898 15:56:30
613898 15:56:30
303898 15:56:30
233898 15:57:44
733898 15:57:44
1033898 16:01:42
53898 16:01:42
843898 16:01:42
593898 16:02:14
1043902 16:04:07
1053901 16:04:31
1003901 16:04:31
983901 16:04:56
1283901 16:04:56
783901 16:04:56
Date   Source Headline
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition
31st Jan 202410:05 amPRNHolding(s) in Company
2nd Jan 20249:38 amPRNTotal Voting Rights
29th Dec 202311:22 amPRNHolding(s) in Company
28th Dec 202310:36 amPRNDirector/PDMR Shareholding
7th Dec 20233:35 pmPRNDirector/PDMR Shareholding
4th Dec 20235:14 pmPRNTransaction in Own Shares
1st Dec 20235:39 pmPRNTransaction in Own Shares
1st Dec 20239:39 amPRNTotal Voting Rights
30th Nov 20235:11 pmPRNTransaction in Own Shares
29th Nov 20235:17 pmPRNTransaction in Own Shares
28th Nov 20235:05 pmPRNTransaction in Own Shares
27th Nov 20237:00 amPRNTrading Statement
17th Nov 20235:17 pmPRNTransaction in Own Shares
16th Nov 20235:19 pmPRNTransaction in Own Shares
14th Nov 20235:00 pmPRNTransaction in Own Shares
13th Nov 20235:06 pmPRNTransaction in Own Shares
13th Nov 202311:42 amPRNNotice of Results (Trading Update)
10th Nov 20235:07 pmPRNTransaction in Own Shares
9th Nov 20235:06 pmPRNTransaction in Own Shares
1st Nov 20239:34 amPRNTotal Voting Rights
31st Oct 20235:08 pmPRNTransaction in Own Shares
30th Oct 20235:08 pmPRNTransaction in Own Shares
27th Oct 20234:55 pmPRNTransaction in Own Shares
26th Oct 20234:55 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.