We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 508.80
Bid: 506.60
Ask: 507.00
Change: -2.20 (-0.43%)
Spread: 0.40 (0.079%)
Open: 505.40
High: 510.40
Low: 504.00
Prev. Close: 511.00
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Dec 2017 18:04

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, December 12

12 December 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 28,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4257.405p. The highest price paid per share was 4269.000p and the lowest price paid per share was 4241.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0307% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,626,429 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,386,523. Rightmove holds 1,892,456 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell - 01908 712018

Schedule of Purchases - Individual Transactions

Number of sharespurchasedTransaction price(per share)Time of transaction
274256 08:12:05
994256 08:12:05
434255 08:12:07
764255 08:12:07
754254 08:12:12
334254 08:12:12
574252 08:12:43
454252 08:12:43
1254248 08:12:55
144249 08:13:45
894249 08:13:45
1084255 08:22:30
854259 08:30:15
164259 08:30:15
1534259 08:30:15
904260 08:35:32
274260 08:35:32
264260 08:35:32
994260 08:35:32
144257 08:36:52
904257 08:36:52
464257 08:36:52
294264 08:40:30
934264 08:40:30
1204260 08:41:37
954259 08:44:31
284259 08:44:31
1034260 08:46:00
1074259 08:47:38
954254 08:48:23
144254 08:48:23
844257 08:53:10
224257 08:53:10
314258 08:56:59
894258 08:56:59
1714258 08:56:59
754260 08:59:54
1204260 09:00:00
864260 09:00:00
1374258 09:00:01
1224257 09:02:00
1234259 09:02:42
224262 09:05:00
884262 09:05:00
234258 09:05:58
864258 09:05:58
24263 09:08:15
1014263 09:08:15
1014260 09:10:42
954262 09:16:10
284262 09:16:10
274260 09:23:34
884260 09:23:34
514258 09:24:00
294258 09:24:00
284258 09:24:00
574257 09:24:30
464257 09:24:30
1044256 09:33:20
1344252 09:35:37
1304250 09:35:37
1394258 09:54:44
1134259 09:54:44
2694254 09:55:00
1064253 09:59:36
74253 09:59:36
1214253 09:59:36
174249 10:02:49
1174249 10:02:49
1024250 10:08:41
1004250 10:08:41
144250 10:08:41
214250 10:08:41
1454248 10:13:26
814250 10:18:11
434250 10:18:11
1144250 10:18:11
1124249 10:26:00
1174249 10:26:00
1114252 10:30:10
1064252 10:30:10
374252 10:30:10
414250 10:31:27
1134250 10:31:27
334249 10:31:47
934249 10:31:47
654250 10:35:27
414250 10:35:27
1064249 10:36:03
1024249 10:38:59
1224249 10:39:22
154249 10:39:22
1114248 10:40:10
1234248 10:49:10
1294248 10:50:24
664248 10:50:38
424248 10:50:42
1194251 10:57:20
1134249 10:59:47
414248 11:01:09
614248 11:01:10
1384250 11:07:52
54248 11:08:08
904250 11:09:12
124248 11:11:10
1804248 11:11:10
1064249 11:12:43
254249 11:12:43
1204248 11:12:43
894247 11:13:10
44249 11:17:00
1034249 11:17:00
1094250 11:22:27
234249 11:32:30
884249 11:32:30
1024249 11:32:58
1134248 11:33:23
1104248 11:34:38
1254248 11:45:40
994248 11:46:19
384248 11:52:14
854248 11:52:14
154248 11:52:14
144247 11:52:17
1104247 11:52:17
604247 11:52:56
504247 11:55:22
474247 11:58:42
754247 11:58:42
54247 12:02:18
1184247 12:02:18
344247 12:02:18
1054247 12:02:18
924253 12:11:56
1044253 12:11:56
124253 12:11:56
1864251 12:13:40
194250 12:28:35
704250 12:28:35
54250 12:28:35
334250 12:28:35
2004250 12:28:35
534250 12:28:35
1664249 12:28:44
1104248 12:29:00
734247 12:29:22
184247 12:29:22
144247 12:29:22
1184241 12:34:00
254246 12:48:02
514246 12:48:02
514246 12:48:02
704246 12:48:02
1814245 12:48:02
1004252 13:02:09
2124251 13:02:09
1254252 13:02:09
1054252 13:06:27
1524252 13:06:27
1114252 13:08:41
1424251 13:08:41
1214250 13:13:37
1384253 13:16:51
54254 13:24:02
1044254 13:24:02
54253 13:24:02
904253 13:24:02
1104253 13:24:02
104253 13:24:02
524253 13:24:02
1134255 13:32:02
844255 13:34:02
294255 13:34:02
1104254 13:36:52
1774254 13:36:52
1094260 13:40:01
1804260 13:40:01
374256 13:40:01
354256 13:40:01
1104256 13:40:01
624255 13:40:30
874255 13:40:30
804268 13:52:00
1084267 13:52:00
1184267 13:52:00
1114267 13:52:00
34267 13:52:30
1024267 13:52:30
394265 13:54:06
894265 13:54:06
114261 13:57:56
1104261 13:57:56
794260 13:58:30
434260 13:58:30
404257 13:59:10
744257 13:59:10
884257 14:03:50
314257 14:03:50
1524258 14:09:49
704258 14:12:26
484258 14:12:26
374258 14:12:26
704258 14:12:26
1054257 14:15:30
1034256 14:20:35
1784256 14:20:35
1094254 14:24:37
564254 14:24:37
124254 14:24:37
614254 14:24:37
1794261 14:27:30
414262 14:32:41
764262 14:32:41
584262 14:32:41
854262 14:32:41
1154267 14:34:55
24267 14:34:55
1364266 14:35:08
124265 14:35:34
904265 14:35:34
394265 14:35:34
1154262 14:35:46
464261 14:37:30
704261 14:37:30
1224262 14:40:22
94259 14:43:18
1084259 14:43:36
1134259 14:43:36
904258 14:43:36
1154258 14:45:58
354258 14:45:58
1114256 14:46:10
114256 14:46:10
1264263 14:50:44
1084263 14:52:00
614260 14:56:17
634260 14:56:17
1234260 14:56:17
1614258 14:57:56
1174261 14:59:17
1184261 15:00:00
1204263 15:04:08
904263 15:04:08
1184264 15:05:22
934263 15:05:49
1044263 15:05:49
344263 15:05:49
1144262 15:06:52
1194262 15:06:52
334268 15:10:30
564268 15:10:30
1244268 15:10:30
464268 15:10:30
884268 15:10:30
904268 15:10:30
1114267 15:11:30
1144266 15:11:44
1024265 15:13:17
824263 15:13:18
254263 15:13:18
1004262 15:14:45
574259 15:16:34
524259 15:16:34
1114258 15:18:12
1024258 15:23:14
64258 15:23:14
424258 15:23:14
654258 15:23:14
1624257 15:23:14
1064256 15:25:10
104256 15:25:10
174254 15:26:33
1004254 15:26:33
194257 15:30:32
254257 15:30:32
1024257 15:30:32
804257 15:31:33
244259 15:33:12
1004259 15:33:12
444260 15:34:12
1544262 15:35:00
484262 15:35:39
904262 15:35:39
1164265 15:38:36
904265 15:38:36
744266 15:38:36
904266 15:38:36
174265 15:38:36
1254264 15:39:01
1264262 15:39:37
1234262 15:43:09
464262 15:43:09
814262 15:43:09
394263 15:43:09
1454260 15:43:09
734263 15:47:16
1164262 15:48:42
1294262 15:48:42
1534260 15:48:42
654269 15:52:27
624269 15:52:27
1864269 15:52:52
1004268 15:54:01
1394268 15:54:01
424268 15:54:01
124268 15:54:01
524268 15:54:42
974268 15:55:03
164268 15:55:03
914267 15:55:33
294267 15:55:33
1214266 15:58:14
1174265 15:58:14
1154266 15:59:43
1394266 16:03:45
1894266 16:03:45
1494264 16:03:59
1004262 16:04:48
144263 16:07:28
1124263 16:07:28
954263 16:07:28
1204265 16:09:32
1324266 16:10:21
864266 16:11:06
804266 16:11:06
234266 16:12:22
984266 16:12:22
1164265 16:12:22
894266 16:14:19
334266 16:14:19
1054265 16:14:51
834267 16:16:09
394267 16:16:09
1324266 16:16:09
1094266 16:16:58
264268 16:17:33
314268 16:17:33
2064268 16:17:33
1344268 16:17:52
Date   Source Headline
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition
31st Jan 202410:05 amPRNHolding(s) in Company
2nd Jan 20249:38 amPRNTotal Voting Rights
29th Dec 202311:22 amPRNHolding(s) in Company
28th Dec 202310:36 amPRNDirector/PDMR Shareholding
7th Dec 20233:35 pmPRNDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.