The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 560.80
Bid: 560.60
Ask: 560.80
Change: 7.00 (1.26%)
Spread: 0.20 (0.036%)
Open: 555.00
High: 565.60
Low: 554.40
Prev. Close: 553.80
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

3 Nov 2017 17:17

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 3

3 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4136.593p. The highest price paid per share was 4150.000p and the lowest price paid per share was 4095.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,204,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,711,048. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
954106 08:15:16
914108 08:18:25
84108 08:18:25
204104 08:21:15
894104 08:21:15
1054102 08:21:15
1034098 08:21:15
674102 08:23:52
174102 08:23:52
174102 08:23:52
44102 08:23:52
134101 08:23:55
564101 08:23:55
194101 08:24:46
214101 08:24:46
394099 08:27:31
144099 08:27:40
154099 08:27:40
124099 08:28:08
124101 08:30:23
774101 08:30:57
134101 08:30:57
314101 08:33:49
74101 08:33:49
664101 08:33:49
1064100 08:33:49
1114100 08:39:03
134097 08:39:35
394099 08:44:29
574099 08:44:29
1024100 08:51:11
944100 08:51:11
1104096 08:51:11
124096 08:51:11
804095 08:51:11
154095 08:51:11
974105 09:00:23
1004105 09:00:23
954102 09:00:30
644102 09:00:30
184101 09:02:46
254101 09:02:48
604101 09:02:48
154101 09:08:57
124101 09:10:42
214101 09:11:19
14110 09:15:02
314110 09:15:02
724110 09:15:02
1934110 09:15:02
1134108 09:16:40
944118 09:23:45
174118 09:23:45
1294118 09:23:45
1384115 09:23:45
534117 09:29:11
474117 09:29:11
364117 09:29:11
1284114 09:29:11
934114 09:30:00
824113 09:30:01
104113 09:30:01
174119 09:33:12
34119 09:33:12
854119 09:33:12
984118 09:38:02
1004116 09:41:51
454116 09:41:51
114116 09:41:51
484123 09:51:51
114123 09:52:18
164126 09:58:13
164126 09:59:05
1534136 10:04:11
1124150 10:45:10
1124150 10:45:10
1054150 10:45:10
1114150 10:45:10
1004150 10:45:10
1074150 10:45:10
414150 10:45:10
504150 10:45:10
984150 10:45:10
1324150 10:45:10
784150 10:45:10
564150 10:45:10
904150 10:45:10
964148 10:46:49
224148 10:46:49
234148 10:46:49
584148 10:46:49
414147 10:49:05
684147 10:49:06
214147 10:49:43
144147 10:50:13
764147 10:50:13
374147 10:50:13
934148 11:00:07
664146 11:02:09
374146 11:02:09
164146 11:07:34
114146 11:11:32
1094148 11:14:13
224147 11:20:30
1014147 11:20:30
1034149 11:23:21
1084150 11:25:45
24149 11:28:49
1044149 11:28:49
184149 11:28:49
214149 11:30:58
174149 11:31:00
624149 11:31:36
14148 11:32:29
954148 11:32:29
34148 11:32:29
94148 11:32:29
54148 11:32:29
1104146 11:36:16
334143 11:44:45
724143 11:44:45
454139 11:46:48
234139 11:46:48
454139 11:46:48
104134 11:54:48
894134 11:55:15
344136 12:02:24
434136 12:02:24
344136 12:02:24
1044133 12:02:30
244132 12:02:39
314132 12:03:13
134132 12:03:28
104132 12:03:45
334137 12:06:00
614137 12:06:00
1014141 12:12:45
144145 12:21:37
994145 12:21:37
594144 12:21:49
384144 12:21:49
1044143 12:26:46
104141 12:31:02
204143 12:33:27
124144 12:38:36
874144 12:38:48
344143 12:39:01
164143 12:39:01
534143 12:39:01
744147 12:46:06
234147 12:46:06
1064147 12:49:54
154146 12:50:41
964146 12:51:18
924145 12:54:12
864145 13:00:13
84145 13:00:13
1094145 13:10:29
654149 13:17:19
434149 13:17:19
924149 13:25:35
1034149 13:25:35
1274148 13:29:02
904146 13:29:02
454147 13:29:02
944149 13:31:48
1094148 13:33:52
1024147 13:35:41
44147 13:35:41
1024149 13:44:02
124149 13:44:02
534149 13:44:02
334149 13:44:02
744147 13:45:03
714147 13:46:16
194147 13:46:16
64147 13:46:16
404147 13:46:16
134147 13:49:06
324147 13:49:06
544147 13:49:06
1134147 13:51:37
1114145 13:56:59
1134144 13:56:59
934138 14:04:43
1054136 14:04:46
1524143 14:14:52
1614143 14:14:52
954143 14:14:52
904143 14:14:52
1054139 14:27:08
904143 14:30:42
954149 14:34:16
1104149 14:34:16
1074149 14:34:16
1174150 15:00:56
1074150 15:00:56
1044150 15:00:56
964150 15:00:56
1134150 15:00:56
1114150 15:00:56
1064150 15:00:56
1094150 15:00:56
964150 15:00:56
164150 15:00:56
1104150 15:00:56
1004150 15:00:56
904149 15:00:56
1024147 15:01:22
1234147 15:01:22
1124146 15:02:47
924145 15:02:47
164145 15:02:47
894143 15:03:57
104143 15:03:57
1074141 15:06:18
934148 15:09:42
354146 15:12:56
594146 15:12:56
964146 15:15:39
1054146 15:15:39
184145 15:15:55
974145 15:15:55
654144 15:16:45
444144 15:16:45
924141 15:22:14
964141 15:22:14
1064143 15:28:40
1034143 15:28:40
964143 15:30:52
644143 15:30:52
504143 15:30:52
1034147 15:33:21
1244147 15:33:21
94146 15:34:05
374146 15:34:05
614146 15:34:07
1184145 15:36:56
514144 15:40:07
944144 15:40:07
464144 15:40:07
344147 15:44:42
204147 15:44:42
1144146 15:45:07
154146 15:45:07
994145 15:47:14
1034144 15:48:43
124143 15:49:41
794143 15:49:41
904144 15:52:23
984145 15:53:42
954145 15:56:02
104149 15:57:49
1174150 15:59:01
854150 15:59:01
Date   Source Headline
3rd May 202410:04 amPRNStatement re: trading update
3rd May 20249:56 amPRNTotal Voting Rights
30th Apr 20244:49 pmPRNTransaction in Own Shares
29th Apr 20244:56 pmPRNTransaction in Own Shares
26th Apr 20244:54 pmPRNTransaction in Own Shares
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.