The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 553.80
Bid: 554.00
Ask: 554.40
Change: -11.20 (-1.98%)
Spread: 0.40 (0.072%)
Open: 565.80
High: 565.80
Low: 552.80
Prev. Close: 565.00
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Sep 2018 17:27

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 24

24 September 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 473.216p The highest price paid per share was 476.750p and the lowest price paid per share was 471.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 402,326,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 900,267,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
5963475.05 08:20:55
1161475.50 08:24:58
211475.35 08:24:58
830475.35 08:25:55
1142476.75 08:34:03
781475.45 08:47:29
119475.45 08:47:29
119475.45 08:47:29
314475.70 08:59:24
588475.70 08:59:24
148475.70 08:59:24
960475.85 09:09:06
570475.70 09:11:50
540475.70 09:11:50
676475.80 09:14:21
372475.80 09:14:21
800475.80 09:14:23
1167475.90 09:17:31
1066475.80 09:17:31
699475.60 09:22:59
470475.60 09:23:40
335475.60 09:23:40
1128475.60 09:23:50
374475.60 09:23:50
32475.50 09:30:31
469475.50 09:30:50
400475.50 09:30:50
1085476.05 09:34:41
176475.00 09:38:25
574475.00 09:38:26
304475.00 09:38:26
959474.90 09:38:27
1113474.85 09:38:29
48474.55 09:38:29
1026474.55 09:38:29
96474.55 09:38:35
533474.45 09:38:39
633474.45 09:38:39
143472.90 09:41:12
1099473.20 09:44:32
1002473.10 09:44:51
1068473.15 09:47:59
692473.00 09:51:45
375473.00 09:51:49
296473.15 10:02:13
789473.15 10:02:15
1109473.00 10:03:04
686473.40 10:12:22
416473.40 10:12:22
1079473.40 10:12:22
1044472.80 10:19:10
1125473.35 10:34:56
146473.35 10:34:56
1147473.25 10:34:59
1171473.10 10:35:03
721473.10 10:48:59
424473.10 10:48:59
300472.90 10:52:17
400472.90 10:52:17
476472.90 10:52:17
1073472.90 10:54:15
115472.90 10:54:15
1138472.90 10:55:17
237472.80 10:57:00
795472.80 10:57:52
141472.40 11:02:26
280472.40 11:02:26
1264472.75 11:11:05
79472.65 11:11:49
953472.65 11:11:49
1134472.90 11:17:20
1158472.75 11:20:07
1039472.90 11:22:41
197472.90 11:27:46
400472.90 11:27:46
400472.90 11:27:46
91472.90 11:27:46
1085472.85 11:38:04
1109472.75 11:39:23
555473.20 11:46:50
559473.20 11:47:08
304473.10 11:48:31
9473.10 11:48:33
680473.10 11:48:33
80473.05 11:52:13
277473.05 11:53:18
602473.05 11:54:03
983473.05 11:55:40
23473.05 11:57:46
25473.00 11:59:55
958473.00 12:02:29
1094473.00 12:02:54
379473.00 12:06:46
400473.00 12:06:46
186473.00 12:06:46
1154473.60 12:17:42
684473.60 12:20:55
297473.60 12:20:55
70473.60 12:20:55
800473.60 12:20:55
339473.50 12:24:24
851473.50 12:24:26
143473.20 12:33:44
278473.30 12:34:49
293473.30 12:34:49
282473.30 12:34:49
28473.20 12:35:32
608474.35 12:41:02
584474.35 12:41:02
1154474.20 12:42:02
1155474.10 12:42:02
28473.15 12:56:28
429473.15 12:57:04
226473.15 12:57:04
1104473.15 12:57:04
470473.15 12:57:04
1075473.25 13:00:23
442473.15 13:02:09
541473.15 13:02:09
324472.85 13:06:56
729472.85 13:06:56
30473.25 13:15:09
60473.20 13:16:15
60473.15 13:16:15
444473.05 13:17:24
1493473.05 13:21:08
548472.95 13:21:21
631472.95 13:21:21
635473.15 13:28:05
323473.15 13:28:05
1076473.15 13:28:05
21473.15 13:28:05
1128473.35 13:34:56
761473.25 13:40:06
277473.25 13:40:06
617473.35 13:41:12
100473.35 13:42:29
90473.35 13:42:29
301473.25 13:45:45
596473.25 13:45:45
129473.25 13:45:45
1134472.95 13:46:21
351472.85 13:58:43
116473.25 13:59:16
70473.25 13:59:17
1391473.15 14:00:36
1107473.05 14:00:40
10473.05 14:00:40
1099472.90 14:00:46
976472.80 14:04:22
1152472.80 14:06:25
168472.80 14:07:57
861472.80 14:07:58
360472.75 14:08:14
783472.75 14:08:14
1090472.95 14:10:22
1076472.80 14:13:37
1144473.00 14:18:01
991472.80 14:20:01
266472.65 14:23:30
247472.65 14:23:30
477472.65 14:23:30
453471.65 14:28:03
1190472.25 14:29:49
265472.05 14:30:44
807472.05 14:30:44
1146471.80 14:32:46
1024471.95 14:36:34
87471.90 14:39:28
958471.90 14:39:28
1018471.95 14:41:27
77471.95 14:41:27
1003472.20 14:42:49
548472.20 14:45:26
541472.20 14:45:26
7472.20 14:45:26
9472.10 14:45:31
1060472.10 14:46:01
80472.10 14:48:19
879472.10 14:48:19
69472.10 14:48:19
30473.20 14:57:51
800473.20 14:57:51
224473.10 15:00:51
968473.10 15:01:44
1442473.20 15:01:44
282473.25 15:01:55
1659473.25 15:01:55
1070473.10 15:02:55
138473.05 15:03:31
857473.05 15:04:27
1170473.85 15:10:33
266473.75 15:11:38
6473.75 15:11:38
571473.75 15:11:40
254473.75 15:11:47
156473.70 15:14:13
1344473.70 15:14:13
1189473.60 15:15:03
463473.55 15:16:27
400473.55 15:16:27
205473.55 15:16:27
648473.20 15:19:59
232473.20 15:19:59
303473.20 15:19:59
989473.20 15:22:31
1141473.15 15:22:46
1027472.50 15:25:09
1030472.45 15:27:51
467472.45 15:29:11
561472.45 15:29:17
800472.40 15:29:31
699472.10 15:30:55
299472.10 15:30:55
988472.55 15:33:43
964472.40 15:34:15
670472.70 15:39:19
436472.70 15:39:23
987472.70 15:39:58
800472.60 15:40:09
1153472.65 15:45:01
297472.65 15:45:41
685472.65 15:45:41
1063472.55 15:45:41
1051472.30 15:48:13
1223472.20 15:51:41
565472.15 15:52:18
508472.15 15:52:41
42472.10 15:52:41
1063472.15 15:52:41
11472.15 15:52:41
1095471.95 15:55:12
370472.10 15:57:29
324472.10 15:57:29
185472.00 15:59:40
201472.00 15:59:40
656472.00 15:59:40
800472.00 15:59:40
227472.15 16:00:29
328472.05 16:00:58
800472.10 16:02:14
532472.10 16:02:38
554472.10 16:03:00
35472.10 16:03:00
557472.10 16:03:03
992471.90 16:04:23
132472.10 16:06:00
856472.10 16:06:00
1103472.00 16:06:57
567471.95 16:08:46
571472.00 16:09:19
573472.00 16:09:39
282471.95 16:09:39
219471.95 16:09:42
1062472.05 16:11:09
1120471.90 16:12:27
1101471.50 16:14:13
1139471.40 16:15:06
25471.65 16:17:29
2001471.80 16:18:39
36471.90 16:19:49
469471.95 16:19:59
18471.95 16:20:27
89472.00 16:20:31
42472.00 16:20:31
1173472.00 16:20:32
86472.15 16:21:29
52472.15 16:21:30
207472.15 16:21:31
693472.25 16:21:49
6472.25 16:22:49
635472.35 16:23:35
845472.35 16:23:35
57472.35 16:23:35
Date   Source Headline
15th Feb 20189:41 amPRNHolding(s) in Company
14th Feb 20185:12 pmPRNTransaction in Own Shares
13th Feb 20185:21 pmPRNTransaction in Own Shares
12th Feb 20185:02 pmPRNTransaction in Own Shares
9th Feb 20186:10 pmPRNTransaction in Own Shares
9th Feb 20189:24 amPRNHolding(s) in Company
8th Feb 20185:50 pmPRNTransaction in Own Shares
7th Feb 20185:37 pmPRNTransaction in Own Shares
6th Feb 20185:28 pmPRNTransaction in Own Shares
5th Feb 20185:26 pmPRNTransaction in Own Shares
2nd Feb 20185:23 pmPRNTransaction in Own Shares
1st Feb 20185:41 pmPRNTransaction in Own Shares
1st Feb 201810:12 amPRNTotal Voting Rights
1st Feb 20189:09 amPRNNotice of Results
31st Jan 20185:06 pmPRNTransaction in Own Shares
31st Jan 20184:38 pmPRNHolding(s) in Company
30th Jan 20185:26 pmPRNTransaction in Own Shares
29th Jan 20184:53 pmPRNTransaction in Own Shares
29th Jan 20187:00 amPRNHolding(s) in Company
26th Jan 20184:58 pmPRNTransaction in Own Shares
25th Jan 20185:46 pmPRNTransaction in Own Shares
24th Jan 20185:13 pmPRNTransaction in Own Shares
23rd Jan 20185:16 pmPRNTransaction in Own Shares
22nd Jan 20185:54 pmPRNTransaction in Own Shares
19th Jan 20185:45 pmPRNTransaction in Own Shares
19th Jan 20184:24 pmPRNDirectorate Change
18th Jan 20185:20 pmPRNTransaction in Own Shares
16th Jan 20189:49 amPRNHolding(s) in Company
12th Jan 20189:06 amPRNHolding(s) in Company
11th Jan 201810:50 amPRNHolding(s) in Company
2nd Jan 20185:24 pmPRNTransaction in Own Shares
2nd Jan 20188:00 amPRNStatement re Close Period Share Buy Back
2nd Jan 20187:00 amPRNHolding(s) in Company
2nd Jan 20187:00 amPRNTotal Voting Rights
27th Dec 201712:45 pmPRNHolding(s) in Company
21st Dec 20179:59 amPRNHolding(s) in Company
19th Dec 201711:38 amPRNHolding(s) in Company
18th Dec 20175:03 pmPRNTransaction in Own Shares
13th Dec 20175:37 pmPRNTransaction in Own Shares
12th Dec 20176:04 pmPRNTransaction in Own Shares
11th Dec 20175:01 pmPRNTransaction in Own Shares
7th Dec 201710:03 amPRNTransaction in Own Shares
5th Dec 20175:49 pmPRNTransaction in Own Shares
5th Dec 20174:11 pmPRNHolding(s) in Company
5th Dec 20174:00 pmPRNHolding(s) in Company
5th Dec 20173:34 pmPRNHolding(s) in Company
5th Dec 20177:00 amPRNTransaction in Own Shares
1st Dec 20174:44 pmPRNTransaction in Own Shares
30th Nov 20175:39 pmPRNTotal Voting Rights
30th Nov 20175:29 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.