We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 510.00
Bid: 509.80
Ask: 510.20
Change: 5.20 (1.03%)
Spread: 0.40 (0.078%)
Open: 507.60
High: 511.60
Low: 506.40
Prev. Close: 504.80
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

9 Nov 2017 16:56

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 9

9 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 3998.195p. The highest price paid per share was 4054.000p and the lowest price paid per share was 3929.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,270,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,645,048. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of sharespurchasedTransaction price(per share)Time of transaction
674046 08:17:23
264046 08:17:23
904045 08:17:23
94031 08:35:47
854031 08:35:47
1074033 08:41:54
984045 08:51:25
434045 08:51:25
1084044 08:52:06
914044 08:52:06
1084043 08:52:55
874045 08:55:10
214045 08:55:10
314046 08:57:20
594046 08:57:20
64046 08:57:20
1334054 09:03:43
1144052 09:03:43
374052 09:03:43
614052 09:03:43
1064049 09:07:06
444048 09:12:13
504048 09:12:13
554044 09:12:30
544044 09:12:30
1014042 09:12:33
894038 09:15:50
754046 09:19:45
314046 09:19:45
314046 09:19:45
754046 09:19:45
734046 09:19:45
204046 09:19:45
914037 09:22:08
64045 09:42:19
864045 09:42:19
884045 09:42:19
94041 09:43:05
1164041 09:43:05
894042 09:46:18
954041 09:46:21
1084040 09:46:32
894034 09:52:00
104036 09:58:24
794036 09:58:24
984034 10:00:14
874033 10:00:14
1084030 10:01:16
954026 10:05:18
884022 10:08:54
514017 10:08:56
534017 10:08:56
904022 10:10:52
904019 10:13:16
144018 10:13:16
904018 10:13:16
1084018 10:14:55
974020 10:17:06
874020 10:18:01
984018 10:19:12
884017 10:20:45
814025 10:33:07
234025 10:33:07
874025 10:33:07
1284023 10:33:41
984021 10:33:42
594018 10:34:09
344018 10:34:09
1074014 10:47:59
204013 10:48:15
744013 10:48:15
884013 10:53:57
1084012 10:54:45
974010 10:54:47
924011 10:58:35
944009 10:58:40
894010 11:04:40
1044008 11:06:00
984013 11:13:08
1034009 11:13:08
234007 11:13:17
804007 11:13:17
924007 11:20:25
944013 11:23:07
1064011 11:23:45
944012 11:26:02
904010 11:31:14
204013 11:40:36
744013 11:40:36
884013 11:40:36
874013 11:42:38
144013 11:42:38
224012 11:43:08
824012 11:43:08
1074013 11:48:30
654011 11:54:44
354011 11:54:44
554009 11:57:51
324009 11:57:51
874009 11:57:51
974003 12:04:13
994002 12:07:14
884003 12:09:27
894001 12:11:13
1054001 12:22:00
1044004 12:31:28
364003 12:31:32
894003 12:31:32
1004004 12:37:05
934003 12:39:07
1074003 12:43:22
1014002 12:45:29
974005 12:52:42
884004 13:05:08
1024004 13:05:08
944006 13:10:37
974006 13:10:37
1174006 13:10:37
384006 13:11:59
684006 13:11:59
944005 13:17:54
1074004 13:20:05
234003 13:23:21
24003 13:23:21
644003 13:23:21
914004 13:26:46
944002 13:31:57
954003 13:35:14
1034002 13:36:32
524000 13:38:01
534000 13:38:01
143999 13:44:44
943999 13:44:44
943999 13:51:03
1063999 13:51:03
913999 13:55:24
63999 13:55:24
663999 13:58:10
343999 13:58:10
1013999 14:00:15
103999 14:01:05
983999 14:01:14
1044000 14:05:32
904000 14:11:35
154000 14:11:35
1233999 14:13:30
553999 14:13:30
553999 14:13:30
453999 14:16:15
463999 14:16:15
153999 14:16:15
873998 14:17:45
63994 14:17:52
863994 14:17:53
1083990 14:23:15
953988 14:25:25
883987 14:27:17
1003983 14:30:15
533985 14:33:01
403985 14:33:01
683984 14:33:51
203984 14:33:51
493980 14:35:00
423980 14:35:00
303975 14:38:46
783975 14:38:46
883971 14:38:47
1053967 14:42:01
593967 14:44:01
313967 14:44:01
203965 14:44:53
823965 14:44:53
573970 14:49:33
503970 14:49:33
933970 14:53:00
923969 14:53:00
993961 14:53:54
1033965 14:59:01
903965 14:59:01
113965 14:59:01
313968 15:02:14
593968 15:02:14
113968 15:02:14
903968 15:02:14
133967 15:02:14
903967 15:02:14
403971 15:05:02
583971 15:05:02
1073970 15:07:01
883969 15:08:01
943970 15:14:15
1053970 15:14:15
153970 15:14:15
1003970 15:14:15
963967 15:15:01
1053960 15:16:00
953957 15:19:51
923948 15:21:15
1033933 15:22:35
20053929 15:25:07
Date   Source Headline
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition
31st Jan 202410:05 amPRNHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.